港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

橙天嘉禾

0.035

-0.003-7.89%

成交量：2.00萬

成交額：700.00

市值：9,798.84萬

市盈率：-0.40

高：0.035

開：0.035

低：0.035

收：0.038

資料載入中...

總覽公司新聞資訊公告

橙天嘉禾盤中異動快速下挫5.00%報0.038港元

橙天嘉禾盤中異動下午盤大幅拉昇5.26%報0.040港元

橙天嘉禾盤中異動股價大漲5.26%

橙天嘉禾盤中異動股價大跌7.50%報0.037港元

橙天嘉禾盤中異動臨近午盤快速跳水7.14%報0.039港元

橙天嘉禾盤中異動臨近收盤股價大漲7.69%

橙天嘉禾盤中異動股價大跌5.13%

橙天嘉禾盤中異動臨近午盤股價大跌7.32%

橙天嘉禾盤中異動臨近收盤大幅拉昇8.11%

橙天嘉禾盤中異動股價大跌5.13%報0.037港元

橙天嘉禾盤中異動急速下跌7.14%

橙天嘉禾盤中異動股價大跌7.14%報0.039港元

橙天嘉禾盤中異動股價大漲7.89%報0.041港元

影視娛樂多數走低貓眼娛樂(01896)跌2.62% 去年全國電影總票房同比下降23%

橙天嘉禾(01132)股價下跌5.128%，現價港幣$0.037

阿斯达克财经

橙天嘉禾盤中異動大幅跳水5.13%報0.037港元

【港股影視股震盪下挫，貓眼娛樂跌近5%】港股影視股震盪下挫，貓眼娛樂跌近5%，橙天嘉禾、IMAX中國均跌超2%，稻草熊娛樂、阿里影業均跌超1%。

橙天嘉禾(01132.HK)作價270萬元向主席出售360劇院表演項目

阿斯达克财经

橙天嘉禾擬270萬港元出售OSGH Investment及OSGH 360 100%股權

橙天嘉禾(01132)擬270萬港元出售OSGH 360及OSGH Investment100%股權

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01132/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01132","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01132\",,,,,undefined,":{"symbol":"01132","market":"HK","secType":"STK","nameCN":"橙天嘉禾","latestPrice":0.035,"timestamp":1746778087012,"preClose":0.038,"halted":0,"volume":20000,"delay":0,"floatShares":2799669050,"shares":2799669050,"eps":-0.086668,"marketStatus":"休市中","change":-0.003,"latestTime":"05-09 16:08:07","open":0.035,"high":0.035,"low":0.035,"amount":700,"amplitude":0,"askPrice":0.038,"askSize":30000,"bidPrice":0.035,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.086668,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.47619047721088437,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01132\",,,,,undefined,":{"symbol":"01132","floatShares":2799669050,"roa":"-3.04%","roe":"-12.78%","lyrEps":-0.086668,"volumeRatio":0.47619047721088437,"shares":2799669050,"dividePrice":0,"high":0.035,"amplitude":0,"preClose":0.038,"low":0.035,"week52Low":0.028,"pbRate":"0.08","psRate":"0.13","week52High":0.086,"institutionHeld":0,"latestPrice":0.035,"committee":-0.5,"eps":-0.086668,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.086668,"open":0.035,"prevYearClose":0.04,"prevWeekClose":0.035,"prevMonthClose":0.035,"prevQuarterClose":0.038,"fiveDayClose":0.035,"twentyDayClose":0.036,"sixtyDayClose":0.038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01132\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513797490","title":"橙天嘉禾盤中異動 快速下挫5.00%報0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797490?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:37","pubTimestamp":1740375454,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时37分，橙天嘉禾股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.038港元/股，成交量62万股，换手率0.02%，振幅2.50%。资金方面，该股资金流入0港元，流出2.4035万港元。最近的财报数据显示，该股实现营业收入3.78亿港元，净利润-8,104.80万港元，每股收益-0.03港元，毛利2.28亿港元，市盈率-1.18倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224133734989064eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224133734989064eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2512126044","title":"橙天嘉禾盤中異動 下午盤大幅拉昇5.26%報0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126044?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:38","pubTimestamp":1739947138,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时38分，橙天嘉禾股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.040港元/股，成交量27.9万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入2800港元，流出7790港元。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.66%。其相关个股中，星空华文、橙天嘉禾、新石文化涨幅较大，振幅较大的相关个股有一元宇宙、星空华文、寰宇娱乐文化，振幅分别为16.67%、12.81%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219143859a24b7e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219143859a24b7e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2512906239","title":"橙天嘉禾盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906239?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:04","pubTimestamp":1739844289,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时04分，橙天嘉禾股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.040港元/股，成交量44.5万股，换手率0.02%，振幅2.63%。资金方面，该股资金流入1.2875万港元，流出4680港元。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.43%。其相关个股中，高雅光学、橙天嘉禾、力天影业涨幅较大，振幅较大的相关个股有一元宇宙、星空华文、阿里影业，振幅分别为16.67%、5.19%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100449abd2eba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100449abd2eba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2511636481","title":"橙天嘉禾盤中異動 股價大跌7.50%報0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:29","pubTimestamp":1739510959,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时29分，橙天嘉禾股票出现波动，股价快速跳水7.50%。截至发稿，该股报0.037港元/股，成交量104万股，换手率0.04%，振幅7.50%。资金方面，该股资金流入1.6万港元，流出2.548万港元。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为1.54%。其相关个股中，一元宇宙、阿里影业、寰宇娱乐文化涨幅较大，振幅较大的相关个股有一元宇宙、力天影业、阿里影业，振幅分别为24.24%、19.81%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214132919a2456d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214132919a2456d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2511536565","title":"橙天嘉禾盤中異動 臨近午盤快速跳水7.14%報0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536565?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:57","pubTimestamp":1739419024,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时57分，橙天嘉禾股票出现波动，股价快速下跌7.14%。截至发稿，该股报0.039港元/股，成交量113万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出4.407万港元。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为0.39%。其相关个股中，光尚文化控股、欢喜传媒、新石文化涨幅较大，振幅较大的相关个股有阿里影业、一元宇宙、传递娱乐，振幅分别为9.62%、9.09%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115704a2440dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115704a2440dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2510421113","title":"橙天嘉禾盤中異動 臨近收盤股價大漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510421113","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510421113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:53","pubTimestamp":1739346819,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时53分，橙天嘉禾股票出现波动，股价大幅上涨7.69%。截至发稿，该股报0.042港元/股，成交量113万股，换手率0.04%，振幅5.13%。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为0.79%。其相关个股中，猫眼娱乐、寰宇娱乐文化、阿里影业涨幅较大，振幅较大的相关个股有猫眼娱乐、英皇文化产业、欢喜传媒，振幅分别为21.77%、14.29%、13.27%。橙天嘉禾公司简介：橙天嘉禾娱乐(集团)有限公司是一家主要从事影院业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215533996201536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215533996201536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2509158272","title":"橙天嘉禾盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509158272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509158272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:36","pubTimestamp":1738820163,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时36分，橙天嘉禾股票出现波动，股价快速跳水5.13%。截至发稿，该股报0.037港元/股，成交量129.5万股，换手率0.05%，振幅5.13%。资金方面，该股资金流入975港元，流出4.769万港元。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为1.06%。其相关个股中，光尚文化控股、中国创意控股、星空华文涨幅较大，振幅较大的相关个股有智数科技集团、高雅光学、中国创意控股，振幅分别为17.89%、11.94%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061336049619b558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061336049619b558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2508516455","title":"橙天嘉禾盤中異動 臨近午盤股價大跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508516455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508516455?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:38","pubTimestamp":1738553901,"startTime":"0","endTime":"0","summary":"2025年02月03日临近午盘11时38分，橙天嘉禾股票出现异动，股价快速下跌7.32%。截至发稿，该股报0.038港元/股，成交量11.5万股，换手率0.00%，振幅4.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.47%。其相关个股中，HMVOD视频、IMAX中国、新石文化涨幅较大，振幅较大的相关个股有星空华文、阿里影业、一元宇宙，振幅分别为20.78%、13.21%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203113821a2378a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203113821a2378a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2505206815","title":"橙天嘉禾盤中異動 臨近收盤大幅拉昇8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206815?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:52","pubTimestamp":1737618769,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时52分，橙天嘉禾股票出现异动，股价急速拉升8.11%。截至发稿，该股报0.040港元/股，成交量330万股，换手率0.12%，振幅8.11%。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.16%。其相关个股中，高雅光学、一元宇宙、橙天嘉禾涨幅较大，振幅较大的相关个股有高雅光学、丰德丽控股、光尚文化控股，振幅分别为27.12%、22.64%、22.58%。橙天嘉禾公司简介：橙天嘉禾娱乐(集团)有限公司是一家主要从事影院业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012315524998704dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012315524998704dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2505148502","title":"橙天嘉禾盤中異動 股價大跌5.13%報0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505148502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505148502?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:34","pubTimestamp":1737444891,"startTime":"0","endTime":"0","summary":"2025年01月21日临近收盘15时34分，橙天嘉禾股票出现波动，股价快速下挫5.13%。截至发稿，该股报0.037港元/股，成交量120万股，换手率0.04%，振幅5.13%。资金方面，该股资金流入0港元，流出1.5195万港元。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.42%。其相关个股中，传递娱乐、稻草熊娱乐、比高集团涨幅较大，振幅较大的相关个股有传递娱乐、一元宇宙、美亚娱乐资讯，振幅分别为18.75%、12.50%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121153451986dc160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121153451986dc160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2502869148","title":"橙天嘉禾盤中異動 急速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869148?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:24","pubTimestamp":1736493869,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时24分，橙天嘉禾股票出现波动，股价大幅下挫7.14%。截至发稿，该股报0.039港元/股，成交量87.5万股，换手率0.03%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.85%。其相关个股中，力天影业、比高集团、HMVOD视频涨幅较大，振幅较大的相关个股有欢喜传媒、中国儒意、光尚文化控股，振幅分别为17.24%、13.20%、12.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015243098616892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015243098616892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2501715301","title":"橙天嘉禾盤中異動 股價大跌7.14%報0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501715301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501715301?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:57","pubTimestamp":1736319455,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘14时57分，橙天嘉禾股票出现异动，股价快速跳水7.14%。截至发稿，该股报0.039港元/股，成交量25万股，换手率0.01%，振幅2.38%。资金方面，该股资金流入0港元，流出8000港元。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.44%。其相关个股中，光尚文化控股、高雅光学、数字王国涨幅较大，振幅较大的相关个股有丰德丽控股、一元宇宙、光尚文化控股，振幅分别为19.15%、7.41%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108145735985ef154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108145735985ef154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2501022217","title":"橙天嘉禾盤中異動 股價大漲7.89%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501022217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501022217?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:03","pubTimestamp":1736219003,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘11时03分，橙天嘉禾股票出现波动，股价快速拉升7.89%。截至发稿，该股报0.041港元/股，成交量123万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入5.043万港元，流出0港元。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为0.12%。其相关个股中，美亚娱乐资讯、新石文化、耀星科技集团涨幅较大，振幅较大的相关个股有猫眼娱乐、耀星科技集团、中国儒意，振幅分别为6.77%、6.67%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107110323a2184088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107110323a2184088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2500151608","title":"影視娛樂多數走低 貓眼娛樂(01896)跌2.62% 去年全國電影總票房同比下降23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151608","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151608?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 14:17","pubTimestamp":1735885045,"startTime":"0","endTime":"0","summary":"金吾财讯 | 影视娱乐多数走低，美亚娱乐资讯(00391)跌7.37%，新石文化(01740)跌5.88%，中国星集团(00326)跌5.66%，猫眼娱乐(01896)跌2.62%，橙天嘉禾(01132)跌2.5%。国家电影局日前数据显示，2024年全国电影总票房425.02亿元人民币，同比下降23%；观影总人次为10.1亿，2023年同期为13亿。从票房规模来看，2024年总票房体量与2015年相当。2024年，国内上映影片数量为501部，2023年为512部，2019年为572部。去年票房破5亿元人民币的影片同比减少15部。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01132","00391","BK1591","BK1581","BK1128","01896","BK1142","00326","BK1516","01740"],"gpt_icon":0},{"id":"2495870646","title":"橙天嘉禾(01132)股價下跌5.128%，現價港幣$0.037","url":"https://stock-news.laohu8.com/highlight/detail?id=2495870646","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495870646?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:04","pubTimestamp":1735610640,"startTime":"0","endTime":"0","summary":"[下跌股]橙天嘉禾(01132) 股价在上午10:04比前收市价下跌5.128%，现股价为港币$0.037。至目前为止，今日最高价为$0.039，而最低价为$0.037。总成交量为29.5万股，总成交金额为港币$1.15万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241231202/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2495595671","title":"橙天嘉禾盤中異動 大幅跳水5.13%報0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495595671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495595671?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:25","pubTimestamp":1735539902,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘14时25分，橙天嘉禾股票出现异动，股价大幅跳水5.13%。截至发稿，该股报0.037港元/股，成交量336万股，换手率0.12%，振幅5.13%。资金方面，该股资金流入4.6605万港元，流出6.292万港元。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.35%。其相关个股中，比高集团、羚邦集团、耀星科技集团涨幅较大，振幅较大的相关个股有欢喜传媒、传递娱乐、中国创意控股，振幅分别为16.49%、15.00%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230142502a20e9c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230142502a20e9c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2495565504","title":"【港股影視股震盪下挫，貓眼娛樂跌近5%】港股影視股震盪下挫，貓眼娛樂跌近5%，橙天嘉禾、IMAX中國均跌超2%，稻草熊娛樂、阿里影業均跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495565504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495565504?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:55","pubTimestamp":1735527353,"startTime":"0","endTime":"0","summary":"港股影视股震荡下挫，猫眼娱乐跌近5%，橙天嘉禾、IMAX中国均跌超2%，稻草熊娱乐、阿里影业均跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30105546925278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02125","LU0396098781.USD","LU0293314216.USD","HSTECH","LU0011963245.USD","LU0540923850.HKD","LU1961090484.USD","LU0456846285.SGD","LU1481107354.HKD","LU1201861165.SGD","LU0455707207.USD","LU0823397285.USD","LU1813983027.USD","HBBD.SI","LU0329678170.USD","LU2257852520.SGD","01896","LU1242518857.USD","LU2097828474.EUR","89988","LU1880383366.USD","LU2476274308.USD","01060","LU1688375341.USD","IMAX","LU2152927971.USD","LU1366334651.USD","LU2242644610.SGD","LU0499858602.USD","SG9999001051.SGD","LU2097828557.USD","LU0345776255.USD","LU0831103253.SGD","LU0651946864.USD","LU0149721374.USD","YANG","LU0640798160.USD","01132","LU0828237510.HKD","07226","SG9999006514.SGD","LU1242518931.SGD","LU0516422440.USD","LU1880398471.USD","LU0320764599.SGD","IE00BMPRXN33.USD","HSCEI","LU0541502299.USD"],"gpt_icon":0},{"id":"2493249836","title":"橙天嘉禾(01132.HK)作價270萬元向主席出售360劇院表演項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2493249836","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493249836?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 20:53","pubTimestamp":1734871980,"startTime":"0","endTime":"0","summary":"橙天嘉禾(01132.HK) 公布，向主席伍克波出售苏州及西安的360剧院表演项目(即共计四间影院发展及营运演出项目)，代价270万元。估计出售收益约3.5万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241108113338490_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241108113338490_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405741/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2492920414","title":"橙天嘉禾擬270萬港元出售OSGH Investment及OSGH 360 100%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2492920414","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492920414?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 19:57","pubTimestamp":1734695823,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨橙天嘉禾公告，于2024年12月20日，卖方与买方订立买卖协议。根据买卖协议，卖方同意出售而买方同意购买销售股份，代价为2,700,000港元。销售股份相当于OSGH Investment及OSGH 360已发行股本总额的100%。OSGH Investment为一间根据香港法例注册成立的有限公司，主要从事发展剧院表演业务。其目前于苏州经营一个360剧院项目。该等项目的360剧院配备先进的旋转观众席及可伸展至180度的投影屏幕，为观众营造全景式的观赏体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220200141a1fdc014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220200141a1fdc014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2492988419","title":"橙天嘉禾(01132)擬270萬港元出售OSGH 360及OSGH Investment100%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2492988419","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492988419?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 19:31","pubTimestamp":1734694312,"startTime":"0","endTime":"0","summary":"智通财经APP讯，橙天嘉禾 公布，于2024年12月20日，该公司全资附属橙天嘉禾娱乐有限公司拟向Majestic Dragon International Limited出售OSGH 360及OSGH Investment已发行股本总额的100%，代价为270万港元。预期该公司将录得出售事项收益约3.5万港元。据悉，目标公司集团于中国苏州及西安从事经营360剧院表演项目，即苏州项目及西安项目。其目前于苏州经营一个360剧院项目。该等项目的360剧院配备先进的旋转观众席及可伸展至180度的投影屏幕，为观众营造全景式的观赏体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01132","BK1128"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01132\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01132","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01132","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01132\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.351,"currency":"HKD"},{"executeDate":"2018-01-17","recordDate":"2018-01-18","paymentDate":"2018-02-06","value":0.253,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01132\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01132\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01132","date":"2025-05-09","current":-0.403839,"percent":0.985246,"low":-15.956167,"twenty":-2.347062,"median":-1.462581,"eighty":-0.799383,"high":-0.357686,"avg":-2.365564,"sd":3.048111,"marketCap":97988416},"quantilePoints":[{"date":"2020-05-15","current":-15.956167,"twenty":-15.956167,"median":80.747261,"eighty":88.821988,"marketCap":559933810},{"date":"2020-05-22","current":-14.041427,"twenty":-15.716825,"median":80.424272,"eighty":88.821988,"marketCap":492741752},{"date":"2020-05-29","current":-13.482961,"twenty":-15.557263,"median":77.517371,"eighty":88.821988,"marketCap":473144069},{"date":"2020-06-05","current":-13.482961,"twenty":-15.509394,"median":74.61047,"eighty":88.821988,"marketCap":473144069},{"date":"2020-06-12","current":-13.40318,"twenty":-15.477482,"median":72.511041,"eighty":88.821988,"marketCap":470344400},{"date":"2020-06-19","current":-13.562742,"twenty":-15.477482,"median":69.765634,"eighty":88.821988,"marketCap":475943738},{"date":"2020-06-26","current":-12.924495,"twenty":-15.477482,"median":64.597809,"eighty":88.821988,"marketCap":453546386},{"date":"2020-07-03","current":-12.844714,"twenty":-15.477482,"median":-12.844714,"eighty":88.821988,"marketCap":450746717},{"date":"2020-07-10","current":-13.163838,"twenty":-15.44557,"median":-13.004276,"eighty":88.821988,"marketCap":461945393},{"date":"2020-07-17","current":-13.722304,"twenty":-15.286008,"median":-13.084057,"eighty":88.821988,"marketCap":481543076},{"date":"2020-07-24","current":-12.924495,"twenty":-15.142403,"median":-13.084057,"eighty":88.821988,"marketCap":453546386},{"date":"2020-07-31","current":-13.323399,"twenty":-15.062622,"median":-13.163838,"eighty":88.821988,"marketCap":467544731},{"date":"2020-08-07","current":-13.562742,"twenty":-14.934972,"median":-13.163838,"eighty":88.498999,"marketCap":475943738},{"date":"2020-08-14","current":-13.562742,"twenty":-14.663718,"median":-13.163838,"eighty":87.207042,"marketCap":475943738},{"date":"2020-08-21","current":-13.482961,"twenty":-14.599893,"median":-13.203729,"eighty":87.207042,"marketCap":473144069},{"date":"2020-08-28","current":-2.425211,"twenty":-14.583937,"median":-13.243619,"eighty":87.207042,"marketCap":473144069},{"date":"2020-09-04","current":-2.453911,"twenty":-14.456287,"median":-13.163838,"eighty":87.207042,"marketCap":478743407},{"date":"2020-09-11","current":-3.243181,"twenty":-14.200989,"median":-13.163838,"eighty":86.884053,"marketCap":632725205},{"date":"2020-09-18","current":-3.20013,"twenty":-14.169077,"median":-13.163838,"eighty":85.592097,"marketCap":624326198},{"date":"2020-09-25","current":-2.353459,"twenty":-14.009515,"median":-13.163838,"eighty":85.592097,"marketCap":459145724},{"date":"2020-09-30","current":-2.41086,"twenty":-13.913777,"median":-13.084057,"eighty":85.592097,"marketCap":470344400},{"date":"2020-10-09","current":-2.310408,"twenty":-13.881865,"median":-13.004276,"eighty":85.592097,"marketCap":450746717},{"date":"2020-10-16","current":-2.425211,"twenty":-13.881865,"median":-12.964386,"eighty":85.592097,"marketCap":473144069},{"date":"2020-10-23","current":-2.238656,"twenty":-13.754216,"median":-12.844714,"eighty":84.300141,"marketCap":436748371},{"date":"2020-10-30","current":-2.224306,"twenty":-13.722304,"median":-3.300583,"eighty":83.977152,"marketCap":433948702},{"date":"2020-11-06","current":-2.080802,"twenty":-13.722304,"median":-3.236006,"eighty":83.008185,"marketCap":405952012},{"date":"2020-11-13","current":-2.224306,"twenty":-13.722304,"median":-3.157079,"eighty":82.362207,"marketCap":433948702},{"date":"2020-11-20","current":-2.224306,"twenty":-13.674435,"median":-3.149904,"eighty":82.362207,"marketCap":433948702},{"date":"2020-11-27","current":-2.123853,"twenty":-13.594654,"median":-3.013576,"eighty":81.393239,"marketCap":414351019},{"date":"2020-12-04","current":-2.224306,"twenty":-13.562742,"median":-2.496963,"eighty":80.747261,"marketCap":433948702},{"date":"2020-12-11","current":-2.41086,"twenty":-13.562742,"median":-2.453911,"eighty":80.747261,"marketCap":470344400},{"date":"2020-12-18","current":-2.367809,"twenty":-13.562742,"median":-2.446736,"eighty":80.553468,"marketCap":461945393},{"date":"2020-12-24","current":-2.339109,"twenty":-13.562742,"median":-2.439561,"eighty":80.036685,"marketCap":456346055},{"date":"2020-12-31","current":-2.181255,"twenty":-13.562742,"median":-2.425211,"eighty":79.067718,"marketCap":425549695},{"date":"2021-01-08","current":-2.080802,"twenty":-2.186995,"median":-2.152554,"eighty":-2.089412,"marketCap":405952012},{"date":"2021-01-15","current":-2.310408,"twenty":-2.186995,"median":-2.145379,"eighty":-2.089412,"marketCap":450746717},{"date":"2021-01-22","current":-2.296058,"twenty":-2.278837,"median":-2.181255,"eighty":-2.095152,"marketCap":447947048},{"date":"2021-01-29","current":-2.095152,"twenty":-2.273097,"median":-2.166905,"eighty":-2.095152,"marketCap":408751681},{"date":"2021-02-05","current":-2.195605,"twenty":-2.241526,"median":-2.166904,"eighty":-2.112373,"marketCap":428349364},{"date":"2021-02-11","current":-2.39651,"twenty":-2.281707,"median":-2.181255,"eighty":-2.129593,"marketCap":467544731},{"date":"2021-02-19","current":-2.39651,"twenty":-2.307538,"median":-2.181255,"eighty":-2.138204,"marketCap":467544731},{"date":"2021-02-26","current":-2.152554,"twenty":-2.293188,"median":-2.18843,"eighty":-2.138204,"marketCap":419950357},{"date":"2021-03-05","current":-2.166904,"twenty":-2.281707,"median":-2.195605,"eighty":-2.141074,"marketCap":422750026},{"date":"2021-03-12","current":-1.793795,"twenty":-2.281707,"median":-2.181255,"eighty":-2.112373,"marketCap":349958631},{"date":"2021-03-19","current":-1.851196,"twenty":-2.278837,"median":-2.181255,"eighty":-2.083672,"marketCap":361157307},{"date":"2021-03-26","current":-1.175552,"twenty":-2.267357,"median":-2.159729,"eighty":-1.9947,"marketCap":338759955},{"date":"2021-04-01","current":-1.165837,"twenty":-2.267357,"median":-2.152554,"eighty":-1.793795,"marketCap":335960286},{"date":"2021-04-09","current":-1.156121,"twenty":-2.258746,"median":-2.152554,"eighty":-1.750744,"marketCap":333160616},{"date":"2021-04-16","current":-1.185267,"twenty":-2.253006,"median":-2.145379,"eighty":-1.687602,"marketCap":341559624},{"date":"2021-04-23","current":-1.496157,"twenty":-2.244396,"median":-2.138204,"eighty":-1.379574,"marketCap":431149033},{"date":"2021-04-30","current":-1.457296,"twenty":-2.230046,"median":-2.102328,"eighty":-1.457296,"marketCap":419950357},{"date":"2021-05-07","current":-1.408719,"twenty":-2.215695,"median":-2.095152,"eighty":-1.408719,"marketCap":405952012},{"date":"2021-05-14","current":-1.437865,"twenty":-2.209955,"median":-2.073627,"eighty":-1.408719,"marketCap":414351019},{"date":"2021-05-21","current":-1.369858,"twenty":-2.204215,"median":-2.016226,"eighty":-1.40289,"marketCap":394753336},{"date":"2021-05-28","current":-1.340712,"twenty":-2.195605,"median":-1.851196,"eighty":-1.364029,"marketCap":386354328},{"date":"2021-06-04","current":-1.292136,"twenty":-2.195605,"median":-1.757919,"eighty":-1.334883,"marketCap":372355983},{"date":"2021-06-11","current":-1.311566,"twenty":-2.195605,"median":-1.750744,"eighty":-1.311566,"marketCap":377955321},{"date":"2021-06-18","current":-1.360143,"twenty":-2.192735,"median":-1.693342,"eighty":-1.311566,"marketCap":391953667},{"date":"2021-06-25","current":-1.379573,"twenty":-2.181255,"median":-1.566049,"eighty":-1.311566,"marketCap":397553005},{"date":"2021-07-02","current":-1.350427,"twenty":-2.181255,"median":-1.467011,"eighty":-1.311566,"marketCap":389153997},{"date":"2021-07-09","current":-1.311566,"twenty":-2.181255,"median":-1.467011,"eighty":-1.311566,"marketCap":377955321},{"date":"2021-07-16","current":-1.369858,"twenty":-2.181255,"median":-1.452438,"eighty":-1.311566,"marketCap":394753336},{"date":"2021-07-23","current":-1.28242,"twenty":-2.181255,"median":-1.418434,"eighty":-1.301851,"marketCap":369556314},{"date":"2021-07-30","current":-1.292136,"twenty":-2.166904,"median":-1.408719,"eighty":-1.292136,"marketCap":372355983},{"date":"2021-08-06","current":-1.165837,"twenty":-2.166904,"median":-1.408719,"eighty":-1.28242,"marketCap":335960286},{"date":"2021-08-13","current":-1.146406,"twenty":-2.152554,"median":-1.403862,"eighty":-1.26299,"marketCap":330360947},{"date":"2021-08-20","current":-1.165837,"twenty":-2.152554,"median":-1.389289,"eighty":-1.233844,"marketCap":335960286},{"date":"2021-08-27","current":-1.175552,"twenty":-2.152554,"median":-1.379573,"eighty":-1.214413,"marketCap":338759955},{"date":"2021-09-03","current":-1.102733,"twenty":-2.152554,"median":-1.379573,"eighty":-1.194982,"marketCap":344359293},{"date":"2021-09-10","current":-1.084802,"twenty":-2.152554,"median":-1.369858,"eighty":-1.185267,"marketCap":338759955},{"date":"2021-09-17","current":-1.057907,"twenty":-2.152554,"median":-1.360143,"eighty":-1.175552,"marketCap":330360947},{"date":"2021-09-24","current":-1.01308,"twenty":-2.141074,"median":-1.360143,"eighty":-1.175552,"marketCap":316362602},{"date":"2021-09-30","current":-0.995149,"twenty":-2.138204,"median":-1.360143,"eighty":-1.165837,"marketCap":310763264},{"date":"2021-10-08","current":-1.057907,"twenty":-2.138204,"median":-1.360143,"eighty":-1.165837,"marketCap":330360947},{"date":"2021-10-15","current":-1.075837,"twenty":-2.132464,"median":-1.350427,"eighty":-1.156121,"marketCap":335960286},{"date":"2021-10-22","current":-1.093768,"twenty":-2.118113,"median":-1.330997,"eighty":-1.130861,"marketCap":341559624},{"date":"2021-10-29","current":-1.039976,"twenty":-2.103763,"median":-1.326139,"eighty":-1.11243,"marketCap":324761609},{"date":"2021-11-05","current":-0.995149,"twenty":-2.095152,"median":-1.311566,"eighty":-1.093768,"marketCap":310763264},{"date":"2021-11-12","current":-1.031011,"twenty":-2.095152,"median":-1.311566,"eighty":-1.084802,"marketCap":321961940},{"date":"2021-11-19","current":-1.057907,"twenty":-2.089412,"median":-1.311566,"eighty":-1.084802,"marketCap":330360947},{"date":"2021-11-26","current":-1.075837,"twenty":-2.080802,"median":-1.301851,"eighty":-1.075837,"marketCap":335960286},{"date":"2021-12-03","current":-0.950323,"twenty":-2.075062,"median":-1.292136,"eighty":-1.075837,"marketCap":296764919},{"date":"2021-12-10","current":-0.923427,"twenty":-2.060712,"median":-1.292136,"eighty":-1.066872,"marketCap":288365912},{"date":"2021-12-17","current":-0.941358,"twenty":-2.023401,"median":-1.28242,"eighty":-1.057907,"marketCap":293965250},{"date":"2021-12-24","current":-0.941358,"twenty":-1.945909,"median":-1.267848,"eighty":-1.057907,"marketCap":293965250},{"date":"2021-12-31","current":-1.066872,"twenty":-1.885637,"median":-1.258132,"eighty":-1.048941,"marketCap":333160616},{"date":"2022-01-07","current":-0.941358,"twenty":-1.031011,"median":-1.01308,"eighty":-0.941358,"marketCap":293965250},{"date":"2022-01-14","current":-0.86067,"twenty":-1.031011,"median":-0.941358,"eighty":-0.896531,"marketCap":268768228},{"date":"2022-01-21","current":-0.851704,"twenty":-1.020252,"median":-0.932392,"eighty":-0.871428,"marketCap":265968559},{"date":"2022-01-28","current":-0.851704,"twenty":-0.970047,"median":-0.896531,"eighty":-0.851704,"marketCap":265968559},{"date":"2022-02-04","current":-0.851704,"twenty":-0.941358,"median":-0.896531,"eighty":-0.851704,"marketCap":265968559},{"date":"2022-02-11","current":-0.842739,"twenty":-0.941358,"median":-0.896531,"eighty":-0.851704,"marketCap":263168890},{"date":"2022-02-18","current":-0.744121,"twenty":-0.941358,"median":-0.86067,"eighty":-0.833774,"marketCap":232372531},{"date":"2022-02-25","current":-0.744121,"twenty":-0.941358,"median":-0.851704,"eighty":-0.762051,"marketCap":232372531},{"date":"2022-03-04","current":-0.645502,"twenty":-0.932392,"median":-0.851704,"eighty":-0.744121,"marketCap":201576171},{"date":"2022-03-11","current":-0.600676,"twenty":-0.914462,"median":-0.851704,"eighty":-0.735155,"marketCap":187577826},{"date":"2022-03-18","current":-0.519988,"twenty":-0.914462,"median":-0.838256,"eighty":-0.645502,"marketCap":162380804},{"date":"2022-03-25","current":-0.672398,"twenty":-0.896531,"median":-0.833774,"eighty":-0.618606,"marketCap":209975178},{"date":"2022-04-01","current":-0.64165,"twenty":-0.896531,"median":-0.757569,"eighty":-0.614914,"marketCap":201576171},{"date":"2022-04-08","current":-0.668385,"twenty":-0.896531,"median":-0.744121,"eighty":-0.613132,"marketCap":209975178},{"date":"2022-04-14","current":-0.668385,"twenty":-0.896531,"median":-0.744121,"eighty":-0.617129,"marketCap":209975178},{"date":"2022-04-22","current":-0.677297,"twenty":-0.889359,"median":-0.739638,"eighty":-0.618606,"marketCap":212774847},{"date":"2022-04-29","current":-0.659473,"twenty":-0.871428,"median":-0.72619,"eighty":-0.620694,"marketCap":207175509},{"date":"2022-05-06","current":-0.659473,"twenty":-0.86067,"median":-0.69512,"eighty":-0.624575,"marketCap":207175509},{"date":"2022-05-13","current":-0.623826,"twenty":-0.86067,"median":-0.686209,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-05-20","current":-0.677297,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-05-27","current":-0.677297,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-06-02","current":-0.659473,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-06-10","current":-0.64165,"twenty":-0.851704,"median":-0.677297,"eighty":-0.626823,"marketCap":201576171},{"date":"2022-06-17","current":-0.579267,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-06-24","current":-0.659473,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-06-30","current":-0.704032,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":221173854},{"date":"2022-07-08","current":-0.659473,"twenty":-0.846325,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-07-15","current":-0.659473,"twenty":-0.842739,"median":-0.674848,"eighty":-0.626074,"marketCap":207175509},{"date":"2022-07-22","current":-0.623826,"twenty":-0.83736,"median":-0.668385,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-07-29","current":-0.623826,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-08-05","current":-0.597091,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":187577826},{"date":"2022-08-12","current":-0.650561,"twenty":-0.806878,"median":-0.668385,"eighty":-0.623826,"marketCap":204375840},{"date":"2022-08-19","current":-0.677297,"twenty":-0.772809,"median":-0.668385,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-08-26","current":-0.668385,"twenty":-0.756672,"median":-0.668385,"eighty":-0.623826,"marketCap":209975178},{"date":"2022-09-02","current":-1.424092,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-09-09","current":-1.366359,"twenty":-0.851704,"median":-0.668385,"eighty":-0.623826,"marketCap":198776502},{"date":"2022-09-16","current":-1.385603,"twenty":-0.851704,"median":-0.674848,"eighty":-0.623826,"marketCap":201576171},{"date":"2022-09-23","current":-1.11618,"twenty":-0.86067,"median":-0.677297,"eighty":-0.623826,"marketCap":162380804},{"date":"2022-09-30","current":-1.250892,"twenty":-0.896531,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-10-07","current":-1.308625,"twenty":-0.914462,"median":-0.677297,"eighty":-0.623826,"marketCap":190377495},{"date":"2022-10-14","current":-1.173914,"twenty":-0.941358,"median":-0.677297,"eighty":-0.623826,"marketCap":170779812},{"date":"2022-10-21","current":-1.193158,"twenty":-1.031011,"median":-0.677297,"eighty":-0.623826,"marketCap":173579481},{"date":"2022-10-28","current":-1.231647,"twenty":-1.11618,"median":-0.677297,"eighty":-0.623826,"marketCap":179178819},{"date":"2022-11-04","current":-1.250892,"twenty":-1.11618,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-11-11","current":-1.231647,"twenty":-1.173914,"median":-0.677297,"eighty":-0.624575,"marketCap":179178819},{"date":"2022-11-18","current":-1.32787,"twenty":-1.193158,"median":-0.686209,"eighty":-0.628605,"marketCap":193177164},{"date":"2022-11-25","current":-1.308625,"twenty":-1.212403,"median":-0.69512,"eighty":-0.632738,"marketCap":190377495},{"date":"2022-12-02","current":-1.481826,"twenty":-1.231647,"median":-0.69512,"eighty":-0.632738,"marketCap":215574516},{"date":"2022-12-09","current":-1.597293,"twenty":-1.250892,"median":-0.704032,"eighty":-0.632738,"marketCap":232372531},{"date":"2022-12-16","current":-1.751249,"twenty":-1.250892,"median":-0.704032,"eighty":-0.632738,"marketCap":254769883},{"date":"2022-12-23","current":-1.770493,"twenty":-1.266287,"median":-0.735155,"eighty":-0.632738,"marketCap":257569552},{"date":"2022-12-30","current":-1.539559,"twenty":-1.289381,"median":-0.739638,"eighty":-0.632738,"marketCap":223973524},{"date":"2023-01-06","current":-1.404848,"twenty":-1.308625,"median":-0.744121,"eighty":-0.632738,"marketCap":204375840},{"date":"2023-01-13","current":-1.462581,"twenty":-1.32787,"median":-0.744121,"eighty":-0.632738,"marketCap":212774847},{"date":"2023-01-20","current":-1.693515,"twenty":-1.32787,"median":-0.775499,"eighty":-0.632738,"marketCap":246370876},{"date":"2023-01-27","current":-1.732004,"twenty":-1.32787,"median":-0.81136,"eighty":-0.632738,"marketCap":251970214},{"date":"2023-02-03","current":-1.905204,"twenty":-1.366359,"median":-0.833774,"eighty":-0.64165,"marketCap":277167235},{"date":"2023-02-10","current":-1.808982,"twenty":-1.385603,"median":-0.847222,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-02-17","current":-1.808982,"twenty":-1.424092,"median":-0.851704,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-02-24","current":-1.808982,"twenty":-1.443337,"median":-0.851704,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-03-03","current":-1.770493,"twenty":-1.443337,"median":-0.86067,"eighty":-0.64165,"marketCap":257569552},{"date":"2023-03-10","current":-1.770493,"twenty":-1.7474,"median":-1.71276,"eighty":-1.678119,"marketCap":257569552},{"date":"2023-03-17","current":-1.520315,"twenty":-1.88596,"median":-0.72619,"eighty":11.778767,"marketCap":221173854},{"date":"2023-03-24","current":-1.520315,"twenty":-1.847471,"median":-0.72619,"eighty":11.778767,"marketCap":221173854},{"date":"2023-03-31","current":-4.246887,"twenty":-1.847471,"median":-0.744121,"eighty":11.768108,"marketCap":195976833},{"date":"2023-04-06","current":-4.186217,"twenty":-1.878262,"median":-0.744121,"eighty":11.757448,"marketCap":193177164},{"date":"2023-04-14","current":-4.064877,"twenty":-1.905204,"median":-0.833774,"eighty":11.778767,"marketCap":187577826},{"date":"2023-04-21","current":-4.246887,"twenty":-2.066452,"median":-0.851704,"eighty":11.778767,"marketCap":195976833},{"date":"2023-04-28","current":-3.943538,"twenty":-2.080802,"median":-0.851704,"eighty":11.778767,"marketCap":181978488},{"date":"2023-05-05","current":-4.125547,"twenty":-2.095152,"median":-0.8786,"eighty":11.778767,"marketCap":190377495},{"date":"2023-05-12","current":-4.004207,"twenty":-2.109503,"median":-0.896531,"eighty":11.778767,"marketCap":184778157},{"date":"2023-05-19","current":-3.761528,"twenty":-2.123853,"median":-0.923427,"eighty":11.800086,"marketCap":173579481},{"date":"2023-05-25","current":-3.943538,"twenty":-2.138204,"median":-0.941358,"eighty":11.789427,"marketCap":181978488},{"date":"2023-05-31","current":-3.943538,"twenty":-2.152554,"median":-0.941358,"eighty":11.800086,"marketCap":181978488},{"date":"2023-06-09","current":-4.064877,"twenty":-2.152554,"median":-0.941358,"eighty":11.821405,"marketCap":187577826},{"date":"2023-06-16","current":-4.064877,"twenty":-2.181255,"median":-0.950323,"eighty":11.821405,"marketCap":187577826},{"date":"2023-06-23","current":-4.004207,"twenty":-2.181255,"median":-0.995149,"eighty":11.832065,"marketCap":184778157},{"date":"2023-06-30","current":-3.882868,"twenty":-2.195605,"median":-0.995149,"eighty":11.864044,"marketCap":179178819},{"date":"2023-07-06","current":-3.882868,"twenty":-2.224306,"median":-1.004115,"eighty":11.832065,"marketCap":179178819},{"date":"2023-07-14","current":-3.882868,"twenty":-2.224306,"median":-1.01308,"eighty":11.928001,"marketCap":179178819},{"date":"2023-07-21","current":-3.882868,"twenty":-2.224306,"median":-1.031011,"eighty":11.928001,"marketCap":179178819},{"date":"2023-07-28","current":-4.004207,"twenty":-2.238656,"median":-1.031011,"eighty":11.959979,"marketCap":184778157},{"date":"2023-08-04","current":-4.004207,"twenty":-2.267357,"median":-1.039976,"eighty":11.959979,"marketCap":184778157},{"date":"2023-08-11","current":-3.822198,"twenty":-2.278837,"median":-1.048941,"eighty":11.959979,"marketCap":176379150},{"date":"2023-08-18","current":-3.15483,"twenty":-2.296058,"median":-1.057907,"eighty":11.959979,"marketCap":145582790},{"date":"2023-08-25","current":-3.579519,"twenty":-2.321888,"median":-1.066872,"eighty":11.959979,"marketCap":165180473},{"date":"2023-09-01","current":-2.487885,"twenty":-2.353459,"median":-1.075837,"eighty":11.959979,"marketCap":148382459},{"date":"2023-09-08","current":-2.347062,"twenty":-2.353459,"median":-1.075837,"eighty":11.959979,"marketCap":139983452},{"date":"2023-09-15","current":-2.534827,"twenty":-2.353459,"median":-1.084802,"eighty":11.959979,"marketCap":151182128},{"date":"2023-09-22","current":-2.159297,"twenty":-2.367809,"median":-1.089285,"eighty":11.959979,"marketCap":128784776},{"date":"2023-09-29","current":-2.30012,"twenty":-2.367809,"median":-1.102733,"eighty":11.928001,"marketCap":137183783},{"date":"2023-10-06","current":-2.347062,"twenty":-2.367809,"median":-1.11618,"eighty":11.928001,"marketCap":139983452},{"date":"2023-10-13","current":-2.253179,"twenty":-2.367809,"median":-1.126975,"eighty":11.928001,"marketCap":134384114},{"date":"2023-10-20","current":-2.065414,"twenty":-2.367809,"median":-1.141548,"eighty":11.896022,"marketCap":123185438},{"date":"2023-10-27","current":-1.830708,"twenty":-2.367809,"median":-1.156121,"eighty":11.928001,"marketCap":109187092},{"date":"2023-11-03","current":-1.971532,"twenty":-2.367809,"median":-1.165837,"eighty":11.928001,"marketCap":117586100},{"date":"2023-11-10","current":-1.877649,"twenty":-2.367809,"median":-1.175552,"eighty":11.928001,"marketCap":111986762},{"date":"2023-11-17","current":-1.877649,"twenty":-2.367809,"median":-1.175552,"eighty":11.928001,"marketCap":111986762},{"date":"2023-11-24","current":-1.783767,"twenty":-2.367809,"median":-1.185267,"eighty":11.928001,"marketCap":106387423},{"date":"2023-12-01","current":-1.736826,"twenty":-2.367809,"median":-1.193158,"eighty":11.928001,"marketCap":103587754},{"date":"2023-12-08","current":-1.924591,"twenty":-2.367809,"median":-1.194982,"eighty":11.928001,"marketCap":114786431},{"date":"2023-12-15","current":-2.018473,"twenty":-2.367809,"median":-1.214413,"eighty":11.928001,"marketCap":120385769},{"date":"2023-12-22","current":-1.924591,"twenty":-2.367809,"median":-1.231647,"eighty":11.928001,"marketCap":114786431},{"date":"2023-12-29","current":-1.971532,"twenty":-2.367809,"median":-1.233844,"eighty":11.928001,"marketCap":117586100},{"date":"2024-01-05","current":-2.018473,"twenty":-2.367809,"median":-1.250892,"eighty":11.928001,"marketCap":120385769},{"date":"2024-01-12","current":-2.065414,"twenty":-2.367809,"median":-1.250892,"eighty":11.928001,"marketCap":123185438},{"date":"2024-01-19","current":-2.065414,"twenty":-2.367809,"median":-1.26299,"eighty":11.928001,"marketCap":123185438},{"date":"2024-01-26","current":-2.018473,"twenty":-2.367809,"median":-1.28242,"eighty":11.928001,"marketCap":120385769},{"date":"2024-02-02","current":-2.018473,"twenty":-2.367809,"median":-1.289381,"eighty":11.928001,"marketCap":120385769},{"date":"2024-02-09","current":-2.018473,"twenty":-2.367809,"median":-1.292136,"eighty":11.832065,"marketCap":120385769},{"date":"2024-02-16","current":-2.065414,"twenty":-2.367809,"median":-1.305238,"eighty":11.896022,"marketCap":123185438},{"date":"2024-02-23","current":-1.971532,"twenty":-2.367809,"median":-1.311566,"eighty":11.896022,"marketCap":117586100},{"date":"2024-03-01","current":-1.877649,"twenty":-2.367809,"median":-1.311566,"eighty":11.864044,"marketCap":111986762},{"date":"2024-03-08","current":-3.098121,"twenty":-2.370679,"median":-1.32787,"eighty":11.864044,"marketCap":184778157},{"date":"2024-03-15","current":-2.67565,"twenty":-2.39651,"median":-1.32787,"eighty":11.864044,"marketCap":159581135},{"date":"2024-03-22","current":-2.534827,"twenty":-2.41086,"median":-1.350427,"eighty":11.864044,"marketCap":151182128},{"date":"2024-03-28","current":-1.579494,"twenty":-2.425211,"median":-1.360143,"eighty":11.789427,"marketCap":142783121},{"date":"2024-04-05","current":-1.424642,"twenty":-2.425211,"median":-1.360143,"eighty":-0.521781,"marketCap":128784776},{"date":"2024-04-12","current":-1.33173,"twenty":-2.425211,"median":-1.366359,"eighty":-0.57392,"marketCap":120385769},{"date":"2024-04-19","current":-1.269789,"twenty":-2.425211,"median":-1.366359,"eighty":-0.597091,"marketCap":114786431},{"date":"2024-04-26","current":-1.455612,"twenty":-2.425211,"median":-1.366359,"eighty":-0.600676,"marketCap":131584445},{"date":"2024-05-03","current":-1.424642,"twenty":-2.425211,"median":-1.379573,"eighty":-0.606002,"marketCap":128784776},{"date":"2024-05-10","current":-1.827258,"twenty":-2.425211,"median":-1.385603,"eighty":-0.614914,"marketCap":165180473},{"date":"2024-05-17","current":-1.765317,"twenty":-2.425211,"median":-1.385603,"eighty":-0.623826,"marketCap":159581135},{"date":"2024-05-24","current":-2.105992,"twenty":-2.425211,"median":-1.393671,"eighty":-0.623826,"marketCap":190377495},{"date":"2024-05-31","current":-1.920169,"twenty":-2.425211,"median":-1.399004,"eighty":-0.623826,"marketCap":173579481},{"date":"2024-06-07","current":-1.827258,"twenty":-2.425211,"median":-1.408719,"eighty":-0.626823,"marketCap":165180473},{"date":"2024-06-14","current":-1.796288,"twenty":-2.425211,"median":-1.408719,"eighty":-0.632738,"marketCap":162380804},{"date":"2024-06-21","current":-1.672406,"twenty":-2.425211,"median":-1.424092,"eighty":-0.632738,"marketCap":151182128},{"date":"2024-06-28","current":-1.796288,"twenty":-2.425211,"median":-1.424642,"eighty":-0.64165,"marketCap":162380804},{"date":"2024-07-05","current":-1.98211,"twenty":-2.425211,"median":-1.443337,"eighty":-0.64165,"marketCap":179178819},{"date":"2024-07-12","current":-1.95114,"twenty":-2.425211,"median":-1.455612,"eighty":-0.658472,"marketCap":176379150},{"date":"2024-07-19","current":-1.889199,"twenty":-2.425211,"median":-1.462581,"eighty":-0.659473,"marketCap":170779812},{"date":"2024-07-26","current":-1.796288,"twenty":-2.425211,"median":-1.481826,"eighty":-0.668385,"marketCap":162380804},{"date":"2024-08-02","current":-1.765317,"twenty":-2.425211,"median":-1.496157,"eighty":-0.668385,"marketCap":159581135},{"date":"2024-08-09","current":-1.672406,"twenty":-2.425211,"median":-1.50107,"eighty":-0.668385,"marketCap":151182128},{"date":"2024-08-16","current":-1.579494,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":142783121},{"date":"2024-08-23","current":-1.455612,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":131584445},{"date":"2024-08-30","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":131584445},{"date":"2024-09-06","current":-0.799383,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":117586100},{"date":"2024-09-13","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.686209,"marketCap":109187092},{"date":"2024-09-20","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.697624,"marketCap":111986762},{"date":"2024-09-27","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.715564,"marketCap":111986762},{"date":"2024-10-04","current":-0.989713,"twenty":-2.425211,"median":-1.520315,"eighty":-0.723252,"marketCap":145582790},{"date":"2024-10-10","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.733362,"marketCap":131584445},{"date":"2024-10-18","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.744121,"marketCap":131584445},{"date":"2024-10-25","current":-0.932614,"twenty":-2.425211,"median":-1.520315,"eighty":-0.758025,"marketCap":137183783},{"date":"2024-11-01","current":-0.856482,"twenty":-2.425211,"median":-1.520315,"eighty":-0.761758,"marketCap":125985107},{"date":"2024-11-08","current":-0.799383,"twenty":-2.425211,"median":-1.520315,"eighty":-0.799383,"marketCap":117586100},{"date":"2024-11-15","current":-0.818416,"twenty":-2.425211,"median":-1.520315,"eighty":-0.818416,"marketCap":120385769},{"date":"2024-11-22","current":-0.837449,"twenty":-2.425211,"median":-1.520315,"eighty":-0.827631,"marketCap":123185438},{"date":"2024-11-29","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":114786431},{"date":"2024-12-06","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2024-12-13","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":114786431},{"date":"2024-12-20","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2024-12-27","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-03","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-10","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-17","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-24","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2025-01-28","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.830702,"marketCap":114786431},{"date":"2025-02-07","current":-0.723252,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":106387423},{"date":"2025-02-14","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-02-21","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2025-02-28","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-03-07","current":-0.799383,"twenty":-2.425211,"median":-1.529937,"eighty":-0.834509,"marketCap":117586100},{"date":"2025-03-14","current":-0.894548,"twenty":-2.425211,"median":-1.529937,"eighty":-0.837449,"marketCap":131584445},{"date":"2025-03-21","current":-0.818416,"twenty":-2.425211,"median":-1.529937,"eighty":-0.837449,"marketCap":120385769},{"date":"2025-03-28","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.837449,"marketCap":109187092},{"date":"2025-04-03","current":-0.438454,"twenty":-2.41086,"median":-1.520315,"eighty":-0.837449,"marketCap":106387423},{"date":"2025-04-11","current":-0.392301,"twenty":-2.39364,"median":-1.50107,"eighty":-0.818416,"marketCap":95188747},{"date":"2025-04-17","current":-0.380763,"twenty":-2.37642,"median":-1.50107,"eighty":-0.818416,"marketCap":92389078},{"date":"2025-04-25","current":-0.403839,"twenty":-2.353459,"median":-1.481826,"eighty":-0.818416,"marketCap":97988416},{"date":"2025-05-02","current":-0.403839,"twenty":-2.35218,"median":-1.467011,"eighty":-0.799383,"marketCap":97988416},{"date":"2025-05-09","current":-0.403839,"twenty":-2.347062,"median":-1.462581,"eighty":-0.799383,"marketCap":97988416}],"updateTime":1746856290179}}}