港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國水業集團-新

0.265

+0.0103.92%

成交量：12.40萬

成交額：3.00萬

市值：1.52億

市盈率：-0.24

高：0.265

開：0.241

低：0.241

收：0.255

資料載入中...

總覽公司新聞公告

中國水業集團盤中異動快速下跌5.13%報0.222港元

中國水業集團(01129)股價下跌9.231%，現價港幣$0.236

阿斯达克财经

中國水業集團盤中異動大幅下挫5.00%報0.247港元

中國水業集團盤中異動早盤急速下挫5.36%

中國水業集團盤中異動下午盤股價大跌8.62%

中國水業集團（01129.HK）2月13日收盤上漲1.75%，成交3.02萬港元

中國水業集團盤中異動下午盤大幅上漲5.26%報0.300港元

中國水業集團盤中異動臨近收盤股價大跌13.11%報0.265港元

中國水業集團盤中異動大幅下跌13.04%

中國水業集團(01129)2月3日發行2.87億股供股股份

中國水業集團(01129.HK)供股接獲63.07%有效申請

阿斯达克财经

中國水業集團(01129)：全部1.06億股未獲認購供股股份已成功配售

中國水業集團-新盤中異動股價大跌5.63%報0.335港元

中國水業集團(01129.HK)供股接獲63.07%有效申請

阿斯达克财经

中國水業集團(01129)：供股認購不足 1.06億股供股股份未獲認購

中國水業集團-新盤中異動下午盤急速跳水10.96%

中國水業集團-新盤中異動早盤大幅上漲5.97%

中國水業集團-新盤中異動早盤急速上漲5.71%報0.370港元

中國水業集團-新盤中異動下午盤大幅上漲6.06%報0.350港元

中國水業集團-新盤中異動股價大漲34.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01129/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01129","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01129\",,,,,undefined,":{"symbol":"01129","market":"HK","secType":"STK","nameCN":"中國水業集團-新","latestPrice":0.265,"timestamp":1746000497028,"preClose":0.255,"halted":0,"volume":124000,"delay":0,"floatShares":575000000,"shares":575000000,"eps":-1.121523,"marketStatus":"未開盤","change":0.01,"latestTime":"04-30 16:08:17","open":0.241,"high":0.265,"low":0.241,"amount":30000,"amplitude":0.094118,"askPrice":0.28,"askSize":20000,"bidPrice":0.245,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-1.121523,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1011196800000,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":6.368118281231749,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01129\",,,,,undefined,":{"symbol":"01129","floatShares":575000000,"roa":"-2.25%","roe":"-24.78%","lyrEps":-1.121523,"volumeRatio":6.368118281231749,"shares":575000000,"dividePrice":0,"high":0.265,"amplitude":0.094118,"preClose":0.255,"low":0.241,"week52Low":0.219,"pbRate":"0.19","psRate":"0.28","week52High":1.59,"institutionHeld":0,"latestPrice":0.265,"committee":-0.666667,"eps":-1.121523,"divideRate":0,"volume":124000,"delay":0,"ttmEps":-1.121523,"open":0.241,"prevYearClose":0.425,"prevWeekClose":0.295,"prevMonthClose":0.265,"prevQuarterClose":0.33,"fiveDayClose":0.295,"twentyDayClose":0.33,"sixtyDayClose":0.345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01129\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513792715","title":"中國水業集團盤中異動 快速下跌5.13%報0.222港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792715?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:16","pubTimestamp":1740374202,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时16分，中国水业集团股票出现波动，股价大幅下挫5.13%。截至发稿，该股报0.222港元/股，成交量28.4万股，换手率0.05%，振幅5.98%。中国水业集团股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，康达环保、北控水务集团、天津创业环保股份涨幅较大，振幅较大的相关个股有环球实业科技、中国水务、中国水业集团，振幅分别为6.38%、3.57%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224131642a251740b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224131642a251740b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","01129","BK1194"],"gpt_icon":0},{"id":"2512767497","title":"中國水業集團(01129)股價下跌9.231%，現價港幣$0.236","url":"https://stock-news.laohu8.com/highlight/detail?id=2512767497","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512767497?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:40","pubTimestamp":1740037200,"startTime":"0","endTime":"0","summary":"[下跌股]中国水业集团(01129) 股价在下午03:40比前收市价下跌9.231%，现股价为港币$0.236。至目前为止，今日最高价为$0.25，而最低价为$0.236。总成交量为56.86万股，总成交金额为港币$14万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203403/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01129","BK1194","BK1552"],"gpt_icon":0},{"id":"2512949526","title":"中國水業集團盤中異動 大幅下挫5.00%報0.247港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949526?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:57","pubTimestamp":1740031064,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时57分，中国水业集团股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.247港元/股，成交量30.46万股，换手率0.05%，振幅0.77%。中国水业集团股票所在的水务行业中，整体涨幅为0.05%。其相关个股中，中国水务、北控水务集团、上海实业环境涨幅较大，振幅较大的相关个股有云南水务、滇池水务、北控水务集团，振幅分别为9.39%、8.06%、3.95%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220135744abd5bd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220135744abd5bd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","01129"],"gpt_icon":0},{"id":"2512191148","title":"中國水業集團盤中異動 早盤急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191148?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:39","pubTimestamp":1739929191,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时39分，中国水业集团股票出现异动，股价大幅下跌5.36%。截至发稿，该股报0.265港元/股，成交量9.6万股，换手率0.02%，振幅0.00%。中国水业集团股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，环球实业科技、福田股份、云南水务涨幅较大，振幅较大的相关个股有中国水务、北控水务集团、粤海投资，振幅分别为1.96%、1.72%、1.63%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093951a24b3965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093951a24b3965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01129","BK1194","BK1552"],"gpt_icon":0},{"id":"2512699044","title":"中國水業集團盤中異動 下午盤股價大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512699044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512699044?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:32","pubTimestamp":1739773940,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时32分，中国水业集团股票出现异动，股价大幅下跌8.62%。截至发稿，该股报0.265港元/股，成交量1.24万股，换手率0.00%，振幅0.00%。中国水业集团股票所在的水务行业中，整体涨幅为0.11%。其相关个股中，粤海投资、北控水务集团、云南水务涨幅较大，振幅较大的相关个股有北控水务集团、粤海投资、云南水务，振幅分别为4.67%、4.30%、4.19%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217143220a248cdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217143220a248cdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","01129"],"gpt_icon":0},{"id":"2511651368","title":"中國水業集團（01129.HK）2月13日收盤上漲1.75%，成交3.02萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651368?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:26","pubTimestamp":1739435213,"startTime":"0","endTime":"0","summary":"2月13日，截至港股收盘，恒生指数下跌0.2%，报21814.37点。中国水业集团收报0.29港元/股，上涨1.75%，成交量10.19万股，成交额3.02万港元，振幅8.77%。最近一个月来，中国水业集团累计跌幅21.92%，今年来累计跌幅32.94%，跑输恒生指数8.96%的涨幅。财务数据显示，截至2024年6月30日，中国水业集团实现营业总收入2.67亿元，同比减少24.26%；归母净利润-7193.84万元，同比减少39.84%；毛利率17.08%，资产负债率52.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13162648138289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01129","BK1552","BK1194"],"gpt_icon":0},{"id":"2511562307","title":"中國水業集團盤中異動 下午盤大幅上漲5.26%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562307?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:32","pubTimestamp":1739424721,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时32分，中国水业集团股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量1.792万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4800港元，流出0港元。中国水业集团股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，中国水业集团、中国水务、北控水务集团涨幅较大，振幅较大的相关个股有环球实业科技、滇池水务、北控水务集团，振幅分别为21.43%、11.11%、2.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213133201abcd2b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213133201abcd2b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01129","BK1552","BK1194"],"gpt_icon":0},{"id":"2510347046","title":"中國水業集團盤中異動 臨近收盤股價大跌13.11%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510347046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510347046?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:59","pubTimestamp":1739347169,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时59分，中国水业集团股票出现波动，股价大幅跳水13.11%。截至发稿，该股报0.265港元/股，成交量9.82万股，换手率0.02%，振幅13.11%。资金方面，该股资金流入3620港元，流出2.506万港元。中国水业集团股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，环球实业科技、兴泸水务、中国水务涨幅较大，振幅较大的相关个股有环球实业科技、康达环保、兴泸水务，振幅分别为11.76%、6.90%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215592998828a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215592998828a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01129","BK1552","BK1194"],"gpt_icon":0},{"id":"2508835105","title":"中國水業集團盤中異動 大幅下跌13.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508835105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508835105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:46","pubTimestamp":1738633608,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时46分，中国水业集团股票出现异动，股价快速下跌13.04%。截至发稿，该股报0.300港元/股，成交量6万股，换手率0.01%，振幅0.00%。中国水业集团股票所在的水务行业中，整体涨幅为0.03%。其相关个股中，中国光大水务、北控水务集团、中国水务涨幅较大，振幅较大的相关个股有粤海投资、北控水务集团、中国水务，振幅分别为2.02%、1.41%、1.36%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204094648abc18eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204094648abc18eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","01129"],"gpt_icon":0},{"id":"2508011940","title":"中國水業集團(01129)2月3日發行2.87億股供股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2508011940","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508011940?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:11","pubTimestamp":1738581077,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国水业集团(01129)发布公告，于2025年2月3日根据供股按每一股股份获发一股供股股份的基准配发及发行2.87亿股供股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1194","BK1552","01129"],"gpt_icon":0},{"id":"2508063182","title":"中國水業集團(01129.HK)供股接獲63.07%有效申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2508063182","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508063182?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 19:00","pubTimestamp":1738494000,"startTime":"0","endTime":"0","summary":"中国水业集团(01129.HK) 公布供股结果，接获涉及合共1.81亿股有效申请，相当于发售总数63.07%；余下1.06亿股未获认购股份已成功配售。供股已成为无条件。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190611162459547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190611162459547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414204/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01129","BK1552","BK1194"],"gpt_icon":0},{"id":"2506560957","title":"中國水業集團(01129)：全部1.06億股未獲認購供股股份已成功配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2506560957","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506560957?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:41","pubTimestamp":1738053709,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国水业集团 发布公告，于2025年1月20日(星期一)下午四时正，全部1.06亿股未获认购供股股份已根据配售事项按每股未获认购供股股份0.326港元的价格成功配售予不少于六名独立承配人，该价格相当于认购价。因此，补偿安排项下概无净收益可供分派予不行动股东。由于供股章程载列的所有供股条件经已达成，故供股于2025年1月22日(星期三)下午四时正成为无条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01129","BK1194","BK1552"],"gpt_icon":0},{"id":"2503937113","title":"中國水業集團-新盤中異動 股價大跌5.63%報0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937113?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:09","pubTimestamp":1736996957,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘11时09分，中国水业集团-新股票出现波动，股价大幅下挫5.63%。截至发稿，该股报0.335港元/股，成交量6800股，换手率0.00%，振幅0.00%。中国水业集团-新股票所在的水务行业中，整体涨幅为0.01%。其相关个股中，北控水务集团、中国光大水务、天津创业环保股份涨幅较大，振幅较大的相关个股有兴泸水务、北控水务集团、天津创业环保股份，振幅分别为3.33%、2.56%、1.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116110917a223af27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116110917a223af27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01129","BK1194","BK1552"],"gpt_icon":0},{"id":"2503291571","title":"中國水業集團(01129.HK)供股接獲63.07%有效申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2503291571","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503291571?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:07","pubTimestamp":1736863620,"startTime":"0","endTime":"0","summary":"中国水业集团(01129.HK) 公布招股结果，接获涉及1.81亿股有效申请，占发售总数63.07%。配售代理将按尽力基准促使认购人认购余下1.06亿股未获认购股份。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190611162459547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190611162459547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410337/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01129","BK1552","BK1194"],"gpt_icon":0},{"id":"2503215540","title":"中國水業集團(01129)：供股認購不足 1.06億股供股股份未獲認購","url":"https://stock-news.laohu8.com/highlight/detail?id=2503215540","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503215540?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 18:40","pubTimestamp":1736851211,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国水业集团(01129)发布公告，于记录日期，有2.87亿股已发行股份，故根据供股提呈发售的供股股份数目为2.87亿股(发售股份);及有3名除外股东合共持有35.004万股股份。本公司已于市场上出售本应暂定配发予除外股东的所有未缴股款供股股份，因此概无除外股东未售出供股股份。于2025年1月10日(星期五)下午四时正(即最后接纳时限)，已合共接获4份有效申请，涉及合共1.81亿股供股股份，占发售股份总数约63.07%。因此，供股认购不足，1.06亿股供股股份未获认购，占发售股份总数约36.93%，该等股份将根据补偿安排处理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01129","BK1194","BK1552"],"gpt_icon":0},{"id":"2503347281","title":"中國水業集團-新盤中異動 下午盤急速跳水10.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503347281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503347281?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 13:14","pubTimestamp":1736745263,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时14分，中国水业集团-新股票出现异动，股价急速下挫10.96%。中国水业集团-新股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，粤海投资、福田股份(旧)、福田股份(新)涨幅较大，振幅较大的相关个股有中国水业集团-新、滇池水务、粤海投资，振幅分别为10.96%、6.15%、3.83%。中国水业集团-新公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011313142398644680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011313142398644680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","01129"],"gpt_icon":0},{"id":"2502691148","title":"中國水業集團-新盤中異動 早盤大幅上漲5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502691148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502691148?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 10:06","pubTimestamp":1736474760,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘10时06分，中国水业集团-新股票出现波动，股价急速上涨5.97%。中国水业集团-新股票所在的水务行业中，整体涨幅为0.01%。其相关个股中，粤海投资、福田股份(旧)、福田股份(新)涨幅较大，振幅较大的相关个股有中国水务、北控水务集团、粤海投资，振幅分别为2.56%、2.53%、1.89%。中国水业集团-新公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110100600aba53d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110100600aba53d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01129","BK1552"],"gpt_icon":0},{"id":"2501420124","title":"中國水業集團-新盤中異動 早盤急速上漲5.71%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420124?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:16","pubTimestamp":1736129818,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时16分，中国水业集团-新股票出现异动，股价大幅上涨5.71%。截至发稿，该股报0.370港元/股，成交量8800股，换手率0.00%，振幅5.71%。中国水业集团-新股票所在的水务行业中，整体跌幅为0.07%。其相关个股中，中国水业集团股权、中国水业集团-新、天津创业环保股份涨幅较大，振幅较大的相关个股有中国水业集团股权、中国水业集团-新、兴泸水务，振幅分别为158.33%、5.71%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106101658985c35af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106101658985c35af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01129","BK1552"],"gpt_icon":0},{"id":"2500467168","title":"中國水業集團-新盤中異動 下午盤大幅上漲6.06%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500467168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500467168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 14:44","pubTimestamp":1735886695,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时44分，中国水业集团-新股票出现波动，股价大幅上涨6.06%。截至发稿，该股报0.350港元/股，成交量15.0073万股，换手率0.03%，振幅4.55%。中国水业集团-新股票所在的水务行业中，整体跌幅为0.13%。其相关个股中，环球实业科技、中国水业集团-新、兴泸水务涨幅较大，振幅较大的相关个股有中国水业集团股权、福田股份(新)、兴泸水务，振幅分别为63.64%、15.15%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103144455ab9ccdf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103144455ab9ccdf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","01129","BK1194"],"gpt_icon":0},{"id":"2495615075","title":"中國水業集團-新盤中異動 股價大漲34.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615075?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:49","pubTimestamp":1735530567,"startTime":"0","endTime":"0","summary":"2024年12月30日临近午盘11时49分，中国水业集团-新股票出现波动，股价快速拉升34.33%。中国水业集团-新股票所在的水务行业中，整体跌幅为0.03%。其相关个股中，中国水业集团-新、天津创业环保股份、云南水务涨幅较大，振幅较大的相关个股有中国水业集团股权、北控水务集团、兴泸水务，振幅分别为50.00%、1.95%、1.67%。中国水业集团-新公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123011492798547358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123011492798547358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","01129","BK1194"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01129\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01129","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"01129","defaultRemindTime":1733880600000,"type":"split","dateTimestamp":1733846400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-29","symbol":"01129","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01129\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01129\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01129\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01129","date":"2025-04-30","current":-0.472572,"percent":0.555373,"low":-13.512885,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"high":51.088121,"avg":2.905516,"sd":13.178756,"marketCap":152301310},"quantilePoints":[{"date":"2020-05-08","current":3.452217,"twenty":3.935527,"median":64.557086,"eighty":75.230523,"marketCap":399134941},{"date":"2020-05-15","current":3.65935,"twenty":3.838865,"median":63.696324,"eighty":74.886219,"marketCap":423083037},{"date":"2020-05-22","current":3.314128,"twenty":3.728394,"median":62.835563,"eighty":74.886219,"marketCap":383169543},{"date":"2020-05-29","current":3.162231,"twenty":3.728394,"median":61.114041,"eighty":74.886219,"marketCap":365607606},{"date":"2020-06-05","current":3.452217,"twenty":3.700776,"median":55.088713,"eighty":74.369762,"marketCap":399134941},{"date":"2020-06-12","current":3.728394,"twenty":3.65935,"median":53.797572,"eighty":74.025458,"marketCap":431065736},{"date":"2020-06-19","current":3.438408,"twenty":3.521261,"median":49.063385,"eighty":73.509001,"marketCap":397538401},{"date":"2020-06-26","current":3.355555,"twenty":3.452217,"median":48.202624,"eighty":73.164697,"marketCap":387959163},{"date":"2020-07-03","current":3.093186,"twenty":3.452217,"median":4.280749,"eighty":73.164697,"marketCap":357624907},{"date":"2020-07-10","current":3.120804,"twenty":3.416314,"median":4.039093,"eighty":73.164697,"marketCap":360817987},{"date":"2020-07-17","current":3.314128,"twenty":3.369364,"median":3.935527,"eighty":72.992545,"marketCap":383169543},{"date":"2020-07-24","current":3.327937,"twenty":3.333461,"median":3.935527,"eighty":72.303936,"marketCap":384766083},{"date":"2020-07-31","current":3.106995,"twenty":3.314128,"median":3.935527,"eighty":72.303936,"marketCap":359221447},{"date":"2020-08-07","current":3.065568,"twenty":3.300319,"median":3.797438,"eighty":72.303936,"marketCap":354431828},{"date":"2020-08-14","current":3.05176,"twenty":3.272701,"median":3.797438,"eighty":72.131784,"marketCap":352835288},{"date":"2020-08-21","current":3.079377,"twenty":3.245084,"median":3.728394,"eighty":71.443175,"marketCap":356028367},{"date":"2020-08-28","current":5.232155,"twenty":3.206419,"median":3.728394,"eighty":71.271023,"marketCap":478961929},{"date":"2020-09-04","current":5.144952,"twenty":3.22299,"median":3.762916,"eighty":70.582414,"marketCap":470979230},{"date":"2020-09-11","current":5.40656,"twenty":3.245084,"median":3.797438,"eighty":70.582414,"marketCap":494927327},{"date":"2020-09-18","current":5.232155,"twenty":3.247846,"median":3.831961,"eighty":70.410262,"marketCap":478961929},{"date":"2020-09-25","current":5.144952,"twenty":3.258893,"median":3.935527,"eighty":69.377348,"marketCap":470979230},{"date":"2020-09-30","current":5.319358,"twenty":3.258893,"median":3.935527,"eighty":68.344434,"marketCap":486944628},{"date":"2020-10-09","current":5.40656,"twenty":3.269939,"median":3.935527,"eighty":67.311521,"marketCap":494927327},{"date":"2020-10-16","current":5.05775,"twenty":3.272701,"median":4.039093,"eighty":67.139369,"marketCap":462996532},{"date":"2020-10-23","current":5.05775,"twenty":3.283748,"median":4.280749,"eighty":66.45076,"marketCap":462996532},{"date":"2020-10-30","current":4.970547,"twenty":3.28651,"median":4.883345,"eighty":65.762151,"marketCap":455013833},{"date":"2020-11-06","current":4.447332,"twenty":3.294795,"median":4.665338,"eighty":64.90139,"marketCap":407117640},{"date":"2020-11-13","current":4.883345,"twenty":3.300319,"median":4.621737,"eighty":64.557086,"marketCap":447031134},{"date":"2020-11-20","current":4.342689,"twenty":3.308604,"median":4.621737,"eighty":64.040629,"marketCap":397538401},{"date":"2020-11-27","current":4.203164,"twenty":3.314128,"median":4.534534,"eighty":63.696324,"marketCap":384766083},{"date":"2020-12-04","current":4.360129,"twenty":3.314128,"median":4.447332,"eighty":63.696324,"marketCap":399134941},{"date":"2020-12-11","current":4.255486,"twenty":3.314128,"median":4.360129,"eighty":63.696324,"marketCap":389555702},{"date":"2020-12-18","current":4.272927,"twenty":3.314128,"median":4.351409,"eighty":63.179867,"marketCap":391152242},{"date":"2020-12-24","current":4.272927,"twenty":3.314128,"median":4.342689,"eighty":62.491259,"marketCap":391152242},{"date":"2020-12-31","current":4.220605,"twenty":3.31689,"median":4.285558,"eighty":61.974802,"marketCap":386362623},{"date":"2021-01-08","current":4.185724,"twenty":4.178748,"median":4.185724,"eighty":4.241534,"marketCap":383169543},{"date":"2021-01-15","current":4.06364,"twenty":4.115962,"median":4.177003,"eighty":4.199676,"marketCap":371993765},{"date":"2021-01-22","current":4.796142,"twenty":4.115962,"median":4.185724,"eighty":4.272927,"marketCap":439048435},{"date":"2021-01-29","current":4.970547,"twenty":4.115962,"median":4.185724,"eighty":4.708939,"marketCap":455013833},{"date":"2021-02-05","current":4.708939,"twenty":4.115962,"median":4.272927,"eighty":4.74382,"marketCap":431065736},{"date":"2021-02-11","current":4.796142,"twenty":4.129914,"median":4.342689,"eighty":4.761261,"marketCap":439048435},{"date":"2021-02-19","current":4.708939,"twenty":4.154331,"median":4.621737,"eighty":4.778701,"marketCap":431065736},{"date":"2021-02-26","current":4.708939,"twenty":4.171771,"median":4.621737,"eighty":4.778701,"marketCap":431065736},{"date":"2021-03-05","current":4.534534,"twenty":4.185724,"median":4.621737,"eighty":4.708939,"marketCap":415100339},{"date":"2021-03-12","current":4.708939,"twenty":4.185724,"median":4.621737,"eighty":4.708939,"marketCap":431065736},{"date":"2021-03-19","current":5.05775,"twenty":4.185724,"median":4.621737,"eighty":4.796142,"marketCap":462996532},{"date":"2021-03-26","current":4.883345,"twenty":4.1927,"median":4.665338,"eighty":4.865904,"marketCap":447031134},{"date":"2021-04-01","current":39.575305,"twenty":4.220605,"median":4.708939,"eighty":4.883345,"marketCap":439048435},{"date":"2021-04-09","current":38.855754,"twenty":4.251998,"median":4.708939,"eighty":4.883345,"marketCap":431065736},{"date":"2021-04-16","current":38.855754,"twenty":4.272927,"median":4.708939,"eighty":5.05775,"marketCap":431065736},{"date":"2021-04-23","current":38.136203,"twenty":4.314784,"median":4.708939,"eighty":18.105954,"marketCap":423083037},{"date":"2021-04-30","current":39.575305,"twenty":4.405475,"median":4.708939,"eighty":38.136203,"marketCap":439048435},{"date":"2021-05-07","current":38.855754,"twenty":4.447332,"median":4.796142,"eighty":38.424023,"marketCap":431065736},{"date":"2021-05-14","current":48.209917,"twenty":4.447332,"median":4.796142,"eighty":38.855754,"marketCap":534840821},{"date":"2021-05-21","current":46.770815,"twenty":4.482213,"median":4.839743,"eighty":38.855754,"marketCap":518875423},{"date":"2021-05-28","current":48.209917,"twenty":4.534534,"median":4.883345,"eighty":39.575305,"marketCap":534840821},{"date":"2021-06-04","current":44.612162,"twenty":4.534534,"median":4.883345,"eighty":39.575305,"marketCap":494927327},{"date":"2021-06-11","current":43.17306,"twenty":4.534534,"median":4.970547,"eighty":39.575305,"marketCap":478961929},{"date":"2021-06-18","current":41.733958,"twenty":4.534534,"median":5.05775,"eighty":41.446138,"marketCap":462996532},{"date":"2021-06-25","current":42.453509,"twenty":4.534534,"median":5.101351,"eighty":42.309599,"marketCap":470979230},{"date":"2021-07-02","current":48.209917,"twenty":4.534534,"median":20.964628,"eighty":42.453509,"marketCap":534840821},{"date":"2021-07-09","current":45.331713,"twenty":4.621737,"median":37.416652,"eighty":43.17306,"marketCap":502910026},{"date":"2021-07-16","current":46.770815,"twenty":4.621737,"median":38.136203,"eighty":44.612162,"marketCap":518875423},{"date":"2021-07-23","current":44.612162,"twenty":4.621737,"median":38.136203,"eighty":45.331713,"marketCap":494927327},{"date":"2021-07-30","current":43.17306,"twenty":4.621737,"median":38.855754,"eighty":45.331713,"marketCap":478961929},{"date":"2021-08-06","current":43.17306,"twenty":4.621737,"median":38.855754,"eighty":44.612162,"marketCap":478961929},{"date":"2021-08-13","current":43.17306,"twenty":4.708939,"median":38.855754,"eighty":44.612162,"marketCap":478961929},{"date":"2021-08-20","current":47.490366,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":526858122},{"date":"2021-08-27","current":46.770815,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":518875423},{"date":"2021-09-03","current":6.009458,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":470979230},{"date":"2021-09-10","current":6.111313,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":478961929},{"date":"2021-09-17","current":5.907603,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":462996532},{"date":"2021-09-24","current":5.398326,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":423083037},{"date":"2021-09-30","current":5.296471,"twenty":4.708939,"median":38.136203,"eighty":44.899982,"marketCap":415100339},{"date":"2021-10-08","current":6.009458,"twenty":4.708939,"median":38.136203,"eighty":44.612162,"marketCap":470979230},{"date":"2021-10-15","current":5.805747,"twenty":4.708939,"median":38.136203,"eighty":44.612162,"marketCap":455013833},{"date":"2021-10-22","current":5.703892,"twenty":4.708939,"median":37.416652,"eighty":44.612162,"marketCap":447031134},{"date":"2021-10-29","current":5.602037,"twenty":4.708939,"median":6.518734,"eighty":44.612162,"marketCap":439048435},{"date":"2021-11-05","current":5.398326,"twenty":4.708939,"median":6.213168,"eighty":44.612162,"marketCap":423083037},{"date":"2021-11-12","current":5.907603,"twenty":4.74382,"median":6.111313,"eighty":44.612162,"marketCap":462996532},{"date":"2021-11-19","current":6.111313,"twenty":4.796142,"median":6.111313,"eighty":44.324342,"marketCap":478961929},{"date":"2021-11-26","current":6.111313,"twenty":4.796142,"median":6.111313,"eighty":43.604791,"marketCap":478961929},{"date":"2021-12-03","current":6.518734,"twenty":4.796142,"median":6.111313,"eighty":43.17306,"marketCap":510892725},{"date":"2021-12-10","current":6.009458,"twenty":4.796142,"median":6.111313,"eighty":43.17306,"marketCap":470979230},{"date":"2021-12-17","current":5.805747,"twenty":4.831023,"median":6.111313,"eighty":43.17306,"marketCap":455013833},{"date":"2021-12-24","current":6.111313,"twenty":4.883345,"median":6.111313,"eighty":43.17306,"marketCap":478961929},{"date":"2021-12-31","current":6.315023,"twenty":4.883345,"median":6.111313,"eighty":43.17306,"marketCap":494927327},{"date":"2022-01-07","current":6.213168,"twenty":6.111313,"median":6.213168,"eighty":6.315023,"marketCap":486944628},{"date":"2022-01-14","current":5.907603,"twenty":6.029829,"median":6.111313,"eighty":6.25391,"marketCap":462996532},{"date":"2022-01-21","current":5.805747,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":455013833},{"date":"2022-01-28","current":6.111313,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":478961929},{"date":"2022-02-04","current":5.907603,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":462996532},{"date":"2022-02-11","current":6.213168,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":486944628},{"date":"2022-02-18","current":5.805747,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":455013833},{"date":"2022-02-25","current":7.333162,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":574721929},{"date":"2022-03-04","current":7.088724,"twenty":5.805747,"median":6.111313,"eighty":6.315023,"marketCap":555564532},{"date":"2022-03-11","current":7.088724,"twenty":5.805747,"median":6.111313,"eighty":6.966504,"marketCap":555564532},{"date":"2022-03-18","current":6.477627,"twenty":5.805747,"median":6.16224,"eighty":6.844285,"marketCap":507671037},{"date":"2022-03-25","current":6.110969,"twenty":5.907603,"median":6.213168,"eighty":6.844285,"marketCap":478934941},{"date":"2022-04-01","current":-12.838329,"twenty":5.805747,"median":6.16224,"eighty":6.844285,"marketCap":565143230},{"date":"2022-04-08","current":-11.750335,"twenty":5.805747,"median":6.111313,"eighty":6.746509,"marketCap":517249736},{"date":"2022-04-14","current":-11.097538,"twenty":5.765005,"median":6.111313,"eighty":6.648734,"marketCap":488513640},{"date":"2022-04-22","current":-11.097538,"twenty":5.642779,"median":6.111313,"eighty":6.599846,"marketCap":488513640},{"date":"2022-04-29","current":-12.838329,"twenty":-11.097538,"median":6.111313,"eighty":6.550958,"marketCap":565143230},{"date":"2022-05-06","current":-12.185532,"twenty":-11.097538,"median":6.009458,"eighty":6.477627,"marketCap":536407134},{"date":"2022-05-13","current":-12.185532,"twenty":-11.532736,"median":5.907603,"eighty":6.477627,"marketCap":536407134},{"date":"2022-05-20","current":-12.403131,"twenty":-12.185532,"median":5.907603,"eighty":6.355407,"marketCap":545985833},{"date":"2022-05-27","current":-11.750335,"twenty":-12.185532,"median":5.907603,"eighty":6.355407,"marketCap":517249736},{"date":"2022-06-02","current":-11.097538,"twenty":-12.185532,"median":5.805747,"eighty":6.355407,"marketCap":488513640},{"date":"2022-06-10","current":-10.444742,"twenty":-11.837374,"median":5.805747,"eighty":6.355407,"marketCap":459777543},{"date":"2022-06-17","current":-9.269709,"twenty":-11.750335,"median":5.805747,"eighty":6.3231,"marketCap":408052570},{"date":"2022-06-24","current":-8.660432,"twenty":-11.750335,"median":5.703892,"eighty":6.315023,"marketCap":381232213},{"date":"2022-06-30","current":-8.007636,"twenty":-11.750335,"median":5.652964,"eighty":6.315023,"marketCap":352496116},{"date":"2022-07-08","current":-8.051155,"twenty":-11.750335,"median":-7.833556,"eighty":6.315023,"marketCap":354411856},{"date":"2022-07-15","current":-7.746517,"twenty":-11.750335,"median":-7.746517,"eighty":6.315023,"marketCap":341001678},{"date":"2022-07-22","current":-13.512885,"twenty":-11.750335,"median":-7.746517,"eighty":6.25391,"marketCap":594837197},{"date":"2022-07-29","current":-12.403131,"twenty":-11.750335,"median":-7.833556,"eighty":6.213168,"marketCap":545985833},{"date":"2022-08-05","current":-12.076733,"twenty":-12.185532,"median":-8.007636,"eighty":6.213168,"marketCap":531617785},{"date":"2022-08-12","current":-11.815614,"twenty":-12.120253,"median":-8.051155,"eighty":6.213168,"marketCap":520123346},{"date":"2022-08-19","current":-12.860089,"twenty":-12.185532,"median":-8.225234,"eighty":6.213168,"marketCap":566101100},{"date":"2022-08-26","current":-12.076733,"twenty":-12.185532,"median":-8.638672,"eighty":6.152055,"marketCap":531617785},{"date":"2022-09-02","current":-3.75608,"twenty":-12.185532,"median":-8.616912,"eighty":6.111313,"marketCap":517249736},{"date":"2022-09-09","current":-3.735213,"twenty":-12.185532,"median":-8.051155,"eighty":6.111313,"marketCap":514376127},{"date":"2022-09-16","current":-3.839548,"twenty":-12.185532,"median":-8.029395,"eighty":6.111313,"marketCap":528744175},{"date":"2022-09-23","current":-2.858794,"twenty":-12.185532,"median":-7.920596,"eighty":6.111313,"marketCap":393684521},{"date":"2022-09-30","current":-2.983997,"twenty":-12.185532,"median":-7.790036,"eighty":6.111313,"marketCap":410926179},{"date":"2022-10-07","current":-2.921395,"twenty":-12.163772,"median":-7.746517,"eighty":6.111313,"marketCap":402305350},{"date":"2022-10-14","current":-3.130066,"twenty":-12.076733,"median":-7.702997,"eighty":6.111313,"marketCap":431041447},{"date":"2022-10-21","current":-3.025731,"twenty":-12.076733,"median":-7.572438,"eighty":6.111313,"marketCap":416673399},{"date":"2022-10-28","current":-3.025731,"twenty":-12.063677,"median":-3.839548,"eighty":6.111244,"marketCap":416673399},{"date":"2022-11-04","current":-3.130066,"twenty":-11.998397,"median":-3.766513,"eighty":6.090667,"marketCap":431041447},{"date":"2022-11-11","current":-2.921395,"twenty":-11.946174,"median":-3.75608,"eighty":5.995539,"marketCap":402305350},{"date":"2022-11-18","current":-2.879661,"twenty":-11.920062,"median":-3.672611,"eighty":5.933409,"marketCap":396558131},{"date":"2022-11-25","current":-2.837927,"twenty":-11.815614,"median":-3.589143,"eighty":5.907603,"marketCap":390810912},{"date":"2022-12-02","current":-2.733591,"twenty":-11.802558,"median":-3.223968,"eighty":5.907603,"marketCap":376442864},{"date":"2022-12-09","current":-2.712724,"twenty":-11.750335,"median":-3.130066,"eighty":5.907603,"marketCap":373569254},{"date":"2022-12-16","current":-2.81706,"twenty":-11.750335,"median":-3.109199,"eighty":5.907603,"marketCap":387937302},{"date":"2022-12-23","current":-2.67099,"twenty":-11.750335,"median":-3.109199,"eighty":5.907603,"marketCap":367822035},{"date":"2022-12-30","current":-2.67099,"twenty":-11.750335,"median":-3.057031,"eighty":5.907603,"marketCap":367822035},{"date":"2023-01-06","current":-2.754458,"twenty":-11.750335,"median":-3.025731,"eighty":5.846489,"marketCap":379316473},{"date":"2023-01-13","current":-3.046598,"twenty":-11.750335,"median":-3.025731,"eighty":5.805747,"marketCap":419547008},{"date":"2023-01-20","current":-3.046598,"twenty":-11.750335,"median":-3.046598,"eighty":5.805747,"marketCap":419547008},{"date":"2023-01-27","current":-2.921395,"twenty":-11.750335,"median":-3.036164,"eighty":5.805747,"marketCap":402305350},{"date":"2023-02-03","current":-2.858794,"twenty":-11.619775,"median":-3.025731,"eighty":5.805747,"marketCap":393684521},{"date":"2023-02-10","current":-2.858794,"twenty":-11.532736,"median":-3.025731,"eighty":5.805747,"marketCap":393684521},{"date":"2023-02-17","current":-2.900528,"twenty":-11.532736,"median":-3.025731,"eighty":5.805747,"marketCap":399431741},{"date":"2023-02-24","current":-3.088332,"twenty":-11.489216,"median":-3.015297,"eighty":5.805747,"marketCap":425294228},{"date":"2023-03-03","current":-3.192668,"twenty":-11.315137,"median":-3.025731,"eighty":5.805747,"marketCap":439662276},{"date":"2023-03-10","current":-3.338738,"twenty":-3.372125,"median":-3.338738,"eighty":-3.230229,"marketCap":459777543},{"date":"2023-03-17","current":-3.526542,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":485640030},{"date":"2023-03-24","current":-3.547409,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":488513640},{"date":"2023-03-31","current":-5.154572,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":459777543},{"date":"2023-04-06","current":-5.315653,"twenty":-3.088332,"median":5.602037,"eighty":75.613989,"marketCap":474145592},{"date":"2023-04-14","current":-5.347869,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":477019201},{"date":"2023-04-21","current":-5.476733,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":488513640},{"date":"2023-04-28","current":-5.734462,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":511502517},{"date":"2023-05-05","current":-5.251221,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":468398372},{"date":"2023-05-12","current":-5.315653,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":474145592},{"date":"2023-05-19","current":-5.541165,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":494260859},{"date":"2023-05-25","current":-5.380085,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":479892811},{"date":"2023-06-02","current":-5.057924,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":451156714},{"date":"2023-06-09","current":-4.92906,"twenty":-3.067465,"median":5.602037,"eighty":75.74698,"marketCap":439662276},{"date":"2023-06-16","current":-4.800195,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":428167837},{"date":"2023-06-23","current":-5.025708,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":448283105},{"date":"2023-06-30","current":-4.671331,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":416673399},{"date":"2023-07-06","current":-4.671331,"twenty":-3.059118,"median":5.652964,"eighty":75.74698,"marketCap":416673399},{"date":"2023-07-14","current":-5.444517,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":485640030},{"date":"2023-07-21","current":-5.347869,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":477019201},{"date":"2023-07-28","current":-5.573381,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":497134469},{"date":"2023-08-04","current":-5.573381,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":497134469},{"date":"2023-08-11","current":-4.993492,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":445409495},{"date":"2023-08-18","current":-4.832412,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":431041447},{"date":"2023-08-25","current":-5.283437,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":471271982},{"date":"2023-09-01","current":-3.811687,"twenty":-3.046598,"median":5.703892,"eighty":75.525328,"marketCap":462651153},{"date":"2023-09-08","current":-3.811687,"twenty":-3.067465,"median":5.602037,"eighty":74.978043,"marketCap":462651153},{"date":"2023-09-15","current":-4.143138,"twenty":-3.109199,"median":5.500182,"eighty":74.886219,"marketCap":502881688},{"date":"2023-09-22","current":-4.048438,"twenty":-3.130066,"median":5.40656,"eighty":74.886219,"marketCap":491387249},{"date":"2023-09-29","current":-4.024763,"twenty":-3.234402,"median":5.398326,"eighty":74.886219,"marketCap":488513640},{"date":"2023-10-06","current":-4.024763,"twenty":-3.313697,"median":5.319358,"eighty":74.886219,"marketCap":488513640},{"date":"2023-10-13","current":-3.953738,"twenty":-3.359605,"median":5.319358,"eighty":74.886219,"marketCap":479892811},{"date":"2023-10-20","current":-3.456561,"twenty":-3.413859,"median":5.296471,"eighty":74.886219,"marketCap":419547008},{"date":"2023-10-27","current":-3.26716,"twenty":-3.456561,"median":5.264313,"eighty":74.886219,"marketCap":396558131},{"date":"2023-11-03","current":-3.432886,"twenty":-3.475501,"median":5.232155,"eighty":74.886219,"marketCap":416673399},{"date":"2023-11-10","current":-3.148785,"twenty":-3.475501,"median":5.232155,"eighty":74.886219,"marketCap":382190083},{"date":"2023-11-17","current":-3.243485,"twenty":-3.475501,"median":5.144952,"eighty":74.886219,"marketCap":393684521},{"date":"2023-11-24","current":-2.98306,"twenty":-3.475501,"median":5.144952,"eighty":74.886219,"marketCap":362074815},{"date":"2023-12-01","current":-2.793659,"twenty":-3.475501,"median":5.05775,"eighty":74.886219,"marketCap":339085938},{"date":"2023-12-08","current":-3.03041,"twenty":-3.475501,"median":5.054885,"eighty":74.886219,"marketCap":367822035},{"date":"2023-12-15","current":-2.935709,"twenty":-3.475501,"median":4.926946,"eighty":74.886219,"marketCap":356327596},{"date":"2023-12-22","current":-2.793659,"twenty":-3.475501,"median":4.883345,"eighty":74.430758,"marketCap":339085938},{"date":"2023-12-29","current":-3.17246,"twenty":-3.475501,"median":4.883345,"eighty":74.430758,"marketCap":385063692},{"date":"2024-01-05","current":-2.912034,"twenty":-3.475501,"median":4.796142,"eighty":74.025458,"marketCap":353453986},{"date":"2024-01-12","current":-2.959384,"twenty":-3.475501,"median":4.708939,"eighty":73.997061,"marketCap":359201206},{"date":"2024-01-19","current":-2.769984,"twenty":-3.475501,"median":4.708939,"eighty":73.774016,"marketCap":336212328},{"date":"2024-01-26","current":-2.722634,"twenty":-3.475501,"median":4.708939,"eighty":73.164697,"marketCap":330465109},{"date":"2024-02-02","current":-2.817334,"twenty":-3.475501,"median":4.621737,"eighty":72.303936,"marketCap":341959548},{"date":"2024-02-09","current":-2.841009,"twenty":-3.461296,"median":4.621737,"eighty":72.303936,"marketCap":344833157},{"date":"2024-02-16","current":-2.841009,"twenty":-3.470766,"median":4.534534,"eighty":71.443175,"marketCap":344833157},{"date":"2024-02-23","current":-2.841009,"twenty":-3.470766,"median":4.534534,"eighty":69.920148,"marketCap":344833157},{"date":"2024-03-01","current":-3.26716,"twenty":-3.466031,"median":4.447332,"eighty":66.622912,"marketCap":396558131},{"date":"2024-03-08","current":-2.675284,"twenty":-3.466031,"median":4.360129,"eighty":63.696324,"marketCap":324717890},{"date":"2024-03-15","current":-2.627933,"twenty":-3.466031,"median":4.342689,"eighty":61.974802,"marketCap":318970671},{"date":"2024-03-22","current":-3.788012,"twenty":-3.489706,"median":4.272927,"eighty":54.227952,"marketCap":459777543},{"date":"2024-03-28","current":-1.841369,"twenty":-3.547409,"median":4.272927,"eighty":50.101916,"marketCap":448283105},{"date":"2024-04-05","current":-1.805958,"twenty":-3.547409,"median":4.255486,"eighty":48.209917,"marketCap":439662276},{"date":"2024-04-12","current":-1.711529,"twenty":-3.547409,"median":4.229325,"eighty":48.202624,"marketCap":416673399},{"date":"2024-04-19","current":-1.581689,"twenty":-3.547409,"median":4.203164,"eighty":47.490366,"marketCap":385063692},{"date":"2024-04-26","current":-1.569885,"twenty":-3.547409,"median":4.185724,"eighty":46.770815,"marketCap":382190083},{"date":"2024-05-03","current":-1.48726,"twenty":-3.547409,"median":4.159563,"eighty":46.770815,"marketCap":362074815},{"date":"2024-05-10","current":-1.428241,"twenty":-3.547409,"median":4.107241,"eighty":46.051264,"marketCap":347706767},{"date":"2024-05-17","current":-1.463652,"twenty":-3.547409,"median":4.06364,"eighty":46.051264,"marketCap":356327596},{"date":"2024-05-24","current":-1.463652,"twenty":-3.547409,"median":3.935527,"eighty":45.331713,"marketCap":356327596},{"date":"2024-05-31","current":-1.711529,"twenty":-3.547409,"median":3.831961,"eighty":44.899982,"marketCap":416673399},{"date":"2024-06-07","current":-1.534474,"twenty":-3.547409,"median":3.762916,"eighty":44.612162,"marketCap":373569254},{"date":"2024-06-14","current":-1.593492,"twenty":-3.547409,"median":3.728394,"eighty":43.17306,"marketCap":387937302},{"date":"2024-06-21","current":-1.52267,"twenty":-3.547409,"median":3.728394,"eighty":43.17306,"marketCap":370695644},{"date":"2024-06-28","current":-1.52267,"twenty":-3.547409,"median":3.624827,"eighty":43.17306,"marketCap":370695644},{"date":"2024-07-05","current":-1.510867,"twenty":-3.547409,"median":3.452217,"eighty":43.17306,"marketCap":367822035},{"date":"2024-07-12","current":-1.203972,"twenty":-3.547409,"median":3.445313,"eighty":42.453509,"marketCap":293108184},{"date":"2024-07-19","current":-1.168561,"twenty":-3.547409,"median":3.390077,"eighty":41.733958,"marketCap":284487355},{"date":"2024-07-26","current":-1.416438,"twenty":-3.547409,"median":3.355555,"eighty":39.575305,"marketCap":344833157},{"date":"2024-08-02","current":-1.298401,"twenty":-3.547409,"median":3.314128,"eighty":39.575305,"marketCap":316097061},{"date":"2024-08-09","current":-1.369223,"twenty":-3.547409,"median":3.293414,"eighty":39.575305,"marketCap":333338719},{"date":"2024-08-16","current":-1.333812,"twenty":-3.547409,"median":3.258893,"eighty":38.855754,"marketCap":324717890},{"date":"2024-08-23","current":-0.991506,"twenty":-3.547409,"median":3.182944,"eighty":38.136203,"marketCap":241383210},{"date":"2024-08-30","current":-1.069871,"twenty":-3.547409,"median":3.141517,"eighty":37.416652,"marketCap":284487355},{"date":"2024-09-06","current":-1.102292,"twenty":-3.547409,"median":3.120804,"eighty":7.38205,"marketCap":293108184},{"date":"2024-09-13","current":-1.059065,"twenty":-3.547409,"median":3.093186,"eighty":7.088724,"marketCap":281613745},{"date":"2024-09-20","current":-0.983417,"twenty":-3.547409,"median":3.079377,"eighty":6.844285,"marketCap":261498478},{"date":"2024-09-27","current":-0.983417,"twenty":-3.547409,"median":3.065568,"eighty":6.567401,"marketCap":261498478},{"date":"2024-10-04","current":-0.961804,"twenty":-3.547409,"median":3.05176,"eighty":6.518734,"marketCap":255751258},{"date":"2024-10-10","current":-0.864543,"twenty":-3.547409,"median":3.003429,"eighty":6.477627,"marketCap":229888771},{"date":"2024-10-18","current":-0.702441,"twenty":-3.547409,"median":-0.853736,"eighty":6.315023,"marketCap":186784627},{"date":"2024-10-25","current":-0.691634,"twenty":-3.547409,"median":-0.853736,"eighty":6.274281,"marketCap":183911017},{"date":"2024-11-01","current":-0.691634,"twenty":-3.547409,"median":-0.853736,"eighty":6.213168,"marketCap":183911017},{"date":"2024-11-08","current":-0.648407,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":172416578},{"date":"2024-11-15","current":-0.648407,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":172416578},{"date":"2024-11-22","current":-0.540339,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":143680482},{"date":"2024-11-29","current":-0.561953,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":149427701},{"date":"2024-12-06","current":-0.497112,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":132186043},{"date":"2024-12-13","current":-0.44632,"twenty":-3.572449,"median":-0.853736,"eighty":6.111313,"marketCap":118680078},{"date":"2024-12-20","current":-0.405254,"twenty":-3.572449,"median":-0.853736,"eighty":6.009458,"marketCap":107760361},{"date":"2024-12-27","current":-0.362027,"twenty":-3.572449,"median":-0.853736,"eighty":6.009458,"marketCap":96265922},{"date":"2025-01-03","current":-0.378237,"twenty":-3.572449,"median":-0.853736,"eighty":5.981619,"marketCap":100576337},{"date":"2025-01-10","current":-0.394448,"twenty":-3.572449,"median":-0.853736,"eighty":5.907603,"marketCap":104886751},{"date":"2025-01-17","current":-0.362027,"twenty":-3.572449,"median":-0.853736,"eighty":5.907603,"marketCap":96265922},{"date":"2025-01-24","current":-0.383641,"twenty":-3.572449,"median":-0.853736,"eighty":5.805747,"marketCap":102013142},{"date":"2025-01-28","current":-0.372834,"twenty":-3.564103,"median":-0.853736,"eighty":5.805747,"marketCap":99139532},{"date":"2025-02-07","current":-0.345817,"twenty":-3.580796,"median":-0.859139,"eighty":5.805747,"marketCap":91955508},{"date":"2025-02-14","current":-0.313397,"twenty":-3.580796,"median":-0.859139,"eighty":5.703892,"marketCap":83334679},{"date":"2025-02-21","current":-0.252879,"twenty":-3.580796,"median":-0.859139,"eighty":5.703892,"marketCap":67242465},{"date":"2025-02-28","current":-0.240991,"twenty":-3.580796,"median":-0.859139,"eighty":5.683521,"marketCap":64081494},{"date":"2025-03-07","current":-0.248556,"twenty":-3.589143,"median":-0.864543,"eighty":5.602037,"marketCap":66093021},{"date":"2025-03-14","current":-0.245314,"twenty":-3.589143,"median":-0.864543,"eighty":5.493763,"marketCap":65230938},{"date":"2025-03-21","current":-0.680827,"twenty":-3.589143,"median":-0.864543,"eighty":5.40656,"marketCap":181037407},{"date":"2025-03-28","current":-0.713248,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"marketCap":189658236},{"date":"2025-04-03","current":-0.570652,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"marketCap":183911016},{"date":"2025-04-11","current":-0.534987,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"marketCap":172416578},{"date":"2025-04-17","current":-0.52607,"twenty":-3.580796,"median":-0.859139,"eighty":5.398326,"marketCap":169542968},{"date":"2025-04-25","current":-0.52607,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":169542968},{"date":"2025-04-30","current":-0.472572,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":152301310}],"updateTime":1746102731571}}}