港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勇利投資

0.168

-0.007-4.00%

成交量：40.00萬

成交額：6.84萬

市值：1.84億

市盈率：13.90

高：0.175

開：0.175

低：0.167

收：0.175

資料載入中...

總覽公司新聞資訊公告

勇利投資公佈2024年業績淨利170.6萬美元同比扭虧為盈

智通财经网

勇利投資盤中異動大幅下挫7.57%

勇利投資03月05日主力淨流入25萬元散戶資金拋售

勇利投資(01145)上漲20.57%，報0.17元/股

勇利投資盤中異動早盤股價大漲6.38%報0.150港元

勇利投資(01145.HK)擬3月7日舉行董事會會議批准全年業績

勇利投資盤中異動股價大漲6.72%

勇利投資(01145)：要約截止要約人及其一致行動人士持股達約51.81%

勇利投資盤中異動大幅上漲6.15%

《盈喜》勇利投資(01145.HK)預告扭虧全年最少賺160萬美元

阿斯达克财经

勇利投資(01145)發盈喜預期2024年公司擁有人應佔溢利不少於160萬美元同比扭虧為盈

勇利投資盈喜：預期2024財政年度轉虧為盈

格隆汇资讯

勇利投資盤中異動股價大漲6.40%報0.133港元

勇利投資(01145)股價下跌5%，現價港幣$0.133

阿斯达克财经

勇利投資(01145)股價顯著波動12.857%，現價港幣$0.132

阿斯达克财经

勇利投資盤中異動急速拉昇5.71%報0.148港元

China Mark Limited增持勇利投資(01145)約2.50億股每股作價約0.11港元

勇利投資盤中異動下午盤大幅跳水5.00%

勇利投資(01145)：要約人已接獲涉及合共約2.5億股要約股份的有效接納

勇利投資盤中異動股價大漲5.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01145/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01145\",,,,,undefined,":{"symbol":"01145","market":"HK","secType":"STK","nameCN":"勇利投資","latestPrice":0.168,"timestamp":1746778087012,"preClose":0.175,"halted":0,"volume":400000,"delay":0,"floatShares":1097703568,"shares":1097703568,"eps":0.01208821127144024,"marketStatus":"休市中","change":-0.007,"latestTime":"05-09 16:08:07","open":0.175,"high":0.175,"low":0.167,"amount":68420,"amplitude":0.045714,"askPrice":0.175,"askSize":100000,"bidPrice":0.168,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":0.01208821127144024,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.175,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6896551722473246,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01145\",,,,,undefined,":{"symbol":"01145","floatShares":1097703568,"roa":"0.85%","roe":"2.94%","lyrEps":0.012088,"volumeRatio":0.6896551722473246,"shares":1097703568,"dividePrice":0,"high":0.175,"amplitude":0.045714,"preClose":0.175,"low":0.167,"week52Low":0.065,"pbRate":"0.40","psRate":"2.58","week52High":0.236,"institutionHeld":0,"latestPrice":0.168,"committee":0.166667,"eps":0.01208821127144024,"divideRate":0,"volume":400000,"delay":0,"ttmEps":0.01208821127144024,"open":0.175,"prevYearClose":0.106,"prevWeekClose":0.182,"prevMonthClose":0.174,"prevQuarterClose":0.211,"fiveDayClose":0.174,"twentyDayClose":0.16,"sixtyDayClose":0.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01145\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517483410","title":"勇利投資公佈2024年業績 淨利170.6萬美元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483410","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483410?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 19:03","pubTimestamp":1741345415,"startTime":"0","endTime":"0","summary":"智通财经APP讯，勇利投资 公布2024年业绩，收入总额为918.3万美元，同比增加约8%;净利170.6万美元，同比扭亏为盈;每股基本盈利0.16美分。公告称，业绩转亏为盈主要由于：集团海运业务的溢利贡献增加至309.7万美元;出售一间附属公司的收益10.6万美元;就一艘船舶拨回的减值亏损9.1万美元;不存在集团分占一间合营公司的亏损;及按公允值计入其他全面收益的债务工具的信贷亏损拨备减少至38.9万美元的影响所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307190615963d5f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307190615963d5f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2517708169","title":"勇利投資盤中異動 大幅下挫7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517708169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517708169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:32","pubTimestamp":1741224758,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时32分，勇利投资股票出现波动，股价大幅下挫7.57%。截至发稿，该股报0.171港元/股，成交量24万股，换手率0.02%，振幅14.59%。勇利投资股票所在的航运及港口行业中，整体涨幅为0.03%。其相关个股中，天源集团、中远海运港口、中国船舶租赁涨幅较大，振幅较大的相关个股有勇利投资、海丰国际、招商局港口，振幅分别为14.59%、2.58%、1.25%。投资控股分部主要从事投资控股业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093239963b734d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093239963b734d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2517995390","title":"勇利投資03月05日主力淨流入25萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995390?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162634,"startTime":"0","endTime":"0","summary":"03月05日, 勇利投资股价涨31.21%，报收0.18元，成交金额306万元，换手率1.60%，振幅35.46%，量比71.91。勇利投资今日主力资金净流入25万元，上一交易日主力净流出0万元。该股近5个交易日上涨30.28%，主力资金累计净流入25万元；近20日主力资金累计净流入13万元，其中净流入天数为1日。该股主力净额占比0.13%，港股市场排名76/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170818abe946da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170818abe946da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2517953584","title":"勇利投資(01145)上漲20.57%，報0.17元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953584?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:54","pubTimestamp":1741143256,"startTime":"0","endTime":"0","summary":"3月5日，勇利投资(01145)盘中上涨20.57%，截至10:54，报0.17元/股，成交115.74万元。勇利投资集团有限公司主要业务是提供海运服务，运输的货物包括煤炭、海砂、沙砾、水泥、煤渣、铁矿石、矿物及木屑等干散货品。自成立以来，公司一直保持盈利状态，业务主要集中在大中华区、日本、俄罗斯、越南、印度尼西亚、孟加拉国及亚洲其他地区。截至2024年中报，勇利投资营业总收入3613.29万元、净利润910.81万元。3月7日，勇利投资将披露2024财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05105448530997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2517325359","title":"勇利投資盤中異動 早盤股價大漲6.38%報0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517325359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517325359?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:31","pubTimestamp":1741138287,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时31分，勇利投资股票出现波动，股价快速拉升6.38%。截至发稿，该股报0.150港元/股，成交量102万股，换手率0.09%，振幅3.55%。资金方面，该股资金流入13.526万港元，流出5800港元。勇利投资股票所在的航运及港口行业中，整体涨幅为0.02%。其相关个股中，勇利投资、天源集团、招商局港口涨幅较大，振幅较大的相关个股有勇利投资、中远海能、中国外运，振幅分别为3.55%、2.11%、1.83%。投资控股分部主要从事投资控股业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050931279639f0dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050931279639f0dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2514402335","title":"勇利投資(01145.HK)擬3月7日舉行董事會會議批准全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2514402335","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514402335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 06:59","pubTimestamp":1740524372,"startTime":"0","endTime":"0","summary":"格隆汇2月26日丨勇利投资(01145.HK)发布公告，公司将于2025年3月7日（星期五）举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26065948386410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2513791894","title":"勇利投資盤中異動 股價大漲6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791894?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:15","pubTimestamp":1740366938,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时15分，勇利投资股票出现波动，股价急速上涨6.72%。截至发稿，该股报0.143港元/股，成交量40.4万股，换手率0.04%，振幅5.97%。资金方面，该股资金流入3.576万港元，流出5460港元。勇利投资股票所在的航运及港口行业中，整体跌幅为0.45%。其相关个股中，象兴国际、永丰集团控股、勇利投资涨幅较大，振幅较大的相关个股有象兴国际、乐舱物流、中远海控，振幅分别为13.92%、12.99%、6.05%。投资控股分部主要从事投资控股业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224111538a251578f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224111538a251578f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2512153900","title":"勇利投資(01145)：要約截止 要約人及其一致行動人士持股達約51.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153900","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153900?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 19:14","pubTimestamp":1739877276,"startTime":"0","endTime":"0","summary":"智通财经APP讯，勇利投资 及要约人华建有限公司联合公布，要约已于2025年2月18日(星期二)下午四时正截止，且要约人并无作出修订或延期。经计及接纳股份，及上文所述要约人及其一致行动人士已经拥有的317,432,132股股份，要约人及其一致行动人士拥有合共568,768,963股股份之权益，相当于本联合公布日期公司全部已发行股本约51.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2512964699","title":"勇利投資盤中異動 大幅上漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964699?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:37","pubTimestamp":1739756267,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时37分，勇利投资股票出现波动，股价急速拉升6.15%。截至发稿，该股报0.138港元/股，成交量2万股，换手率0.00%，振幅0.00%。勇利投资股票所在的航运及港口行业中，整体跌幅为0.04%。其相关个股中，勇利投资、中远海控、东方海外国际涨幅较大，振幅较大的相关个股有乐舱物流、中远海能、中国外运，振幅分别为4.40%、3.05%、2.39%。投资控股分部主要从事投资控股业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170937479887fef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170937479887fef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2511282934","title":"《盈喜》勇利投資(01145.HK)預告扭虧  全年最少賺160萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511282934","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511282934?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 20:05","pubTimestamp":1739707500,"startTime":"0","endTime":"0","summary":"勇利投资(01145.HK) 发盈喜，与上年度亏损400万美元相比，预计2024年度录得溢利不少于160万美元。亏转盈主要源于海运业务溢利贡献增加至310万美元；出售附属收益约10万美元；确认减值亏损减少；不存在分占合营亏损；及债务工具的信贷亏损拨备减少至40万美元。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/26中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息2023/03/24末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419170910052_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419170910052_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417568/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2511508665","title":"勇利投資(01145)發盈喜 預期2024年公司擁有人應佔溢利不少於160萬美元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508665?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:45","pubTimestamp":1739529944,"startTime":"0","endTime":"0","summary":"智通财经APP讯，勇利投资 公布，相对于2023年亏损约400万美元，该集团预期2024年公司拥有人应占溢利不少于160万美元。公告称，业绩转亏为盈主要由于：集团的海运业务的溢利贡献增加至约310万美元;出售一间附属公司的收益约10万美元;就一艘船舶拨回的减值亏损约10万美元;不存在集团分占一间合营公司的亏损;及按公允值计入其他全面收益的债务工具的信贷亏损拨备减少至约40万美元的影响所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2511665290","title":"勇利投資盈喜：預期2024財政年度轉虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665290","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665290?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:44","pubTimestamp":1739529886,"startTime":"0","endTime":"0","summary":"格隆汇2月14日丨勇利投资发布公告，相对于截至2023年12月31日止年度所录得约4.0百万美元的亏损，集团预期于2024年财政年度将录得公司拥有人应占溢利不少于1.6百万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141844569622e168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141844569622e168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2511562585","title":"勇利投資盤中異動 股價大漲6.40%報0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562585?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:37","pubTimestamp":1739425041,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时37分，勇利投资股票出现波动，股价急速拉升6.40%。截至发稿，该股报0.133港元/股，成交量57万股，换手率0.05%，振幅6.40%。资金方面，该股资金流入3.576万港元，流出3.512万港元。勇利投资股票所在的航运及港口行业中，整体跌幅为0.28%。其相关个股中，勇利投资、日照港裕廊、中国外运涨幅较大，振幅较大的相关个股有天源集团、乐舱物流、太平洋航运，振幅分别为10.34%、7.08%、6.55%。投资控股分部主要从事投资控股业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213133721abcd2c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213133721abcd2c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2510896988","title":"勇利投資(01145)股價下跌5%，現價港幣$0.133","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896988","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896988?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:45","pubTimestamp":1739169900,"startTime":"0","endTime":"0","summary":"[下跌股]勇利投资(01145) 股价在下午02:45比前收市价下跌5%，现股价为港币$0.133。至目前为止，今日最高价为$0.15，而最低价为$0.133。总成交量为379.5万股，总成交金额为港币$52.024万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502102189/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2510889668","title":"勇利投資(01145)股價顯著波動12.857%，現價港幣$0.132","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889668","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889668?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:45","pubTimestamp":1739169900,"startTime":"0","endTime":"0","summary":"[异动股]勇利投资(01145) 股价在下午02:45出现显著波动12.857%，现股价为港币$0.132，比前收市价下跌5.714%4.286%。至目前为止，今日最高价为$0.15，而最低价为$0.132。总成交量为383.5万股，总成交金额为港币$52.55万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25021058/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2510072223","title":"勇利投資盤中異動 急速拉昇5.71%報0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072223?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:40","pubTimestamp":1739151611,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时40分，勇利投资股票出现波动，股价急速拉升5.71%。截至发稿，该股报0.148港元/股，成交量41.5万股，换手率0.04%，振幅1.43%。资金方面，该股资金流入2.96万港元，流出0港元。勇利投资股票所在的航运及港口行业中，整体跌幅为0.03%。其相关个股中，润利海事、勇利投资、中远海发涨幅较大，振幅较大的相关个股有海丰国际、乐舱物流、中远海能，振幅分别为2.13%、1.79%、1.56%。投资控股分部主要从事投资控股业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094012abc8d915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094012abc8d915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2509711117","title":"China Mark Limited增持勇利投資(01145)約2.50億股 每股作價約0.11港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711117","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711117?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:20","pubTimestamp":1738927221,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月4日，China Mark Limited增持勇利投资(01145)约2.50亿股，每股作价0.1094港元，总金额约为2735.67万港元。增持后最新持股数目约为5.66亿股，最新持股比例为51.57%。本交易涉及其他关联方：刘赛囡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2509766963","title":"勇利投資盤中異動 下午盤大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766963?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:24","pubTimestamp":1738905858,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时24分，勇利投资股票出现波动，股价快速下跌5.00%。勇利投资股票所在的航运及港口行业中，整体涨幅为0.23%。其相关个股中，乐舱物流、中远海控、东方海外国际涨幅较大，振幅较大的相关个股有乐舱物流、勇利投资、远航港口，振幅分别为6.70%、6.43%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207132418961ac2fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207132418961ac2fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01145"],"gpt_icon":0},{"id":"2508458199","title":"勇利投資(01145)：要約人已接獲涉及合共約2.5億股要約股份的有效接納","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458199?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 20:08","pubTimestamp":1738670933,"startTime":"0","endTime":"0","summary":"智通财经APP讯，勇利投资 发布公告，于2025年2月4日(星期二)下午四时正，要约人已接获涉及合共约2.5亿股要约股份的有效接纳，相当于本联合公布日期公司全部已发行股本约22.78%。洪汉文先生于紧接要约期开始前持有的全部144.2万股股份已根据要约有效提呈接纳，故于本联合公布日期洪汉文先生概无持有任何股份的权益。除接纳股份外，于要约期内直至本联合公布日期止，要约人及其一致行动人士概无收购或同意收购任何股份或股份权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01145","BK1103"],"gpt_icon":0},{"id":"2508484232","title":"勇利投資盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508484232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508484232?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:02","pubTimestamp":1738652523,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘15时02分，勇利投资股票出现波动，股价大幅上涨5.11%。截至发稿，该股报0.144港元/股，成交量111.1万股，换手率0.10%，振幅6.57%。资金方面，该股资金流入7.332万港元，流出5.71万港元。勇利投资股票所在的航运及港口行业中，整体涨幅为0.00%。其相关个股中，宏海控股集团、勇利投资、天源集团涨幅较大，振幅较大的相关个股有乐舱物流、亚洲能源物流、勇利投资，振幅分别为12.55%、10.87%、5.84%。投资控股分部主要从事投资控股业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041502039879fc27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041502039879fc27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01145"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01145\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"01145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"盤後","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-08-26","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01145\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01145\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01145","date":"2025-05-09","current":13.906138,"percent":0.909017,"low":-54.669928,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"high":86.556488,"avg":-2.335382,"sd":21.73962,"marketCap":184414199},"quantilePoints":[{"date":"2020-05-15","current":66.08779,"twenty":3.820626,"median":4.572333,"eighty":65.381415,"marketCap":92207099},{"date":"2020-05-22","current":62.900989,"twenty":3.832764,"median":4.671792,"eighty":66.470692,"marketCap":87816285},{"date":"2020-05-29","current":73.160508,"twenty":3.848068,"median":4.736342,"eighty":66.477945,"marketCap":102086431},{"date":"2020-06-05","current":68.851663,"twenty":3.853288,"median":4.754762,"eighty":67.0383,"marketCap":96049062},{"date":"2020-06-12","current":70.031706,"twenty":3.86595,"median":4.865303,"eighty":67.661064,"marketCap":97695617},{"date":"2020-06-19","current":77.900538,"twenty":3.890487,"median":5.036252,"eighty":68.608441,"marketCap":108672653},{"date":"2020-06-26","current":77.505001,"twenty":3.943906,"median":58.597398,"eighty":68.851716,"marketCap":108123801},{"date":"2020-07-03","current":74.753234,"twenty":4.008324,"median":60.173276,"eighty":69.627669,"marketCap":104281838},{"date":"2020-07-10","current":77.499001,"twenty":4.01196,"median":62.135758,"eighty":70.031923,"marketCap":108123801},{"date":"2020-07-17","current":77.862261,"twenty":4.026797,"median":62.154153,"eighty":70.424689,"marketCap":108672653},{"date":"2020-07-24","current":75.914154,"twenty":4.058179,"median":62.715025,"eighty":72.607472,"marketCap":105928394},{"date":"2020-07-31","current":69.63818,"twenty":4.101265,"median":62.900989,"eighty":71.761194,"marketCap":97146765},{"date":"2020-08-07","current":67.669864,"twenty":4.274398,"median":62.947046,"eighty":70.81688,"marketCap":94402506},{"date":"2020-08-14","current":66.487346,"twenty":4.305313,"median":63.343285,"eighty":71.445733,"marketCap":92755951},{"date":"2020-08-21","current":63.734419,"twenty":4.311054,"median":63.933729,"eighty":71.524548,"marketCap":88913989},{"date":"2020-08-28","current":-7.862821,"twenty":4.101265,"median":63.734419,"eighty":71.133201,"marketCap":85072026},{"date":"2020-09-04","current":-7.862729,"twenty":4.008324,"median":63.144283,"eighty":70.81688,"marketCap":85072026},{"date":"2020-09-11","current":-7.660018,"twenty":3.853167,"median":62.921514,"eighty":70.812495,"marketCap":82876619},{"date":"2020-09-18","current":-7.102186,"twenty":3.639152,"median":62.528899,"eighty":70.734666,"marketCap":76839249},{"date":"2020-09-25","current":-8.624095,"twenty":3.320666,"median":62.150786,"eighty":70.425634,"marketCap":93304803},{"date":"2020-09-30","current":-8.573376,"twenty":3.314389,"median":62.135758,"eighty":70.42547,"marketCap":92755951},{"date":"2020-10-09","current":-8.116826,"twenty":3.214349,"median":60.980226,"eighty":70.422508,"marketCap":87816285},{"date":"2020-10-16","current":-10.754712,"twenty":3.192249,"median":59.386319,"eighty":70.110011,"marketCap":116356578},{"date":"2020-10-23","current":-9.486516,"twenty":-7.122448,"median":53.505093,"eighty":70.031995,"marketCap":102635283},{"date":"2020-10-30","current":-9.075067,"twenty":-7.274367,"median":5.016173,"eighty":70.031814,"marketCap":98244469},{"date":"2020-11-06","current":-9.48221,"twenty":-7.660105,"median":4.779863,"eighty":70.031489,"marketCap":102635283},{"date":"2020-11-13","current":-10.040064,"twenty":-7.761705,"median":4.740018,"eighty":69.795446,"marketCap":108672653},{"date":"2020-11-20","current":-9.889345,"twenty":-7.964377,"median":4.70983,"eighty":69.637911,"marketCap":107026097},{"date":"2020-11-27","current":-11.058263,"twenty":-8.268902,"median":4.615759,"eighty":69.635143,"marketCap":119649688},{"date":"2020-12-04","current":-9.333736,"twenty":-8.360295,"median":4.531448,"eighty":69.631316,"marketCap":100988728},{"date":"2020-12-11","current":-10.652249,"twenty":-8.509686,"median":4.388799,"eighty":69.623178,"marketCap":115258874},{"date":"2020-12-18","current":-8.67252,"twenty":-8.573363,"median":4.369117,"eighty":69.158579,"marketCap":93853655},{"date":"2020-12-24","current":-9.128638,"twenty":-8.603057,"median":4.359528,"eighty":68.851805,"marketCap":98793321},{"date":"2020-12-31","current":-8.417634,"twenty":-8.612947,"median":4.338105,"eighty":68.851734,"marketCap":91109396},{"date":"2021-01-08","current":-16.221325,"twenty":-15.920325,"median":-13.894059,"eighty":-8.478003,"marketCap":175632570},{"date":"2021-01-15","current":-28.903141,"twenty":-28.899317,"median":-15.970492,"eighty":-8.792231,"marketCap":312845516},{"date":"2021-01-22","current":-26.878699,"twenty":-28.899317,"median":-22.50764,"eighty":-11.926389,"marketCap":290891445},{"date":"2021-01-29","current":-28.395519,"twenty":-28.906176,"median":-27.387391,"eighty":-14.502443,"marketCap":307356999},{"date":"2021-02-05","current":-28.908137,"twenty":-28.905877,"median":-27.896516,"eighty":-15.395008,"marketCap":312845516},{"date":"2021-02-11","current":-30.426988,"twenty":-29.412142,"median":-28.397167,"eighty":-15.920325,"marketCap":329311070},{"date":"2021-02-19","current":-29.917016,"twenty":-30.321415,"median":-28.402296,"eighty":-16.89162,"marketCap":323822552},{"date":"2021-02-26","current":-40.040562,"twenty":-30.428025,"median":-28.899954,"eighty":-20.15977,"marketCap":433592909},{"date":"2021-03-05","current":-47.598222,"twenty":-31.23971,"median":-28.908137,"eighty":-23.078023,"marketCap":515920676},{"date":"2021-03-12","current":-52.649657,"twenty":-39.942508,"median":-29.409266,"eighty":-25.663382,"marketCap":570805855},{"date":"2021-03-19","current":-50.635298,"twenty":-47.303671,"median":-29.416132,"eighty":-27.081463,"marketCap":548851784},{"date":"2021-03-26","current":-15.67708,"twenty":-47.295287,"median":-29.411675,"eighty":-20.15977,"marketCap":422615873},{"date":"2021-04-01","current":-16.271497,"twenty":-46.125467,"median":-29.159036,"eighty":-16.681952,"marketCap":439081427},{"date":"2021-04-09","current":-17.284087,"twenty":-46.124539,"median":-28.908137,"eighty":-16.51777,"marketCap":466524016},{"date":"2021-04-16","current":-15.878165,"twenty":-43.381497,"median":-28.899954,"eighty":-16.167541,"marketCap":428104391},{"date":"2021-04-23","current":-15.082729,"twenty":-40.645623,"median":-28.402296,"eighty":-15.814762,"marketCap":406150320},{"date":"2021-04-30","current":-13.644451,"twenty":-39.746399,"median":-28.396343,"eighty":-15.50934,"marketCap":367730695},{"date":"2021-05-07","current":-13.848563,"twenty":-38.93929,"median":-27.896084,"eighty":-15.081889,"marketCap":373219213},{"date":"2021-05-14","current":-13.44165,"twenty":-36.709669,"median":-26.119126,"eighty":-14.896866,"marketCap":362242177},{"date":"2021-05-21","current":-15.277514,"twenty":-33.873619,"median":-21.040221,"eighty":-14.746992,"marketCap":411638838},{"date":"2021-05-28","current":-13.85818,"twenty":-31.037589,"median":-17.499217,"eighty":-14.25748,"marketCap":373219213},{"date":"2021-06-04","current":-14.070189,"twenty":-30.430458,"median":-17.296292,"eighty":-14.067773,"marketCap":378707730},{"date":"2021-06-11","current":-13.451852,"twenty":-30.429084,"median":-16.681952,"eighty":-14.064151,"marketCap":362242177},{"date":"2021-06-18","current":-13.039801,"twenty":-30.428661,"median":-16.221325,"eighty":-13.869672,"marketCap":351265141},{"date":"2021-06-25","current":-12.023606,"twenty":-30.428025,"median":-15.967204,"eighty":-13.849687,"marketCap":323822552},{"date":"2021-07-02","current":-11.607592,"twenty":-30.426988,"median":-15.798911,"eighty":-13.451852,"marketCap":312845516},{"date":"2021-07-09","current":-10.791676,"twenty":-30.42691,"median":-15.67708,"eighty":-13.44165,"marketCap":290891445},{"date":"2021-07-16","current":-10.995519,"twenty":-30.422515,"median":-15.47147,"eighty":-13.240529,"marketCap":296379963},{"date":"2021-07-23","current":-10.585539,"twenty":-29.917016,"median":-15.269196,"eighty":-13.03228,"marketCap":285402927},{"date":"2021-07-30","current":-9.89034,"twenty":-29.416132,"median":-15.081679,"eighty":-11.815493,"marketCap":266741967},{"date":"2021-08-06","current":-9.556678,"twenty":-29.414008,"median":-15.076648,"eighty":-11.81245,"marketCap":257960338},{"date":"2021-08-13","current":-9.714362,"twenty":-29.409342,"median":-14.878152,"eighty":-11.606366,"marketCap":262351152},{"date":"2021-08-20","current":-9.665098,"twenty":-29.40919,"median":-14.46903,"eighty":-10.995618,"marketCap":261253449},{"date":"2021-08-27","current":-19.789663,"twenty":-28.908883,"median":-14.768524,"eighty":-10.995618,"marketCap":225029231},{"date":"2021-09-03","current":-19.445218,"twenty":-28.908137,"median":-14.908032,"eighty":-10.996609,"marketCap":220638417},{"date":"2021-09-10","current":-19.138762,"twenty":-28.904371,"median":-15.078911,"eighty":-11.1995,"marketCap":217345306},{"date":"2021-09-17","current":-21.063548,"twenty":-28.903141,"median":-15.084809,"eighty":-11.406167,"marketCap":239299377},{"date":"2021-09-24","current":-19.31542,"twenty":-28.898043,"median":-15.275212,"eighty":-11.566326,"marketCap":219540713},{"date":"2021-09-30","current":-18.34946,"twenty":-28.600964,"median":-15.665425,"eighty":-11.606465,"marketCap":208563677},{"date":"2021-10-08","current":-17.57929,"twenty":-28.402882,"median":-15.680684,"eighty":-11.607168,"marketCap":199782049},{"date":"2021-10-15","current":-19.33166,"twenty":-28.400596,"median":-15.798911,"eighty":-11.607688,"marketCap":219540713},{"date":"2021-10-22","current":-20.795303,"twenty":-28.397694,"median":-16.050766,"eighty":-11.689679,"marketCap":236006267},{"date":"2021-10-29","current":-24.161811,"twenty":-28.396508,"median":-16.246411,"eighty":-11.812754,"marketCap":274425892},{"date":"2021-11-05","current":-28.010453,"twenty":-28.241493,"median":-16.683948,"eighty":-11.813753,"marketCap":318334034},{"date":"2021-11-12","current":-24.6045,"twenty":-27.964878,"median":-17.397704,"eighty":-11.814881,"marketCap":279914409},{"date":"2021-11-19","current":-27.984389,"twenty":-28.397694,"median":-17.57929,"eighty":-11.815411,"marketCap":318334034},{"date":"2021-11-26","current":-27.474606,"twenty":-28.400596,"median":-18.299813,"eighty":-11.816954,"marketCap":312845516},{"date":"2021-12-03","current":-28.937891,"twenty":-28.400596,"median":-18.537969,"eighty":-11.90093,"marketCap":329311070},{"date":"2021-12-10","current":-28.439648,"twenty":-28.444113,"median":-18.793511,"eighty":-12.104095,"marketCap":323822552},{"date":"2021-12-17","current":-26.50158,"twenty":-28.425294,"median":-18.948169,"eighty":-12.547809,"marketCap":301868481},{"date":"2021-12-24","current":-24.099976,"twenty":-28.403176,"median":-19.188798,"eighty":-13.033401,"marketCap":274425892},{"date":"2021-12-31","current":-25.069021,"twenty":-28.401446,"median":-19.317082,"eighty":-13.035351,"marketCap":285402927},{"date":"2022-01-07","current":-26.030811,"twenty":-25.269671,"median":-24.588974,"eighty":-23.548999,"marketCap":296379963},{"date":"2022-01-14","current":-24.625832,"twenty":-25.073459,"median":-24.59115,"eighty":-23.98963,"marketCap":279914409},{"date":"2022-01-21","current":-24.62346,"twenty":-24.803108,"median":-24.593327,"eighty":-24.077576,"marketCap":279914409},{"date":"2022-01-28","current":-24.118716,"twenty":-24.626224,"median":-24.59115,"eighty":-24.079034,"marketCap":274425892},{"date":"2022-02-04","current":-23.744455,"twenty":-24.626211,"median":-24.357668,"eighty":-24.047482,"marketCap":270035077},{"date":"2022-02-11","current":-22.655865,"twenty":-24.625832,"median":-24.119644,"eighty":-23.543371,"marketCap":257960338},{"date":"2022-02-18","current":-22.16905,"twenty":-24.62346,"median":-24.108167,"eighty":-22.666939,"marketCap":252471820},{"date":"2022-02-25","current":-20.026453,"twenty":-24.616884,"median":-24.047482,"eighty":-22.16905,"marketCap":228322342},{"date":"2022-03-04","current":-20.879693,"twenty":-24.607279,"median":-23.784213,"eighty":-21.585331,"marketCap":238201674},{"date":"2022-03-11","current":-18.922871,"twenty":-24.605542,"median":-23.13654,"eighty":-20.197909,"marketCap":216247602},{"date":"2022-03-18","current":-25.949486,"twenty":-24.605542,"median":-22.951223,"eighty":-20.029069,"marketCap":296379963},{"date":"2022-03-25","current":3.182029,"twenty":-24.593327,"median":-22.676394,"eighty":-19.842733,"marketCap":261253449},{"date":"2022-04-01","current":2.939077,"twenty":-24.588974,"median":-22.651799,"eighty":-19.516581,"marketCap":241494784},{"date":"2022-04-08","current":2.923945,"twenty":-24.540202,"median":-22.572541,"eighty":-18.668662,"marketCap":240397081},{"date":"2022-04-14","current":2.65577,"twenty":-24.287021,"median":-22.026152,"eighty":2.741619,"marketCap":218443010},{"date":"2022-04-22","current":1.720803,"twenty":-24.125718,"median":-21.782357,"eighty":2.682463,"marketCap":141603760},{"date":"2022-04-29","current":1.573913,"twenty":-24.122709,"median":-20.879693,"eighty":2.34601,"marketCap":129529021},{"date":"2022-05-06","current":1.533335,"twenty":-24.119458,"median":-20.209129,"eighty":1.878793,"marketCap":126235910},{"date":"2022-05-13","current":1.293287,"twenty":-24.118716,"median":-20.029069,"eighty":1.868481,"marketCap":106477246},{"date":"2022-05-20","current":1.426867,"twenty":-24.110486,"median":-19.928467,"eighty":1.761106,"marketCap":117454281},{"date":"2022-05-27","current":1.306735,"twenty":-24.105848,"median":-19.524695,"eighty":1.720803,"marketCap":107574949},{"date":"2022-06-02","current":1.400775,"twenty":-24.101224,"median":-19.516581,"eighty":1.656763,"marketCap":115258874},{"date":"2022-06-10","current":1.346705,"twenty":-24.057999,"median":-18.872018,"eighty":1.618855,"marketCap":110868060},{"date":"2022-06-17","current":1.26662,"twenty":-24.044566,"median":1.26662,"eighty":1.602998,"marketCap":104281838},{"date":"2022-06-24","current":1.306748,"twenty":-24.025352,"median":1.240022,"eighty":1.579211,"marketCap":107574949},{"date":"2022-06-30","current":1.467095,"twenty":-23.902676,"median":1.279953,"eighty":1.565798,"marketCap":120747392},{"date":"2022-07-08","current":1.426872,"twenty":-23.776262,"median":1.306645,"eighty":1.560252,"marketCap":117454281},{"date":"2022-07-15","current":1.426621,"twenty":-23.623805,"median":1.306897,"eighty":1.552087,"marketCap":117454281},{"date":"2022-07-22","current":1.426869,"twenty":-23.299272,"median":1.319955,"eighty":1.539103,"marketCap":117454281},{"date":"2022-07-29","current":1.359966,"twenty":-22.91416,"median":1.320007,"eighty":1.533615,"marketCap":111965763},{"date":"2022-08-05","current":1.373283,"twenty":-22.712199,"median":1.333289,"eighty":1.525333,"marketCap":113063467},{"date":"2022-08-12","current":1.401983,"twenty":-22.670721,"median":1.333971,"eighty":1.512519,"marketCap":115258874},{"date":"2022-08-19","current":1.333904,"twenty":-22.660295,"median":1.346619,"eighty":1.506982,"marketCap":109770356},{"date":"2022-08-26","current":1.243876,"twenty":-22.650986,"median":1.333889,"eighty":1.498988,"marketCap":110868060},{"date":"2022-09-02","current":1.16945,"twenty":-22.615032,"median":1.333289,"eighty":1.478002,"marketCap":104281838},{"date":"2022-09-09","current":1.046421,"twenty":-22.568404,"median":1.320007,"eighty":1.46722,"marketCap":93304803},{"date":"2022-09-16","current":1.070965,"twenty":-22.398731,"median":1.319955,"eighty":1.467097,"marketCap":95500210},{"date":"2022-09-23","current":0.935533,"twenty":-22.054732,"median":1.307173,"eighty":1.466907,"marketCap":83425471},{"date":"2022-09-30","current":0.873973,"twenty":-21.881561,"median":1.306742,"eighty":1.461534,"marketCap":77936953},{"date":"2022-10-07","current":0.873974,"twenty":-21.840354,"median":1.299973,"eighty":1.451227,"marketCap":77936953},{"date":"2022-10-14","current":0.800114,"twenty":-21.665623,"median":1.293119,"eighty":1.440503,"marketCap":71350731},{"date":"2022-10-21","current":0.923233,"twenty":-21.444203,"median":1.241977,"eighty":1.44036,"marketCap":82327767},{"date":"2022-10-28","current":0.8494,"twenty":-20.751243,"median":1.239957,"eighty":1.440276,"marketCap":75741546},{"date":"2022-11-04","current":0.886282,"twenty":-20.231779,"median":1.228897,"eighty":1.440068,"marketCap":79034656},{"date":"2022-11-11","current":0.863185,"twenty":-20.206885,"median":1.218759,"eighty":1.439984,"marketCap":76839249},{"date":"2022-11-18","current":0.914026,"twenty":-20.164141,"median":1.181944,"eighty":1.43996,"marketCap":81230064},{"date":"2022-11-25","current":1.00133,"twenty":-20.028546,"median":1.120173,"eighty":1.437395,"marketCap":88913989},{"date":"2022-12-02","current":0.993116,"twenty":-20.024003,"median":1.071025,"eighty":1.427102,"marketCap":87816285},{"date":"2022-12-09","current":0.930846,"twenty":-19.979907,"median":1.046421,"eighty":1.426871,"marketCap":82327767},{"date":"2022-12-16","current":0.918588,"twenty":-19.837518,"median":1.034075,"eighty":1.426869,"marketCap":81230064},{"date":"2022-12-23","current":0.953383,"twenty":-19.758267,"median":1.00133,"eighty":1.426819,"marketCap":84523174},{"date":"2022-12-30","current":0.966623,"twenty":-19.583088,"median":0.993477,"eighty":1.426677,"marketCap":85620878},{"date":"2023-01-06","current":0.692977,"twenty":-19.521234,"median":0.990152,"eighty":1.426625,"marketCap":61471399},{"date":"2023-01-13","current":0.915555,"twenty":-19.517519,"median":0.984796,"eighty":1.426622,"marketCap":81230064},{"date":"2023-01-20","current":0.814828,"twenty":-19.456051,"median":0.968125,"eighty":1.41868,"marketCap":72448435},{"date":"2023-01-27","current":0.86392,"twenty":-19.415698,"median":0.966792,"eighty":1.413386,"marketCap":76839249},{"date":"2023-02-03","current":0.985301,"twenty":-18.922871,"median":0.960143,"eighty":1.402077,"marketCap":87816285},{"date":"2023-02-10","current":0.984763,"twenty":-18.821165,"median":0.963504,"eighty":1.401983,"marketCap":87816285},{"date":"2023-02-17","current":0.985408,"twenty":-18.058651,"median":0.969291,"eighty":1.401545,"marketCap":87816285},{"date":"2023-02-24","current":0.997223,"twenty":0.668553,"median":0.972551,"eighty":1.400775,"marketCap":88913989},{"date":"2023-03-03","current":0.984803,"twenty":0.692923,"median":0.972576,"eighty":1.399959,"marketCap":87816285},{"date":"2023-03-10","current":0.97245,"twenty":0.987222,"median":1.003226,"eighty":1.009383,"marketCap":86718581},{"date":"2023-03-17","current":0.947854,"twenty":-13.44193,"median":1.613381,"eighty":5.010431,"marketCap":84523174},{"date":"2023-03-24","current":0.984771,"twenty":-13.44193,"median":1.613381,"eighty":5.010431,"marketCap":87816285},{"date":"2023-03-31","current":10.335104,"twenty":-13.441889,"median":1.680778,"eighty":5.024205,"marketCap":91109396},{"date":"2023-04-06","current":9.338997,"twenty":-13.441847,"median":1.720803,"eighty":5.042855,"marketCap":82327767},{"date":"2023-04-14","current":8.84094,"twenty":-13.44193,"median":1.640753,"eighty":5.013919,"marketCap":77936953},{"date":"2023-04-21","current":9.214548,"twenty":-13.44193,"median":1.640753,"eighty":5.013919,"marketCap":81230064},{"date":"2023-04-28","current":8.965449,"twenty":-13.44193,"median":1.640753,"eighty":5.087349,"marketCap":79034656},{"date":"2023-05-05","current":8.593957,"twenty":-13.44193,"median":1.640753,"eighty":5.128077,"marketCap":75741546},{"date":"2023-05-12","current":8.482475,"twenty":-13.44193,"median":1.640753,"eighty":5.280385,"marketCap":74643842},{"date":"2023-05-19","current":8.865379,"twenty":-13.44193,"median":1.640753,"eighty":5.694718,"marketCap":77936953},{"date":"2023-05-25","current":8.484175,"twenty":-13.441889,"median":1.680778,"eighty":6.284153,"marketCap":74643842},{"date":"2023-06-02","current":8.612185,"twenty":-13.44193,"median":1.640753,"eighty":8.482475,"marketCap":75741546},{"date":"2023-06-09","current":8.731781,"twenty":-13.44193,"median":1.640753,"eighty":8.490132,"marketCap":76839249},{"date":"2023-06-16","current":8.997024,"twenty":-13.44193,"median":1.640753,"eighty":8.612185,"marketCap":79034656},{"date":"2023-06-23","current":8.737747,"twenty":-13.44193,"median":1.640753,"eighty":8.716395,"marketCap":76839249},{"date":"2023-06-29","current":8.98532,"twenty":-13.44193,"median":1.640753,"eighty":8.72795,"marketCap":79034656},{"date":"2023-07-07","current":8.747264,"twenty":-13.44193,"median":1.640753,"eighty":8.734532,"marketCap":76839249},{"date":"2023-07-14","current":8.747331,"twenty":-13.44193,"median":1.640753,"eighty":8.738135,"marketCap":76839249},{"date":"2023-07-21","current":8.882047,"twenty":-13.44193,"median":1.640753,"eighty":8.74171,"marketCap":77936953},{"date":"2023-07-28","current":8.89491,"twenty":-13.44193,"median":1.640753,"eighty":8.747331,"marketCap":77936953},{"date":"2023-08-04","current":9.390387,"twenty":-13.44193,"median":1.640753,"eighty":8.807744,"marketCap":82327767},{"date":"2023-08-11","current":8.751358,"twenty":-13.44193,"median":1.640753,"eighty":8.840967,"marketCap":76839249},{"date":"2023-08-18","current":8.735794,"twenty":-13.44193,"median":1.640753,"eighty":8.841019,"marketCap":76839249},{"date":"2023-08-25","current":-6.82576,"twenty":-13.44193,"median":1.613381,"eighty":8.841019,"marketCap":76839249},{"date":"2023-09-01","current":-6.824872,"twenty":-13.44193,"median":1.546704,"eighty":8.841019,"marketCap":76839249},{"date":"2023-09-08","current":-6.635204,"twenty":-13.44193,"median":1.506615,"eighty":8.841019,"marketCap":74643842},{"date":"2023-09-15","current":-6.057905,"twenty":-13.44193,"median":1.466624,"eighty":8.841019,"marketCap":68057621},{"date":"2023-09-22","current":-6.06442,"twenty":-13.44193,"median":1.440088,"eighty":8.841019,"marketCap":68057621},{"date":"2023-09-29","current":-6.447181,"twenty":-13.441889,"median":1.427016,"eighty":8.841007,"marketCap":72448435},{"date":"2023-10-06","current":-6.641727,"twenty":-13.441889,"median":1.426626,"eighty":8.841007,"marketCap":74643842},{"date":"2023-10-13","current":-6.452933,"twenty":-13.441889,"median":1.401764,"eighty":8.841007,"marketCap":72448435},{"date":"2023-10-20","current":-6.648451,"twenty":-13.441847,"median":1.387795,"eighty":8.840996,"marketCap":74643842},{"date":"2023-10-27","current":-6.650032,"twenty":-13.441889,"median":1.386623,"eighty":8.841007,"marketCap":74643842},{"date":"2023-11-03","current":-6.647593,"twenty":-13.441889,"median":1.366653,"eighty":8.841007,"marketCap":74643842},{"date":"2023-11-10","current":-5.875683,"twenty":-13.441889,"median":1.359958,"eighty":8.841007,"marketCap":65862214},{"date":"2023-11-17","current":-6.278036,"twenty":-13.441889,"median":1.340343,"eighty":8.841007,"marketCap":70253028},{"date":"2023-11-24","current":-6.379975,"twenty":-13.441889,"median":1.333289,"eighty":8.841007,"marketCap":71350731},{"date":"2023-12-01","current":-6.460596,"twenty":-13.441889,"median":1.313576,"eighty":8.841007,"marketCap":72448435},{"date":"2023-12-08","current":-6.366056,"twenty":-13.441889,"median":1.30669,"eighty":8.841007,"marketCap":71350731},{"date":"2023-12-15","current":-6.174312,"twenty":-13.441889,"median":1.255248,"eighty":8.841007,"marketCap":69155324},{"date":"2023-12-22","current":-5.970889,"twenty":-13.441889,"median":1.231307,"eighty":8.841007,"marketCap":66959917},{"date":"2023-12-29","current":-6.07115,"twenty":-13.441889,"median":1.21878,"eighty":8.841007,"marketCap":68057621},{"date":"2024-01-05","current":-6.366488,"twenty":-13.441889,"median":1.14486,"eighty":8.841007,"marketCap":71350731},{"date":"2024-01-12","current":-6.358648,"twenty":-13.441889,"median":1.064796,"eighty":8.841007,"marketCap":71350731},{"date":"2024-01-19","current":-6.456407,"twenty":-13.441889,"median":1.041195,"eighty":8.841007,"marketCap":72448435},{"date":"2024-01-26","current":-6.85348,"twenty":-13.441889,"median":1.022207,"eighty":8.841007,"marketCap":76839249},{"date":"2024-02-02","current":-6.945067,"twenty":-13.441889,"median":1.005356,"eighty":8.841007,"marketCap":77936953},{"date":"2024-02-09","current":-6.847302,"twenty":-13.441775,"median":0.993838,"eighty":8.840976,"marketCap":76839249},{"date":"2024-02-16","current":-6.845726,"twenty":-13.441847,"median":0.988822,"eighty":8.840996,"marketCap":76839249},{"date":"2024-02-23","current":-6.843565,"twenty":-13.441847,"median":0.984803,"eighty":8.840996,"marketCap":76839249},{"date":"2024-03-01","current":-7.034708,"twenty":-13.441806,"median":0.977723,"eighty":8.840985,"marketCap":79034656},{"date":"2024-03-08","current":-7.042344,"twenty":-13.441806,"median":0.97251,"eighty":8.840985,"marketCap":79034656},{"date":"2024-03-15","current":-7.236623,"twenty":-13.441806,"median":0.968125,"eighty":8.840985,"marketCap":81230064},{"date":"2024-03-22","current":-6.846487,"twenty":-13.441806,"median":0.957797,"eighty":8.840985,"marketCap":76839249},{"date":"2024-03-28","current":-6.646548,"twenty":-13.441806,"median":0.953711,"eighty":8.757967,"marketCap":74643842},{"date":"2024-04-05","current":-2.469841,"twenty":-13.44193,"median":0.947854,"eighty":8.747338,"marketCap":76839249},{"date":"2024-04-12","current":-2.537843,"twenty":-13.441889,"median":0.931467,"eighty":8.74717,"marketCap":79034656},{"date":"2024-04-19","current":-2.539626,"twenty":-13.441889,"median":0.921355,"eighty":8.740588,"marketCap":79034656},{"date":"2024-04-26","current":-2.50523,"twenty":-13.441806,"median":0.917463,"eighty":8.738081,"marketCap":77936953},{"date":"2024-05-03","current":-2.367686,"twenty":-13.441806,"median":0.90912,"eighty":8.735794,"marketCap":73546139},{"date":"2024-05-10","current":-2.509442,"twenty":-13.441806,"median":0.887601,"eighty":8.731781,"marketCap":77936953},{"date":"2024-05-17","current":-2.548915,"twenty":-13.441806,"median":0.886309,"eighty":8.728395,"marketCap":79034656},{"date":"2024-05-24","current":-2.652893,"twenty":-13.441806,"median":0.884521,"eighty":8.71642,"marketCap":82327767},{"date":"2024-05-31","current":-2.650232,"twenty":-13.441806,"median":0.873978,"eighty":8.613813,"marketCap":82327767},{"date":"2024-06-07","current":-2.68779,"twenty":-13.441806,"median":0.863957,"eighty":8.593552,"marketCap":83425471},{"date":"2024-06-14","current":-2.581673,"twenty":-13.441806,"median":0.862297,"eighty":8.484879,"marketCap":80132360},{"date":"2024-06-21","current":-3.008588,"twenty":-13.441806,"median":0.847049,"eighty":8.226691,"marketCap":93304803},{"date":"2024-06-28","current":-2.652852,"twenty":-13.441806,"median":0.837044,"eighty":5.827231,"marketCap":82327767},{"date":"2024-07-05","current":-2.652808,"twenty":-13.441806,"median":0.820259,"eighty":5.338054,"marketCap":82327767},{"date":"2024-07-12","current":-2.653406,"twenty":-13.441806,"median":0.812464,"eighty":5.1377,"marketCap":82327767},{"date":"2024-07-19","current":-2.652662,"twenty":-13.441806,"median":0.741794,"eighty":5.016173,"marketCap":82327767},{"date":"2024-07-26","current":-2.97202,"twenty":-13.441806,"median":0.680738,"eighty":4.811191,"marketCap":92207099},{"date":"2024-08-02","current":-3.180885,"twenty":-13.441806,"median":-2.383058,"eighty":4.738438,"marketCap":98793321},{"date":"2024-08-09","current":-3.189774,"twenty":-13.441806,"median":-2.433307,"eighty":4.693804,"marketCap":98793321},{"date":"2024-08-16","current":-4.180582,"twenty":-13.441806,"median":-2.472725,"eighty":4.635464,"marketCap":129529021},{"date":"2024-08-23","current":-5.313856,"twenty":-13.441806,"median":-2.50523,"eighty":4.538758,"marketCap":164655535},{"date":"2024-08-30","current":-14.38034,"twenty":-13.451852,"median":-2.509647,"eighty":4.512411,"marketCap":192098124},{"date":"2024-09-06","current":-14.71377,"twenty":-13.85818,"median":-2.543571,"eighty":4.456967,"marketCap":196488938},{"date":"2024-09-13","current":-14.864403,"twenty":-13.972125,"median":-2.581673,"eighty":4.397391,"marketCap":198684345},{"date":"2024-09-20","current":-9.536563,"twenty":-13.99482,"median":-2.646136,"eighty":4.374111,"marketCap":127333613},{"date":"2024-09-27","current":-10.62702,"twenty":-13.99482,"median":-2.651335,"eighty":4.374111,"marketCap":141603760},{"date":"2024-10-04","current":-9.406267,"twenty":-13.99482,"median":-2.652261,"eighty":4.369611,"marketCap":125138206},{"date":"2024-10-10","current":-10.72164,"twenty":-13.9791,"median":-2.652808,"eighty":4.369404,"marketCap":142701463},{"date":"2024-10-18","current":-11.704611,"twenty":-13.99482,"median":-2.652961,"eighty":4.369611,"marketCap":155873906},{"date":"2024-10-25","current":-11.957183,"twenty":-13.99482,"median":-2.653715,"eighty":4.369611,"marketCap":159167017},{"date":"2024-11-01","current":-14.012274,"twenty":-14.023177,"median":-2.68779,"eighty":4.369611,"marketCap":186609606},{"date":"2024-11-08","current":-14.016655,"twenty":-14.063916,"median":-2.723544,"eighty":4.354065,"marketCap":186609606},{"date":"2024-11-15","current":-12.35157,"twenty":-14.063916,"median":-2.934286,"eighty":4.330848,"marketCap":164655535},{"date":"2024-11-22","current":-10.5383,"twenty":-14.063916,"median":-3.008588,"eighty":4.330848,"marketCap":140506056},{"date":"2024-11-29","current":-9.878781,"twenty":-14.063916,"median":-3.189774,"eighty":4.3252,"marketCap":131724428},{"date":"2024-12-06","current":-10.375439,"twenty":-14.063916,"median":-3.368998,"eighty":4.274398,"marketCap":138310649},{"date":"2024-12-13","current":-8.736178,"twenty":-14.063916,"median":-5.280388,"eighty":4.008324,"marketCap":116356578},{"date":"2024-12-20","current":-8.575039,"twenty":-14.063916,"median":-5.877007,"eighty":3.843029,"marketCap":114161171},{"date":"2024-12-27","current":-8.579697,"twenty":-14.063916,"median":-5.974452,"eighty":3.653102,"marketCap":114161171},{"date":"2025-01-03","current":-8.734582,"twenty":-14.063916,"median":-6.064334,"eighty":3.340119,"marketCap":116356578},{"date":"2025-01-10","current":-9.058086,"twenty":-14.063916,"median":-6.067826,"eighty":3.315794,"marketCap":120747392},{"date":"2025-01-17","current":-8.639383,"twenty":-14.063916,"median":-6.167627,"eighty":3.258882,"marketCap":115258874},{"date":"2025-01-24","current":-9.871742,"twenty":-14.063916,"median":-6.173007,"eighty":3.211152,"marketCap":131724428},{"date":"2025-01-28","current":-9.87306,"twenty":-14.06368,"median":-6.173485,"eighty":3.195776,"marketCap":131724428},{"date":"2025-02-07","current":-11.521233,"twenty":-14.064151,"median":-6.272719,"eighty":2.941807,"marketCap":153678499},{"date":"2025-02-14","current":-10.693673,"twenty":-14.064151,"median":-6.314631,"eighty":2.830757,"marketCap":142701463},{"date":"2025-02-21","current":-11.043421,"twenty":-14.064151,"median":-6.358973,"eighty":1.804056,"marketCap":147092278},{"date":"2025-02-28","current":-11.537413,"twenty":-14.064151,"median":-6.373496,"eighty":1.584509,"marketCap":153678499},{"date":"2025-03-07","current":-14.594413,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":194293531},{"date":"2025-03-14","current":14.239673,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":188805013},{"date":"2025-03-21","current":18.047076,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":239299377},{"date":"2025-03-28","current":16.96269,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":225029231},{"date":"2025-04-03","current":16.70129,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":221736120},{"date":"2025-04-11","current":16.417002,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":217345306},{"date":"2025-04-17","current":15.666959,"twenty":-14.067773,"median":-6.412324,"eighty":1.533615,"marketCap":207465974},{"date":"2025-04-25","current":15.342064,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"marketCap":203075160},{"date":"2025-05-02","current":15.097301,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":199782049},{"date":"2025-05-09","current":13.906138,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"marketCap":184414199}],"updateTime":1746854032149}}}