港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

米蘭站

0.099

-0.020-16.81%

成交量：1.00萬

成交額：990.00

市值：1.05億

市盈率：-3.61

高：0.099

開：0.099

低：0.099

收：0.119

資料載入中...

總覽公司新聞公告

米蘭站盤中異動大幅跳水12.75%

米蘭站(01150)股價顯著下跌12.081%，現價港幣$0.131

阿斯达克财经

米蘭站（01150.HK）1月24日收盤上漲0.68%，成交1.42萬港元

米蘭站盤中異動早盤急速下跌8.78%

米蘭站(01150)股價下跌8.784%，現價港幣$0.135

阿斯达克财经

米蘭站盤中異動股價大跌7.38%

米蘭站盤中異動股價大跌7.27%報0.153港元

米蘭站(01150)股價下跌7.273%，現價港幣$0.153

阿斯达克财经

米蘭站盤中異動下午盤股價大跌7.30%報0.165港元

米蘭站盤中異動臨近收盤大幅下挫13.51%報0.160港元

米蘭站(01150)股價大幅上升30.827%，現價港幣$0.174

阿斯达克财经

米蘭站盤中異動急速上漲7.52%報0.143港元

米蘭站股價重挫11.33% 市值跌1592.66萬港元

米蘭站盤中異動早盤急速下挫9.04%

米蘭站盤中異動快速跳水8.97%報0.142港元

米蘭站(01150)股價下跌8.974%，現價港幣$0.142

阿斯达克财经

米蘭站盤中異動早盤快速下挫14.13%

米蘭站盤中異動股價大漲11.84%

米蘭站盤中異動下午盤股價大跌6.79%

米蘭站盤中異動下午盤股價大漲8.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01150/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01150","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01150\",,,,,undefined,":{"symbol":"01150","market":"HK","secType":"STK","nameCN":"米蘭站","latestPrice":0.099,"timestamp":1746000497028,"preClose":0.119,"halted":0,"volume":10000,"delay":0,"floatShares":1056936650,"shares":1056936650,"eps":-0.027396,"marketStatus":"未開盤","change":-0.02,"latestTime":"04-30 16:08:17","open":0.099,"high":0.099,"low":0.099,"amount":990,"amplitude":0,"askPrice":0.117,"askSize":10000,"bidPrice":0.095,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":-0.027396,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1306080000000,"exchange":"SEHK","adjPreClose":0.119,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.9607843713956188,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01150\",,,,,undefined,":{"symbol":"01150","floatShares":1056936650,"roa":"-18.04%","roe":"-33.57%","lyrEps":-0.027396,"volumeRatio":1.9607843713956188,"shares":1056936650,"dividePrice":0,"high":0.099,"amplitude":0,"preClose":0.119,"low":0.099,"week52Low":0.056,"pbRate":"1.45","psRate":"0.94","week52High":0.197,"institutionHeld":0,"latestPrice":0.099,"committee":0.8,"eps":-0.027396,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.027396,"open":0.099,"prevYearClose":0.186,"prevWeekClose":0.125,"prevMonthClose":0.099,"prevQuarterClose":0.104,"fiveDayClose":0.125,"twentyDayClose":0.112,"sixtyDayClose":0.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01150\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506346251","title":"米蘭站盤中異動 大幅跳水12.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506346251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506346251?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 14:05","pubTimestamp":1737957951,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时05分，米兰站股票出现波动，股价急速跳水12.75%。截至发稿，该股报0.130港元/股，成交量16万股，换手率0.02%，振幅16.78%。米兰站股票所在的其他服饰配件行业中，整体涨幅为1.10%。其相关个股中，雅视光学、普拉达、时代集团控股涨幅较大，振幅较大的相关个股有米兰站、中联发展控股、普拉达，振幅分别为8.72%、7.18%、7.12%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271405519611cdac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271405519611cdac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01150","BK1511","BK1601","BK1602","BK1114"],"gpt_icon":0},{"id":"2506346448","title":"米蘭站(01150)股價顯著下跌12.081%，現價港幣$0.131","url":"https://stock-news.laohu8.com/highlight/detail?id=2506346448","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506346448?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 14:05","pubTimestamp":1737957900,"startTime":"0","endTime":"0","summary":"[下跌股]米兰站(01150) 股价在下午02:05比前收市价显著下跌12.081%，现股价为港币$0.131。至目前为止，今日最高价为$0.155，而最低价为$0.131。总成交量为14万股，总成交金额为港币$2.039万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271863/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1601","BK1114","01150","BK1602"],"gpt_icon":0},{"id":"2505833826","title":"米蘭站（01150.HK）1月24日收盤上漲0.68%，成交1.42萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505833826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505833826?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:44","pubTimestamp":1737708290,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。米兰站收报0.149港元/股，上涨0.68%，成交量10万股，成交额1.42万港元，振幅9.46%。最近一个月来，米兰站累计跌幅1.33%，今年来累计跌幅20.43%，跑输恒生指数-1.79%的跌幅。财务数据显示，截至2024年6月30日，米兰站实现营业总收入5764.4万元，同比减少36.84%；归母净利润-1964.18万元，同比减少78.83%；毛利率6.42%，资产负债率35.76%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24164447789449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1602","01150","BK1511","BK1601","BK1114"],"gpt_icon":0},{"id":"2505039600","title":"米蘭站盤中異動 早盤急速下跌8.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505039600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505039600?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:45","pubTimestamp":1737686709,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时45分，米兰站股票出现波动，股价大幅下挫8.78%。截至发稿，该股报0.135港元/股，成交量5万股，换手率0.00%，振幅0.00%。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.64%。其相关个股中，时代集团控股、普拉达、新兴光学涨幅较大，振幅较大的相关个股有训修实业、中联发展控股、新秀丽，振幅分别为18.87%、7.62%、2.43%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124104509960ee0e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124104509960ee0e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01150","BK1114","BK1601","BK1511","BK1602"],"gpt_icon":0},{"id":"2505495003","title":"米蘭站(01150)股價下跌8.784%，現價港幣$0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2505495003","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505495003?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:45","pubTimestamp":1737686700,"startTime":"0","endTime":"0","summary":"[下跌股]米兰站(01150) 股价在上午10:45比前收市价下跌8.784%，现股价为港币$0.135。至目前为止，今日最高价为$0.135，而最低价为$0.135。总成交量为5万股，总成交金额为港币$6750。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501241448/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","01150","BK1114","BK1602","BK1601"],"gpt_icon":0},{"id":"2504420812","title":"米蘭站盤中異動 股價大跌7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504420812?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 15:13","pubTimestamp":1737357233,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘15时13分，米兰站股票出现波动，股价急速下跌7.38%。截至发稿，该股报0.138港元/股，成交量204.5万股，换手率0.19%，振幅8.72%。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.12%。其相关个股中，中联发展控股、华新手袋国际控股、飞达控股涨幅较大，振幅较大的相关个股有雅视光学、中联发展控股、华新手袋国际控股，振幅分别为7.14%、6.32%、4.08%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120151353a2287b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120151353a2287b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1601","BK1114","BK1602","01150"],"gpt_icon":0},{"id":"2503931794","title":"米蘭站盤中異動 股價大跌7.27%報0.153港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931794?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:03","pubTimestamp":1736996612,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘11时03分，米兰站股票出现异动，股价大幅下挫7.27%。截至发稿，该股报0.153港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1530港元。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.57%。其相关个股中，植华集团、恒发光学、雅视光学涨幅较大，振幅较大的相关个股有中联发展控股、雅视光学、普拉达，振幅分别为16.85%、5.71%、3.12%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116110332a223ae6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116110332a223ae6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","01150","BK1511","BK1601","BK1114"],"gpt_icon":0},{"id":"2503987635","title":"米蘭站(01150)股價下跌7.273%，現價港幣$0.153","url":"https://stock-news.laohu8.com/highlight/detail?id=2503987635","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503987635?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:03","pubTimestamp":1736996580,"startTime":"0","endTime":"0","summary":"[下跌股]米兰站(01150) 股价在上午11:03比前收市价下跌7.273%，现股价为港币$0.153。至目前为止，今日最高价为$0.153，而最低价为$0.153。总成交量为1万股，总成交金额为港币$1530。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501161428/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1602","01150","BK1601","BK1114","BK1511"],"gpt_icon":0},{"id":"2503693973","title":"米蘭站盤中異動 下午盤股價大跌7.30%報0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503693973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503693973?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:02","pubTimestamp":1736924540,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘15时02分，米兰站股票出现波动，股价大幅跳水7.30%。截至发稿，该股报0.165港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3300港元。米兰站股票所在的其他服饰配件行业中，整体跌幅为1.29%。其相关个股中，中联发展控股、训修实业、植华集团涨幅较大，振幅较大的相关个股有中联发展控股、南粤控股、训修实业，振幅分别为12.75%、12.31%、11.22%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115150221a222a12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115150221a222a12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01150","BK1511","BK1601","BK1114","BK1602"],"gpt_icon":0},{"id":"2495759142","title":"米蘭站盤中異動 臨近收盤大幅下挫13.51%報0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495759142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495759142?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:38","pubTimestamp":1735544306,"startTime":"0","endTime":"0","summary":"2024年12月30日临近收盘15时38分，米兰站股票出现异动，股价大幅跳水13.51%。截至发稿，该股报0.160港元/股，成交量2.7万股，换手率0.00%，振幅12.97%。资金方面，该股资金流入0港元，流出3440港元。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.48%。其相关个股中，时代集团控股、植华集团、普拉达涨幅较大，振幅较大的相关个股有中联发展控股、训修实业、普拉达，振幅分别为6.67%、4.35%、3.50%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123015382695f24b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123015382695f24b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","01150","BK1601","BK1114","BK1511"],"gpt_icon":0},{"id":"2494840875","title":"米蘭站(01150)股價大幅上升30.827%，現價港幣$0.174","url":"https://stock-news.laohu8.com/highlight/detail?id=2494840875","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494840875?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:50","pubTimestamp":1735285800,"startTime":"0","endTime":"0","summary":"[上升股]米兰站(01150) 股价在下午03:50比前收市价大幅上升30.827%，现股价为港币$0.174。至目前为止，今日最高价为$0.174，而最低价为$0.142。总成交量为22万股，总成交金额为港币$3.329万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412271528/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1602","01150","BK1601","BK1114","BK1511"],"gpt_icon":0},{"id":"2494873174","title":"米蘭站盤中異動 急速上漲7.52%報0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494873174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494873174?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:47","pubTimestamp":1735285652,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时47分，米兰站股票出现异动，股价快速拉升7.52%。截至发稿，该股报0.143港元/股，成交量5万股，换手率0.00%，振幅0.75%。资金方面，该股资金流入7120港元，流出0港元。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.13%。其相关个股中，南粤控股、米兰站、植华集团涨幅较大，振幅较大的相关个股有南粤控股、植华集团、时代集团控股，振幅分别为8.33%、4.00%、3.85%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227154732a20b82ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227154732a20b82ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1114","BK1602","01150","BK1601"],"gpt_icon":0},{"id":"2493274470","title":"米蘭站股價重挫11.33% 市值跌1592.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493274470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493274470?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:38","pubTimestamp":1735004338,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时38分，米兰站股票出现异动，股价快速下跌11.33%。截至发稿，该股报0.133港元/股，成交量3万股，换手率0.00%，振幅0.67%。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.00%。其相关个股中，森浩集团、富誉控股、盈利时涨幅较大，振幅较大的相关个股有新秀丽、普拉达、米兰站，振幅分别为2.55%、2.51%、0.67%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409385895eae657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409385895eae657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01150","BK1511","BK1601","BK1114","BK1602"],"gpt_icon":0},{"id":"2492471799","title":"米蘭站盤中異動 早盤急速下挫9.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492471799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492471799?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:58","pubTimestamp":1734490724,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时58分，米兰站股票出现波动，股价大幅下跌9.04%。截至发稿，该股报0.151港元/股，成交量2万股，换手率0.00%，振幅0.00%。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.90%。其相关个股中，森浩集团、普拉达、富誉控股涨幅较大，振幅较大的相关个股有森浩集团、华新手袋国际控股、植华集团，振幅分别为12.00%、3.77%、3.70%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121810584495ea4142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121810584495ea4142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","01150","BK1601","BK1511","BK1602"],"gpt_icon":0},{"id":"2491631507","title":"米蘭站盤中異動 快速跳水8.97%報0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491631507?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:38","pubTimestamp":1734327498,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时38分，米兰站股票出现波动，股价急速下跌8.97%。截至发稿，该股报0.142港元/股，成交量1.75万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1420港元。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.21%。其相关个股中，新兴光学、华新手袋国际控股、进腾集团涨幅较大，振幅较大的相关个股有恒发光学、植华集团、新秀丽，振幅分别为4.44%、2.35%、2.14%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216133818984c61e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216133818984c61e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","01150","BK1601","BK1511","BK1114"],"gpt_icon":0},{"id":"2491631717","title":"米蘭站(01150)股價下跌8.974%，現價港幣$0.142","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631717","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491631717?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:38","pubTimestamp":1734327480,"startTime":"0","endTime":"0","summary":"[下跌股]米兰站(01150) 股价在下午01:38比前收市价下跌8.974%，现股价为港币$0.142。至目前为止，今日最高价为$0.142，而最低价为$0.142。总成交量为1.75万股，总成交金额为港币$2410。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","01150","BK1511","BK1601","BK1602"],"gpt_icon":0},{"id":"2491544394","title":"米蘭站盤中異動 早盤快速下挫14.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491544394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491544394?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 11:08","pubTimestamp":1734059310,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘11时08分，米兰站股票出现异动，股价快速跳水14.13%。截至发稿，该股报0.158港元/股，成交量10.7万股，换手率0.01%，振幅0.54%。米兰站股票所在的其他服饰配件行业中，整体跌幅为0.43%。其相关个股中，森浩集团、富誉控股、盈利时涨幅较大，振幅较大的相关个股有新秀丽、时代集团控股、普拉达，振幅分别为3.89%、1.96%、1.81%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213110830a1eac25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213110830a1eac25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1601","BK1114","BK1602","01150"],"gpt_icon":0},{"id":"2490876533","title":"米蘭站盤中異動 股價大漲11.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490876533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490876533?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:28","pubTimestamp":1733988483,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘15时28分，米兰站股票出现波动，股价快速拉升11.84%。截至发稿，该股报0.170港元/股，成交量6万股，换手率0.01%，振幅0.66%。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.62%。其相关个股中，米兰站、华新手袋国际控股、中联发展控股涨幅较大，振幅较大的相关个股有其利工业集团、中联发展控股、华新手袋国际控股，振幅分别为6.98%、5.23%、5.15%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121215280395e924d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121215280395e924d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1601","BK1114","BK1602","01150"],"gpt_icon":0},{"id":"2490588421","title":"米蘭站盤中異動 下午盤股價大跌6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490588421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490588421?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:06","pubTimestamp":1733900765,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘15时06分，米兰站股票出现异动，股价快速下挫6.79%。截至发稿，该股报0.151港元/股，成交量1.25万股，换手率0.00%，振幅0.00%。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.01%。其相关个股中，新兴光学、迪生创建、普拉达涨幅较大，振幅较大的相关个股有新兴光学、训修实业、时代集团控股，振幅分别为12.20%、7.84%、3.85%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211150605a1e570b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211150605a1e570b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01150","BK1602","BK1114","BK1511","BK1601"],"gpt_icon":0},{"id":"2489772664","title":"米蘭站盤中異動 下午盤股價大漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489772664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489772664?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 14:34","pubTimestamp":1733466872,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘14时34分，米兰站股票出现异动，股价急速拉升8.00%。截至发稿，该股报0.162港元/股，成交量7万股，换手率0.01%，振幅0.67%。资金方面，该股资金流入1.13万港元，流出0港元。米兰站股票所在的其他服饰配件行业中，整体涨幅为2.57%。其相关个股中，训修实业、普拉达、植华集团涨幅较大，振幅较大的相关个股有南粤控股、中联发展控股、普拉达，振幅分别为12.70%、9.21%、6.53%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206143432a1d8692e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206143432a1d8692e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1511","BK1602","01150","BK1114"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01150\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01150","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"01150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-25","symbol":"01150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-31","symbol":"01150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-28","symbol":"01150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01150\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01150\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01150\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01150","date":"2025-04-30","current":-3.969677,"percent":0.339837,"low":-89.334704,"twenty":-10.359852,"median":-2.719123,"eighty":4.683514,"high":32.96781,"avg":-5.653454,"sd":21.001191,"marketCap":104636728},"quantilePoints":[{"date":"2020-05-08","current":-2.381221,"twenty":-1.682721,"median":-1.527608,"eighty":-1.056396,"marketCap":55937268},{"date":"2020-05-15","current":-1.948272,"twenty":-1.697342,"median":-1.527608,"eighty":-1.077247,"marketCap":45766856},{"date":"2020-05-22","current":-1.70582,"twenty":-1.700733,"median":-1.527608,"eighty":-1.091148,"marketCap":40071425},{"date":"2020-05-29","current":-1.402756,"twenty":-1.700733,"median":-1.555237,"eighty":-1.091148,"marketCap":32952136},{"date":"2020-06-05","current":-1.342143,"twenty":-1.697342,"median":-1.527608,"eighty":-1.105697,"marketCap":31528278},{"date":"2020-06-12","current":-1.402756,"twenty":-1.697342,"median":-1.527608,"eighty":-1.115396,"marketCap":32952136},{"date":"2020-06-19","current":-1.316166,"twenty":-1.697342,"median":-1.527608,"eighty":-1.173513,"marketCap":30918054},{"date":"2020-06-26","current":-1.298848,"twenty":-1.69727,"median":-1.454865,"eighty":-1.212258,"marketCap":30511237},{"date":"2020-07-03","current":-1.272871,"twenty":-1.697161,"median":-1.428733,"eighty":-1.212258,"marketCap":29901012},{"date":"2020-07-10","current":-1.385438,"twenty":-1.695429,"median":-1.406369,"eighty":-1.212258,"marketCap":32545320},{"date":"2020-07-17","current":-1.61923,"twenty":-1.695429,"median":-1.406369,"eighty":-1.212258,"marketCap":38037342},{"date":"2020-07-24","current":-1.142986,"twenty":-1.68542,"median":-1.404562,"eighty":-1.212258,"marketCap":26849889},{"date":"2020-07-31","current":-1.385438,"twenty":-1.673094,"median":-1.402756,"eighty":-1.212258,"marketCap":32545320},{"date":"2020-08-07","current":-1.19494,"twenty":-1.673094,"median":-1.402756,"eighty":-1.212258,"marketCap":28070338},{"date":"2020-08-14","current":-1.255553,"twenty":-1.673094,"median":-1.385438,"eighty":-1.212258,"marketCap":29494196},{"date":"2020-08-21","current":-1.134327,"twenty":-1.673094,"median":-1.385438,"eighty":-1.198404,"marketCap":26646480},{"date":"2020-08-28","current":-1.065055,"twenty":-1.673094,"median":-1.385438,"eighty":-1.153377,"marketCap":25019214},{"date":"2020-09-04","current":-1.392356,"twenty":-1.668244,"median":-1.385438,"eighty":-1.144718,"marketCap":22781724},{"date":"2020-09-11","current":-1.392356,"twenty":-1.648846,"median":-1.385438,"eighty":-1.153377,"marketCap":22781724},{"date":"2020-09-18","current":-1.404787,"twenty":-1.648118,"median":-1.385438,"eighty":-1.167231,"marketCap":22985132},{"date":"2020-09-25","current":-1.392356,"twenty":-1.645207,"median":-1.385438,"eighty":-1.19494,"marketCap":22781724},{"date":"2020-09-30","current":-1.404787,"twenty":-1.645207,"median":-1.388897,"eighty":-1.19494,"marketCap":22985132},{"date":"2020-10-09","current":-1.466946,"twenty":-1.645207,"median":-1.392356,"eighty":-1.19494,"marketCap":24002173},{"date":"2020-10-16","current":-1.479378,"twenty":-1.628721,"median":-1.392356,"eighty":-1.208794,"marketCap":24205581},{"date":"2020-10-23","current":-1.628559,"twenty":-1.625391,"median":-1.392356,"eighty":-1.212258,"marketCap":26646480},{"date":"2020-10-30","current":-1.429651,"twenty":-1.624599,"median":-1.402756,"eighty":-1.212258,"marketCap":23391948},{"date":"2020-11-06","current":-1.442083,"twenty":-1.624599,"median":-1.402756,"eighty":-1.212258,"marketCap":23595357},{"date":"2020-11-13","current":-1.429651,"twenty":-1.621378,"median":-1.404787,"eighty":-1.212258,"marketCap":23391948},{"date":"2020-11-20","current":-1.417219,"twenty":-1.608839,"median":-1.405578,"eighty":-1.212258,"marketCap":23188540},{"date":"2020-11-27","current":-1.5664,"twenty":-1.624599,"median":-1.406369,"eighty":-1.212258,"marketCap":25629439},{"date":"2020-12-04","current":-8.049556,"twenty":-1.635218,"median":-1.417219,"eighty":-1.212258,"marketCap":131706841},{"date":"2020-12-11","current":-9.441912,"twenty":-1.648846,"median":-1.417219,"eighty":-1.212258,"marketCap":154488565},{"date":"2020-12-18","current":-8.267112,"twenty":-1.673094,"median":-1.417219,"eighty":-1.217453,"marketCap":135266486},{"date":"2020-12-24","current":-7.832001,"twenty":-1.676209,"median":-1.417219,"eighty":-1.220917,"marketCap":128147197},{"date":"2020-12-31","current":-11.095334,"twenty":-1.697161,"median":-1.422976,"eighty":-1.222649,"marketCap":181541863},{"date":"2021-01-08","current":-9.485423,"twenty":-10.042366,"median":-9.702979,"eighty":-9.563743,"marketCap":155200494},{"date":"2021-01-15","current":-8.57169,"twenty":-9.781299,"median":-9.55069,"eighty":-8.65001,"marketCap":140249988},{"date":"2021-01-22","current":-8.310623,"twenty":-9.720383,"median":-8.919779,"eighty":-8.536881,"marketCap":135978415},{"date":"2021-01-29","current":-9.267868,"twenty":-9.676872,"median":-9.093823,"eighty":-8.597797,"marketCap":151640850},{"date":"2021-02-05","current":-11.31289,"twenty":-9.781299,"median":-9.398401,"eighty":-8.615201,"marketCap":185101507},{"date":"2021-02-11","current":-11.530446,"twenty":-10.877779,"median":-9.528934,"eighty":-8.65001,"marketCap":188661151},{"date":"2021-02-19","current":-11.530446,"twenty":-11.269379,"median":-9.615957,"eighty":-8.702223,"marketCap":188661151},{"date":"2021-02-26","current":-11.530446,"twenty":-11.530446,"median":-9.681223,"eighty":-8.702223,"marketCap":188661151},{"date":"2021-03-05","current":-11.530446,"twenty":-11.530446,"median":-9.833512,"eighty":-8.702223,"marketCap":188661151},{"date":"2021-03-12","current":-11.530446,"twenty":-11.530446,"median":-10.877779,"eighty":-8.745734,"marketCap":188661151},{"date":"2021-03-19","current":-11.530446,"twenty":-11.530446,"median":-11.095334,"eighty":-8.989397,"marketCap":188661151},{"date":"2021-03-26","current":-61.847103,"twenty":-11.530446,"median":-11.31289,"eighty":-9.267868,"marketCap":192220796},{"date":"2021-04-01","current":-59.556469,"twenty":-11.530446,"median":-11.31289,"eighty":-9.267868,"marketCap":185101507},{"date":"2021-04-09","current":-60.701786,"twenty":-11.70449,"median":-11.31289,"eighty":-9.346188,"marketCap":188661151},{"date":"2021-04-16","current":-58.411153,"twenty":-58.411153,"median":-11.421668,"eighty":-9.450614,"marketCap":181541863},{"date":"2021-04-23","current":-56.578646,"twenty":-58.411153,"median":-11.530446,"eighty":-9.51153,"marketCap":175846432},{"date":"2021-04-30","current":-52.226442,"twenty":-57.723963,"median":-11.530446,"eighty":-9.555041,"marketCap":162319783},{"date":"2021-05-07","current":-52.684569,"twenty":-57.265836,"median":-11.530446,"eighty":-9.598552,"marketCap":163743641},{"date":"2021-05-14","current":-54.288013,"twenty":-56.853522,"median":-11.530446,"eighty":-9.642064,"marketCap":168727143},{"date":"2021-05-21","current":-54.288013,"twenty":-56.578646,"median":-11.530446,"eighty":-9.659468,"marketCap":168727143},{"date":"2021-05-28","current":-50.393936,"twenty":-56.578646,"median":-11.530446,"eighty":-9.676872,"marketCap":156624352},{"date":"2021-06-04","current":-50.393936,"twenty":-56.212145,"median":-11.530446,"eighty":-9.720383,"marketCap":156624352},{"date":"2021-06-11","current":-52.684569,"twenty":-55.295891,"median":-11.965557,"eighty":-9.781299,"marketCap":163743641},{"date":"2021-06-18","current":-52.684569,"twenty":-54.700326,"median":-50.393936,"eighty":-9.937939,"marketCap":163743641},{"date":"2021-06-25","current":-52.913633,"twenty":-54.471263,"median":-50.508467,"eighty":-10.460073,"marketCap":164455570},{"date":"2021-07-02","current":-52.684569,"twenty":-54.288013,"median":-51.768316,"eighty":-10.877779,"marketCap":163743641},{"date":"2021-07-09","current":-52.913633,"twenty":-54.288013,"median":-51.997379,"eighty":-10.877779,"marketCap":164455570},{"date":"2021-07-16","current":-73.30027,"twenty":-54.746139,"median":-52.226442,"eighty":-11.095334,"marketCap":227817240},{"date":"2021-07-23","current":-89.334704,"twenty":-56.578646,"median":-52.684569,"eighty":-11.095334,"marketCap":277652261},{"date":"2021-07-30","current":-83.608121,"twenty":-58.411153,"median":-52.684569,"eighty":-11.095334,"marketCap":259854039},{"date":"2021-08-06","current":-80.172171,"twenty":-59.556469,"median":-52.684569,"eighty":-11.31289,"marketCap":249175106},{"date":"2021-08-13","current":-76.73622,"twenty":-60.701786,"median":-52.684569,"eighty":-11.31289,"marketCap":238496173},{"date":"2021-08-20","current":-84.753437,"twenty":-61.847103,"median":-52.684569,"eighty":-11.31289,"marketCap":263413683},{"date":"2021-08-27","current":-84.753437,"twenty":-66.42837,"median":-52.684569,"eighty":-11.31289,"marketCap":263413683},{"date":"2021-09-03","current":30.769956,"twenty":-66.42837,"median":-52.684569,"eighty":-11.31289,"marketCap":249175106},{"date":"2021-09-10","current":30.769956,"twenty":-64.137736,"median":-52.684569,"eighty":-10.877779,"marketCap":249175106},{"date":"2021-09-17","current":29.011673,"twenty":-62.99242,"median":-52.684569,"eighty":-9.74649,"marketCap":234936528},{"date":"2021-09-24","current":26.374248,"twenty":-62.076166,"median":-52.684569,"eighty":-9.650766,"marketCap":213578662},{"date":"2021-09-30","current":24.176394,"twenty":-61.847103,"median":-52.684569,"eighty":-9.51153,"marketCap":195780440},{"date":"2021-10-08","current":28.132531,"twenty":-61.159913,"median":-52.684569,"eighty":-9.128632,"marketCap":227817240},{"date":"2021-10-15","current":25.934677,"twenty":-60.701786,"median":-52.226442,"eighty":-8.702223,"marketCap":210019018},{"date":"2021-10-22","current":25.055536,"twenty":-60.701786,"median":-51.997379,"eighty":-8.589094,"marketCap":202899729},{"date":"2021-10-29","current":24.615965,"twenty":-60.701786,"median":-51.768316,"eighty":-8.362836,"marketCap":199340085},{"date":"2021-11-05","current":25.055536,"twenty":-60.701786,"median":-50.393936,"eighty":23.560995,"marketCap":202899729},{"date":"2021-11-12","current":24.615965,"twenty":-60.243659,"median":-31.288524,"eighty":24.176394,"marketCap":199340085},{"date":"2021-11-19","current":24.176394,"twenty":-59.556469,"median":-11.965557,"eighty":24.176394,"marketCap":195780440},{"date":"2021-11-26","current":24.176394,"twenty":-59.556469,"median":-11.530446,"eighty":24.176394,"marketCap":195780440},{"date":"2021-12-03","current":24.176394,"twenty":-59.556469,"median":-11.530446,"eighty":24.176394,"marketCap":195780440},{"date":"2021-12-10","current":25.934677,"twenty":-59.556469,"median":-11.530446,"eighty":24.176394,"marketCap":210019018},{"date":"2021-12-17","current":23.736823,"twenty":-59.098343,"median":-11.530446,"eighty":24.176394,"marketCap":192220796},{"date":"2021-12-24","current":28.132531,"twenty":-58.411153,"median":-11.530446,"eighty":24.615965,"marketCap":227817240},{"date":"2021-12-31","current":25.934677,"twenty":-58.411153,"median":-11.530446,"eighty":24.615965,"marketCap":210019018},{"date":"2022-01-07","current":23.736823,"twenty":24.264308,"median":24.615965,"eighty":25.14345,"marketCap":192220796},{"date":"2022-01-14","current":25.934677,"twenty":23.736823,"median":24.615965,"eighty":25.14345,"marketCap":210019018},{"date":"2022-01-21","current":24.176394,"twenty":23.736823,"median":24.176394,"eighty":24.615965,"marketCap":195780440},{"date":"2022-01-28","current":22.857682,"twenty":23.736823,"median":24.396179,"eighty":24.615965,"marketCap":185101507},{"date":"2022-02-04","current":23.297253,"twenty":23.736823,"median":24.176394,"eighty":24.615965,"marketCap":188661151},{"date":"2022-02-11","current":24.176394,"twenty":23.297253,"median":24.176394,"eighty":24.615965,"marketCap":195780440},{"date":"2022-02-18","current":21.97854,"twenty":22.857682,"median":23.736823,"eighty":24.615965,"marketCap":177982218},{"date":"2022-02-25","current":21.011484,"twenty":21.97854,"median":23.736823,"eighty":24.615965,"marketCap":170151001},{"date":"2022-03-04","current":19.077373,"twenty":21.97854,"median":23.517038,"eighty":24.615965,"marketCap":154488565},{"date":"2022-03-11","current":19.077373,"twenty":21.011484,"median":23.297253,"eighty":24.615965,"marketCap":154488565},{"date":"2022-03-18","current":16.176206,"twenty":19.077373,"median":22.857682,"eighty":24.615965,"marketCap":130994913},{"date":"2022-03-25","current":18.110317,"twenty":18.901545,"median":22.418111,"eighty":24.176394,"marketCap":146657348},{"date":"2022-04-01","current":7.004853,"twenty":17.846575,"median":21.97854,"eighty":24.176394,"marketCap":143809632},{"date":"2022-04-08","current":7.559693,"twenty":16.615776,"median":21.97854,"eighty":24.176394,"marketCap":155200494},{"date":"2022-04-14","current":6.542619,"twenty":16.228954,"median":21.97854,"eighty":24.176394,"marketCap":134319964},{"date":"2022-04-22","current":6.542619,"twenty":7.816306,"median":21.495012,"eighty":24.000566,"marketCap":134319964},{"date":"2022-04-29","current":6.792883,"twenty":7.143563,"median":19.516944,"eighty":23.736823,"marketCap":139457886},{"date":"2022-05-06","current":6.828635,"twenty":7.004853,"median":19.077373,"eighty":23.736823,"marketCap":140191875},{"date":"2022-05-13","current":6.792883,"twenty":6.828635,"median":19.077373,"eighty":23.736823,"marketCap":139457886},{"date":"2022-05-20","current":6.792883,"twenty":6.828635,"median":18.901545,"eighty":23.736823,"marketCap":139457886},{"date":"2022-05-27","current":6.792883,"twenty":6.792883,"median":18.549888,"eighty":23.736823,"marketCap":139457886},{"date":"2022-06-02","current":6.828635,"twenty":6.792883,"median":17.846575,"eighty":23.736823,"marketCap":140191875},{"date":"2022-06-10","current":6.900139,"twenty":6.792883,"median":16.659734,"eighty":23.736823,"marketCap":141659852},{"date":"2022-06-17","current":6.792883,"twenty":6.792883,"median":16.352034,"eighty":23.385167,"marketCap":139457886},{"date":"2022-06-24","current":6.792883,"twenty":6.792883,"median":16.176206,"eighty":23.297253,"marketCap":139457886},{"date":"2022-06-30","current":6.828635,"twenty":6.792883,"median":7.819774,"eighty":23.297253,"marketCap":140191875},{"date":"2022-07-08","current":6.864387,"twenty":6.792883,"median":7.559693,"eighty":23.03351,"marketCap":140925864},{"date":"2022-07-15","current":6.828635,"twenty":6.792883,"median":7.126224,"eighty":22.857682,"marketCap":140191875},{"date":"2022-07-22","current":5.899083,"twenty":6.792883,"median":7.004853,"eighty":22.857682,"marketCap":121108164},{"date":"2022-07-29","current":6.721379,"twenty":6.792883,"median":6.952496,"eighty":22.593939,"marketCap":137989908},{"date":"2022-08-05","current":6.077843,"twenty":6.792883,"median":6.900139,"eighty":22.418111,"marketCap":124778108},{"date":"2022-08-12","current":6.077843,"twenty":6.792883,"median":6.883141,"eighty":22.154368,"marketCap":124778108},{"date":"2022-08-19","current":5.291298,"twenty":6.721379,"median":6.864387,"eighty":21.97854,"marketCap":108630353},{"date":"2022-08-26","current":4.683514,"twenty":6.649875,"median":6.864387,"eighty":21.97854,"marketCap":96152542},{"date":"2022-09-02","current":-7.249683,"twenty":6.542619,"median":6.828635,"eighty":21.97854,"marketCap":96152542},{"date":"2022-09-09","current":-12.341063,"twenty":6.39961,"median":6.828635,"eighty":21.97854,"marketCap":163679519},{"date":"2022-09-16","current":-11.455606,"twenty":6.077843,"median":6.828635,"eighty":21.97854,"marketCap":151935697},{"date":"2022-09-23","current":-13.281862,"twenty":6.077843,"median":6.828635,"eighty":21.97854,"marketCap":176157330},{"date":"2022-09-30","current":-14.41082,"twenty":6.077843,"median":6.828635,"eighty":21.97854,"marketCap":191130703},{"date":"2022-10-07","current":-13.879545,"twenty":6.02064,"median":6.828635,"eighty":21.785129,"marketCap":184084409},{"date":"2022-10-14","current":-13.813136,"twenty":5.3342,"median":6.828635,"eighty":21.011484,"marketCap":183203623},{"date":"2022-10-21","current":-12.617768,"twenty":4.919477,"median":6.792883,"eighty":20.712576,"marketCap":167349463},{"date":"2022-10-28","current":-11.820857,"twenty":4.683514,"median":6.792883,"eighty":19.516944,"marketCap":156780023},{"date":"2022-11-04","current":-12.352131,"twenty":-7.293956,"median":6.792883,"eighty":19.42903,"marketCap":163826316},{"date":"2022-11-11","current":-10.359852,"twenty":-11.236455,"median":6.792883,"eighty":19.077373,"marketCap":137402717},{"date":"2022-11-18","current":-10.359852,"twenty":-10.359852,"median":6.792883,"eighty":19.077373,"marketCap":137402717},{"date":"2022-11-25","current":-10.359852,"twenty":-10.359852,"median":6.792883,"eighty":19.042207,"marketCap":137402717},{"date":"2022-12-02","current":-10.359852,"twenty":-10.359852,"median":6.792883,"eighty":18.901545,"marketCap":137402717},{"date":"2022-12-09","current":-11.355992,"twenty":-10.359852,"median":6.792883,"eighty":18.901545,"marketCap":150614517},{"date":"2022-12-16","current":-11.422401,"twenty":-11.34271,"median":6.792883,"eighty":18.831214,"marketCap":151495303},{"date":"2022-12-23","current":-11.223173,"twenty":-11.355992,"median":6.792883,"eighty":18.549888,"marketCap":148852943},{"date":"2022-12-30","current":-13.149043,"twenty":-11.422401,"median":6.757131,"eighty":18.549888,"marketCap":174395756},{"date":"2023-01-06","current":-11.422401,"twenty":-11.422401,"median":6.721379,"eighty":18.286145,"marketCap":151495303},{"date":"2023-01-13","current":-11.156764,"twenty":-11.435683,"median":6.721379,"eighty":17.952072,"marketCap":147972157},{"date":"2023-01-20","current":-10.957536,"twenty":-11.422401,"median":6.542619,"eighty":17.846575,"marketCap":145329797},{"date":"2023-01-27","current":-11.820857,"twenty":-11.422401,"median":6.542619,"eighty":17.846575,"marketCap":156780023},{"date":"2023-02-03","current":-10.758308,"twenty":-11.422401,"median":6.542619,"eighty":16.703691,"marketCap":142687437},{"date":"2023-02-10","current":-10.293443,"twenty":-11.422401,"median":6.435363,"eighty":16.615776,"marketCap":136521930},{"date":"2023-02-17","current":-10.293443,"twenty":-11.422401,"median":6.077843,"eighty":16.615776,"marketCap":136521930},{"date":"2023-02-24","current":-9.961396,"twenty":-11.422401,"median":6.077843,"eighty":16.352034,"marketCap":132117997},{"date":"2023-03-03","current":-9.961396,"twenty":-11.355992,"median":6.077843,"eighty":16.26412,"marketCap":132117997},{"date":"2023-03-10","current":-10.027805,"twenty":-10.266879,"median":-10.027805,"eighty":-10.027805,"marketCap":132998784},{"date":"2023-03-17","current":-10.027805,"twenty":-10.35817,"median":-1.702119,"eighty":2.491458,"marketCap":132998784},{"date":"2023-03-24","current":-10.027805,"twenty":-10.35817,"median":-1.702119,"eighty":2.491458,"marketCap":132998784},{"date":"2023-03-31","current":-2.900421,"twenty":-10.357328,"median":-1.703969,"eighty":1.395429,"marketCap":132998784},{"date":"2023-04-06","current":-2.669924,"twenty":-10.356487,"median":-1.70582,"eighty":0.299401,"marketCap":122429344},{"date":"2023-04-14","current":-2.669924,"twenty":-10.35817,"median":-1.702119,"eighty":2.491458,"marketCap":122429344},{"date":"2023-04-21","current":-2.669924,"twenty":-10.359011,"median":-1.70582,"eighty":3.587486,"marketCap":122429344},{"date":"2023-04-28","current":-2.689132,"twenty":-10.359011,"median":-1.712191,"eighty":3.587486,"marketCap":123310131},{"date":"2023-05-05","current":-2.612299,"twenty":-10.359011,"median":-1.712191,"eighty":3.587486,"marketCap":119786984},{"date":"2023-05-12","current":-2.477843,"twenty":-10.359011,"median":-1.712191,"eighty":3.587486,"marketCap":113621477},{"date":"2023-05-19","current":-2.477843,"twenty":-10.359011,"median":-1.712191,"eighty":3.587486,"marketCap":113621477},{"date":"2023-05-25","current":-2.477843,"twenty":-10.35817,"median":-1.712191,"eighty":2.491458,"marketCap":113621477},{"date":"2023-06-02","current":-2.30497,"twenty":-10.359011,"median":-1.713886,"eighty":3.587486,"marketCap":105694398},{"date":"2023-06-09","current":-2.30497,"twenty":-10.359011,"median":-1.72159,"eighty":3.587486,"marketCap":105694398},{"date":"2023-06-16","current":-2.228138,"twenty":-10.359011,"median":-1.72159,"eighty":3.587486,"marketCap":102171251},{"date":"2023-06-23","current":-2.036057,"twenty":-10.359011,"median":-1.72159,"eighty":3.587486,"marketCap":93363384},{"date":"2023-06-30","current":-2.036057,"twenty":-10.359011,"median":-1.72159,"eighty":3.587486,"marketCap":93363384},{"date":"2023-07-07","current":-2.093681,"twenty":-10.35817,"median":-1.72159,"eighty":2.491458,"marketCap":96005744},{"date":"2023-07-14","current":-2.20893,"twenty":-10.35817,"median":-1.72159,"eighty":2.491458,"marketCap":101290464},{"date":"2023-07-21","current":-2.30497,"twenty":-10.35817,"median":-1.72159,"eighty":2.491458,"marketCap":105694398},{"date":"2023-07-28","current":-2.958045,"twenty":-10.35817,"median":-1.72159,"eighty":2.491458,"marketCap":135641144},{"date":"2023-08-04","current":-2.669924,"twenty":-10.35817,"median":-1.745837,"eighty":2.491458,"marketCap":122429344},{"date":"2023-08-11","current":-2.669924,"twenty":-10.359011,"median":-1.746102,"eighty":3.587486,"marketCap":122429344},{"date":"2023-08-18","current":-2.669924,"twenty":-10.359011,"median":-1.747444,"eighty":3.587486,"marketCap":122429344},{"date":"2023-08-25","current":-2.343386,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":107455971},{"date":"2023-09-01","current":-2.745268,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":92482598},{"date":"2023-09-08","current":-2.719123,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":91601811},{"date":"2023-09-15","current":-2.719123,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":91601811},{"date":"2023-09-22","current":-2.719123,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":91601811},{"date":"2023-09-29","current":-2.719123,"twenty":-10.35817,"median":-1.770085,"eighty":2.491458,"marketCap":91601811},{"date":"2023-10-06","current":-2.719123,"twenty":-10.35817,"median":-1.770085,"eighty":2.491458,"marketCap":91601811},{"date":"2023-10-13","current":-2.719123,"twenty":-10.35817,"median":-1.770085,"eighty":2.491458,"marketCap":91601811},{"date":"2023-10-20","current":-2.719123,"twenty":-10.357328,"median":-1.782209,"eighty":1.395429,"marketCap":91601811},{"date":"2023-10-27","current":-2.353087,"twenty":-10.35817,"median":-1.794333,"eighty":2.491458,"marketCap":79270798},{"date":"2023-11-03","current":-2.353087,"twenty":-10.35817,"median":-1.794333,"eighty":2.491458,"marketCap":79270798},{"date":"2023-11-10","current":-2.353087,"twenty":-10.35817,"median":-1.818581,"eighty":2.491458,"marketCap":79270798},{"date":"2023-11-17","current":-2.353087,"twenty":-10.35817,"median":-1.818581,"eighty":2.491458,"marketCap":79270798},{"date":"2023-11-24","current":-2.353087,"twenty":-10.35817,"median":-1.842828,"eighty":2.491458,"marketCap":79270798},{"date":"2023-12-01","current":-2.353087,"twenty":-10.35817,"median":-1.867076,"eighty":2.491458,"marketCap":79270798},{"date":"2023-12-08","current":-2.300796,"twenty":-10.35817,"median":-1.891324,"eighty":2.491458,"marketCap":77509225},{"date":"2023-12-15","current":-2.300796,"twenty":-10.35817,"median":-1.915572,"eighty":2.491458,"marketCap":77509225},{"date":"2023-12-22","current":-4.967628,"twenty":-10.35817,"median":-1.915572,"eighty":2.491458,"marketCap":167349463},{"date":"2023-12-29","current":-5.176792,"twenty":-10.35817,"median":-1.915572,"eighty":2.491458,"marketCap":174395756},{"date":"2024-01-05","current":-4.130975,"twenty":-10.35817,"median":-1.939819,"eighty":2.491458,"marketCap":139164290},{"date":"2024-01-12","current":-3.294322,"twenty":-10.35817,"median":-1.948272,"eighty":2.491458,"marketCap":110979117},{"date":"2024-01-19","current":-3.294322,"twenty":-10.35817,"median":-2.012563,"eighty":2.491458,"marketCap":110979117},{"date":"2024-01-26","current":-3.268177,"twenty":-10.35817,"median":-2.033472,"eighty":2.491458,"marketCap":110098331},{"date":"2024-02-02","current":-3.268177,"twenty":-10.35817,"median":-2.033472,"eighty":2.491458,"marketCap":110098331},{"date":"2024-02-09","current":-3.268177,"twenty":-10.355646,"median":-2.033472,"eighty":-0.796627,"marketCap":110098331},{"date":"2024-02-16","current":-3.268177,"twenty":-10.357328,"median":-2.033472,"eighty":1.395429,"marketCap":110098331},{"date":"2024-02-23","current":-3.268177,"twenty":-10.357328,"median":-2.036057,"eighty":1.395429,"marketCap":110098331},{"date":"2024-03-01","current":-2.928286,"twenty":-10.356487,"median":-2.036057,"eighty":0.299401,"marketCap":98648104},{"date":"2024-03-08","current":-2.536105,"twenty":-10.356487,"median":-2.061058,"eighty":0.299401,"marketCap":85436305},{"date":"2024-03-15","current":-3.18974,"twenty":-10.356487,"median":-2.093681,"eighty":0.299401,"marketCap":107455971},{"date":"2024-03-22","current":-3.18974,"twenty":-10.356487,"median":-2.094477,"eighty":0.299401,"marketCap":107455971},{"date":"2024-03-28","current":-3.348278,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":93363384},{"date":"2024-04-05","current":-2.969228,"twenty":-10.359011,"median":-2.104644,"eighty":3.587486,"marketCap":82793945},{"date":"2024-04-12","current":-2.906053,"twenty":-10.35817,"median":-2.114811,"eighty":2.491458,"marketCap":81032371},{"date":"2024-04-19","current":-3.158753,"twenty":-10.35817,"median":-2.114811,"eighty":2.491458,"marketCap":88078665},{"date":"2024-04-26","current":-3.158753,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":88078665},{"date":"2024-05-03","current":-3.316691,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":92482598},{"date":"2024-05-10","current":-3.06399,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":85436305},{"date":"2024-05-17","current":-3.032403,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":84555518},{"date":"2024-05-24","current":-3.032403,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":84555518},{"date":"2024-05-31","current":-2.716527,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":75747651},{"date":"2024-06-07","current":-2.716527,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":75747651},{"date":"2024-06-14","current":-2.55859,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":71343718},{"date":"2024-06-21","current":-2.527002,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":70462932},{"date":"2024-06-28","current":-2.969228,"twenty":-10.356487,"median":-2.20893,"eighty":0.299401,"marketCap":82793945},{"date":"2024-07-05","current":-2.653352,"twenty":-10.356487,"median":-2.20893,"eighty":0.299401,"marketCap":73986078},{"date":"2024-07-12","current":-2.621765,"twenty":-10.356487,"median":-2.228138,"eighty":0.299401,"marketCap":73105291},{"date":"2024-07-19","current":-2.68494,"twenty":-10.356487,"median":-2.300796,"eighty":0.299401,"marketCap":74866865},{"date":"2024-07-26","current":-2.68494,"twenty":-10.356487,"median":-2.300796,"eighty":0.299401,"marketCap":74866865},{"date":"2024-08-02","current":-2.653352,"twenty":-10.356487,"median":-2.30497,"eighty":0.299401,"marketCap":73986078},{"date":"2024-08-09","current":-3.070286,"twenty":-10.356487,"median":-2.30497,"eighty":0.299401,"marketCap":85611868},{"date":"2024-08-16","current":-3.032382,"twenty":-10.356487,"median":-2.343386,"eighty":0.299401,"marketCap":84554932},{"date":"2024-08-23","current":-2.918667,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":81384122},{"date":"2024-08-30","current":-2.403993,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":89839615},{"date":"2024-09-06","current":-2.206017,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":82441058},{"date":"2024-09-13","current":-1.86663,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":69757818},{"date":"2024-09-20","current":-1.668654,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":62359262},{"date":"2024-09-27","current":-1.668654,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":62359262},{"date":"2024-10-04","current":-3.280743,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":122604651},{"date":"2024-10-10","current":-3.280743,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":122604651},{"date":"2024-10-18","current":-3.507001,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":131060144},{"date":"2024-10-25","current":-4.24234,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":158540497},{"date":"2024-11-01","current":-4.666574,"twenty":-10.357328,"median":-2.36616,"eighty":1.395429,"marketCap":174394547},{"date":"2024-11-08","current":-5.260502,"twenty":-10.357328,"median":-2.461231,"eighty":1.395429,"marketCap":196590216},{"date":"2024-11-15","current":-4.949397,"twenty":-10.357328,"median":-2.477843,"eighty":1.395429,"marketCap":184963913},{"date":"2024-11-22","current":-4.24234,"twenty":-10.357328,"median":-2.477843,"eighty":1.395429,"marketCap":158540497},{"date":"2024-11-29","current":-4.24234,"twenty":-10.357328,"median":-2.480829,"eighty":1.395429,"marketCap":158540497},{"date":"2024-12-06","current":-4.581727,"twenty":-10.357328,"median":-2.527002,"eighty":1.395429,"marketCap":171223737},{"date":"2024-12-13","current":-4.412034,"twenty":-10.357328,"median":-2.549105,"eighty":1.395429,"marketCap":164882117},{"date":"2024-12-20","current":-4.24234,"twenty":-10.357328,"median":-2.55859,"eighty":1.395429,"marketCap":158540497},{"date":"2024-12-27","current":-5.23222,"twenty":-10.357328,"median":-2.55859,"eighty":1.395429,"marketCap":195533280},{"date":"2025-01-03","current":-5.260502,"twenty":-10.357328,"median":-2.602695,"eighty":1.395429,"marketCap":196590216},{"date":"2025-01-10","current":-5.034244,"twenty":-10.357328,"median":-2.621765,"eighty":1.395429,"marketCap":188134723},{"date":"2025-01-17","current":-4.214058,"twenty":-10.357328,"median":-2.653352,"eighty":1.395429,"marketCap":157483560},{"date":"2025-01-24","current":-4.214058,"twenty":-10.357328,"median":-2.653352,"eighty":1.395429,"marketCap":157483560},{"date":"2025-01-28","current":-3.959518,"twenty":-10.356487,"median":-2.669924,"eighty":0.299401,"marketCap":147971131},{"date":"2025-02-07","current":-3.535284,"twenty":-10.35817,"median":-2.669924,"eighty":2.491458,"marketCap":132117081},{"date":"2025-02-14","current":-2.799945,"twenty":-10.35817,"median":-2.669924,"eighty":2.491458,"marketCap":104636728},{"date":"2025-02-21","current":-3.11105,"twenty":-10.35817,"median":-2.669924,"eighty":2.491458,"marketCap":116263031},{"date":"2025-02-28","current":-2.99792,"twenty":-10.35817,"median":-2.669924,"eighty":2.491458,"marketCap":112035284},{"date":"2025-03-07","current":-2.884791,"twenty":-10.359011,"median":-2.68494,"eighty":3.587486,"marketCap":107807538},{"date":"2025-03-14","current":-2.884791,"twenty":-10.359011,"median":-2.690186,"eighty":3.587486,"marketCap":107807538},{"date":"2025-03-21","current":-2.884791,"twenty":-10.359011,"median":-2.716527,"eighty":3.587486,"marketCap":107807538},{"date":"2025-03-28","current":-3.167614,"twenty":-10.359011,"median":-2.717825,"eighty":3.587486,"marketCap":118376904},{"date":"2025-04-03","current":-4.009775,"twenty":-10.359011,"median":-2.719123,"eighty":3.587486,"marketCap":105693665},{"date":"2025-04-11","current":-4.250362,"twenty":-10.359011,"median":-2.719123,"eighty":3.587486,"marketCap":112035284},{"date":"2025-04-17","current":-4.531046,"twenty":-10.35817,"median":-2.719123,"eighty":2.429113,"marketCap":119433841},{"date":"2025-04-25","current":-5.012219,"twenty":-10.359852,"median":-2.719123,"eighty":4.683514,"marketCap":132117081},{"date":"2025-04-30","current":-3.969677,"twenty":-10.359852,"median":-2.719123,"eighty":4.683514,"marketCap":104636728}],"updateTime":1746102028426}}}