港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

正乾金融控股

0.073

+0.000

成交量：- -

成交額：- -

市值：7,168.60萬

市盈率：3.52

高：0.073

開：0.073

低：0.073

收：0.073

資料載入中...

總覽公司新聞資訊公告

正幹金融控股盤中異動早盤急速拉昇5.49%

正幹金融控股(01152)：朱健宏獲委任為執行董事兼公司授權代表

正幹金融控股盤中異動臨近午盤急速拉昇6.82%報0.094港元

正幹金融控股(01152)股價上升5.682%，現價港幣$0.093

阿斯达克财经

正幹金融控股盤中異動臨近午盤快速拉昇7.14%

正幹金融控股盤中異動急速下挫11.76%

正幹金融控股(01152)股價顯著下跌11.765%，現價港幣$0.075

阿斯达克财经

正幹金融控股(01152)股價大幅上升19.481%，現價港幣$0.092

阿斯达克财经

正幹金融控股盤中異動股價大漲10.39%

正幹金融控股盤中異動股價大漲5.48%報0.077港元

正幹金融控股股價飆升10.00% 市值漲756.1萬港元

正幹金融控股股價重挫10.26% 市值跌705.27萬港元

正幹金融控股(01152)股價顯著下跌10.256%，現價港幣$0.07

阿斯达克财经

正幹金融控股盤中異動股價大跌5.26%報0.072港元

正幹金融控股1月20日收盤下跌3.8%，成交4.26萬港元

正幹金融控股盤中異動早盤股價大跌15.05%

正幹金融控股盤中異動早盤快速下挫9.20%

正幹金融控股股價重挫12.90% 市值跌1026.07萬港元

正幹金融控股盤中異動下午盤快速跳水13.54%報0.083港元

正幹金融控股盤中異動早盤急速拉昇7.69%報0.098港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01152/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01152","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01152\",,,,,undefined,":{"symbol":"01152","market":"HK","secType":"STK","nameCN":"正乾金融控股","latestPrice":0.073,"timestamp":1746753649187,"preClose":0.073,"halted":3,"volume":0,"delay":0,"floatShares":982000000,"shares":982000000,"eps":0.020718,"marketStatus":"停牌","change":0,"latestTime":"05-09 09:20:49","open":0.073,"high":0.073,"low":0.073,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.013441,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1319731200000,"exchange":"SEHK","adjPreClose":0.073,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.08417508417508418,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01152\",,,,,undefined,":{"symbol":"01152","floatShares":982000000,"roa":"4.41%","roe":"11.29%","lyrEps":0.020718,"volumeRatio":0.08417508417508418,"shares":982000000,"dividePrice":0,"high":0.073,"amplitude":0,"preClose":0.073,"low":0.073,"week52Low":0.03,"pbRate":"0.63","psRate":"0.10","week52High":0.25,"institutionHeld":0,"latestPrice":0.073,"eps":0.020718,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.013441,"open":0.073,"prevYearClose":0.075,"prevWeekClose":0.073,"prevMonthClose":0.073,"prevQuarterClose":0.073,"fiveDayClose":0.073,"twentyDayClose":0.073,"sixtyDayClose":0.091},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01152\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510077093","title":"正幹金融控股盤中異動 早盤急速拉昇5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:49","pubTimestamp":1739152191,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时49分，正干金融控股股票出现异动，股价快速拉升5.49%。截至发稿，该股报0.096港元/股，成交量28万股，换手率0.03%，振幅5.49%。正干金融控股股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，运兴泰集团、正干金融控股、大洋环球控股涨幅较大，振幅较大的相关个股有正干金融控股、高地股份、纽曼思，振幅分别为4.40%、3.85%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094951961d4ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094951961d4ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01152","BK1186"],"gpt_icon":0},{"id":"2509711270","title":"正幹金融控股(01152)：朱健宏獲委任為執行董事兼公司授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711270","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711270?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:30","pubTimestamp":1738927809,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正干金融控股(01152)发布公告，自2025年2月7日起生效：张如洁先生已辞任执行董事兼公司授权代表职务;朱健宏先生已获委任为执行董事兼公司授权代表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01152","159940","BK1186"],"gpt_icon":0},{"id":"2509429480","title":"正幹金融控股盤中異動 臨近午盤急速拉昇6.82%報0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429480?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:35","pubTimestamp":1738812915,"startTime":"0","endTime":"0","summary":"2025年02月06日临近午盘11时35分，正干金融控股股票出现波动，股价急速上涨6.82%。截至发稿，该股报0.094港元/股，成交量27.2万股，换手率0.03%，振幅7.95%。资金方面，该股资金流入2.3782万港元，流出0港元。正干金融控股股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，正干金融控股、卫龙美味、百果园集团涨幅较大，振幅较大的相关个股有未来发展控股、正干金融控股、卫龙美味，振幅分别为10.20%、7.95%、7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206113515a23b2610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206113515a23b2610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01152"],"gpt_icon":0},{"id":"2509760294","title":"正幹金融控股(01152)股價上升5.682%，現價港幣$0.093","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760294","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:35","pubTimestamp":1738812900,"startTime":"0","endTime":"0","summary":"[上升股]正干金融控股(01152) 股价在上午11:35比前收市价上升5.682%，现股价为港币$0.093。至目前为止，今日最高价为$0.093，而最低价为$0.087。总成交量为27万股，总成交金额为港币$2.378万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250206901/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","01152","159940"],"gpt_icon":0},{"id":"2508027601","title":"正幹金融控股盤中異動 臨近午盤快速拉昇7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508027601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508027601?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:43","pubTimestamp":1738640638,"startTime":"0","endTime":"0","summary":"2025年02月04日临近午盘11时43分，正干金融控股股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.090港元/股，成交量114.2万股，换手率0.12%，振幅7.14%。其相关个股中，正干金融控股、亲亲食品、正味集团涨幅较大，振幅较大的相关个股有百果园集团、正味集团、五谷磨房，振幅分别为5.74%、5.41%、4.90%。正干金融控股公司简介：正干金融控股有限公司是一家主要从事营养食品及保健品贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204114359abc1a698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204114359abc1a698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01152"],"gpt_icon":0},{"id":"2508999971","title":"正幹金融控股盤中異動 急速下挫11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:04","pubTimestamp":1738566252,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘15时04分，正干金融控股股票出现异动，股价快速跳水11.76%。截至发稿，该股报0.075港元/股，成交量4万股，换手率0.00%，振幅0.00%。正干金融控股股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，第一太平、万洲国际、利亚零售涨幅较大，振幅较大的相关个股有锅圈、COOL LINK、卫龙美味，振幅分别为14.74%、10.16%、7.55%。正干金融控股公司简介：正干金融控股有限公司是一家主要从事营养食品及保健品贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020315041298792b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020315041298792b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01152","BK1186"],"gpt_icon":0},{"id":"2508191359","title":"正幹金融控股(01152)股價顯著下跌11.765%，現價港幣$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191359","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508191359?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:04","pubTimestamp":1738566240,"startTime":"0","endTime":"0","summary":"[下跌股]正干金融控股(01152) 股价在下午03:04比前收市价显著下跌11.765%，现股价为港币$0.075。至目前为止，今日最高价为$0.075，而最低价为$0.075。总成交量为4万股，总成交金额为港币$3000。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033609/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","159940","01152"],"gpt_icon":0},{"id":"2506311348","title":"正幹金融控股(01152)股價大幅上升19.481%，現價港幣$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311348","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311348?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:45","pubTimestamp":1737945900,"startTime":"0","endTime":"0","summary":"[上升股]正干金融控股(01152) 股价在上午10:45比前收市价大幅上升19.481%，现股价为港币$0.092。至目前为止，今日最高价为$0.092，而最低价为$0.077。总成交量为28.8万股，总成交金额为港币$2.537万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501271637/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","159940","01152"],"gpt_icon":0},{"id":"2506311630","title":"正幹金融控股盤中異動 股價大漲10.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311630?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:42","pubTimestamp":1737945744,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时42分，正干金融控股股票出现波动，股价快速拉升10.39%。截至发稿，该股报0.085港元/股，成交量6.6万股，换手率0.01%，振幅10.39%。资金方面，该股资金流入5390港元，流出0港元。正干金融控股股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，正干金融控股、百果园集团、中国旺旺涨幅较大，振幅较大的相关个股有燕之屋、正味集团、正干金融控股，振幅分别为12.38%、10.53%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127104224a230cbee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127104224a230cbee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01152"],"gpt_icon":0},{"id":"2505856488","title":"正幹金融控股盤中異動 股價大漲5.48%報0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856488?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:26","pubTimestamp":1737700008,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时26分，正干金融控股股票出现异动，股价快速上涨5.48%。截至发稿，该股报0.077港元/股，成交量50万股，换手率0.05%，振幅5.48%。资金方面，该股资金流入924港元，流出2.2192万港元。正干金融控股股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，未来发展控股、正味集团、亨泰涨幅较大，振幅较大的相关个股有燕之屋、未来发展控股、正味集团，振幅分别为23.73%、18.00%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124142648a22dd104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124142648a22dd104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01152"],"gpt_icon":0},{"id":"2505082007","title":"正幹金融控股股價飆升10.00% 市值漲756.1萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082007?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:31","pubTimestamp":1737595865,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时31分，正干金融控股股票出现波动，股价快速上涨10.00%。截至发稿，该股报0.077港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入154港元，流出0港元。正干金融控股股票所在的包装食品行业中，整体跌幅为0.05%。其相关个股中，正干金融控股、锅圈、周黑鸭涨幅较大，振幅较大的相关个股有中国旺旺、周黑鸭、锅圈，振幅分别为1.52%、1.22%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093105a22c3cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093105a22c3cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01152"],"gpt_icon":0},{"id":"2505618791","title":"正幹金融控股股價重挫10.26% 市值跌705.27萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505618791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505618791?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:59","pubTimestamp":1737532770,"startTime":"0","endTime":"0","summary":"2025年01月22日临近收盘15时59分，正干金融控股股票出现波动，股价大幅下挫10.26%。截至发稿，该股报0.070港元/股，成交量15.2万股，换手率0.02%，振幅10.26%。资金方面，该股资金流入780港元，流出9940港元。正干金融控股股票所在的包装食品行业中，整体跌幅为0.06%。其相关个股中，TS WONDERS、未来发展控股、大洋环球控股涨幅较大，振幅较大的相关个股有嘉士利集团、正干金融控股、COOL LINK，振幅分别为22.61%、10.26%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155930a22b4547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155930a22b4547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01152"],"gpt_icon":0},{"id":"2505928037","title":"正幹金融控股(01152)股價顯著下跌10.256%，現價港幣$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2505928037","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505928037?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:59","pubTimestamp":1737532740,"startTime":"0","endTime":"0","summary":"[下跌股]正干金融控股(01152) 股价在下午03:59比前收市价显著下跌10.256%，现股价为港币$0.07。至目前为止，今日最高价为$0.078，而最低价为$0.07。总成交量为15.2万股，总成交金额为港币$1.072万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501222340/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","01152","159940"],"gpt_icon":0},{"id":"2505968292","title":"正幹金融控股盤中異動 股價大跌5.26%報0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505968292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505968292?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:38","pubTimestamp":1737437882,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时38分，正干金融控股股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.072港元/股，成交量21万股，换手率0.02%，振幅9.21%。资金方面，该股资金流入1.3278万港元，流出2616港元。正干金融控股股票所在的包装食品行业中，整体涨幅为0.10%。其相关个股中，锅圈、亨泰、大洋环球控股涨幅较大，振幅较大的相关个股有COOL LINK、亨泰、锅圈，振幅分别为12.50%、11.33%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121133802abb2b25f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121133802abb2b25f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01152"],"gpt_icon":0},{"id":"2504850474","title":"正幹金融控股1月20日收盤下跌3.8%，成交4.26萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504850474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504850474?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:14","pubTimestamp":1737364496,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。正干金融控股收报0.076港元/股，下跌3.8%，成交量55.2万股，成交额4.26万港元，振幅2.53%。最近一个月来，正干金融控股累计涨幅1.33%，今年来累计涨幅1.33%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，正干金融控股实现营业总收入3亿元，同比减少12.45%；归母净利润865.95万元，同比减少42.96%；毛利率6.46%，资产负债率76.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171809960a12bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171809960a12bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1510","BK1578","02530","BK1180","BK1181","BK1118","01152","01705","BK1186","08509","00236","BK1121"],"gpt_icon":0},{"id":"2504778089","title":"正幹金融控股盤中異動 早盤股價大跌15.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504778089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504778089?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:16","pubTimestamp":1737080194,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时16分，正干金融控股股票出现异动，股价急速下跌15.05%。截至发稿，该股报0.079港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出158港元。正干金融控股股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，COOL LINK、第一太平、周黑鸭涨幅较大，振幅较大的相关个股有纽曼思、COOL LINK、大洋环球控股，振幅分别为9.09%、2.91%、2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171016349606b34d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171016349606b34d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01152","BK1186"],"gpt_icon":0},{"id":"2503751931","title":"正幹金融控股盤中異動 早盤快速下挫9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503751931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503751931?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:45","pubTimestamp":1736991927,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时45分，正干金融控股股票出现异动，股价快速下挫9.20%。截至发稿，该股报0.079港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7900港元。正干金融控股股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，亚洲富思、纽曼思、周黑鸭涨幅较大，振幅较大的相关个股有亚洲富思、COOL LINK、纽曼思，振幅分别为23.73%、6.45%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094528a2239746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094528a2239746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01152","BK1186"],"gpt_icon":0},{"id":"2503666933","title":"正幹金融控股股價重挫12.90% 市值跌1026.07萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666933?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:46","pubTimestamp":1736905569,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时46分，正干金融控股股票出现异动，股价急速跳水12.90%。截至发稿，该股报0.081港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出162港元。正干金融控股股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，纽曼思、万洲国际、大洋环球控股涨幅较大，振幅较大的相关个股有纽曼思、锅圈、百果园集团，振幅分别为15.09%、3.39%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115094609abab48a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115094609abab48a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01152","BK1186"],"gpt_icon":0},{"id":"2503518856","title":"正幹金融控股盤中異動 下午盤快速跳水13.54%報0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503518856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503518856?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:45","pubTimestamp":1736833522,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时45分，正干金融控股股票出现波动，股价快速下挫13.54%。截至发稿，该股报0.083港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入356港元，流出0港元。正干金融控股股票所在的包装食品行业中，整体涨幅为0.10%。其相关个股中，康大食品、久久王、锅圈涨幅较大，振幅较大的相关个股有纽曼思、正味集团、COOL LINK，振幅分别为10.53%、9.09%、8.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114134522abaa1822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114134522abaa1822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01152","BK1186"],"gpt_icon":0},{"id":"2503348195","title":"正幹金融控股盤中異動 早盤急速拉昇7.69%報0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348195?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:03","pubTimestamp":1736733838,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时03分，正干金融控股股票出现波动，股价急速上涨7.69%。截至发稿，该股报0.098港元/股，成交量44万股，换手率0.04%，振幅7.69%。资金方面，该股资金流入4.1454万港元，流出0港元。正干金融控股股票所在的包装食品行业中，整体跌幅为0.05%。其相关个股中，正干金融控股、大洋环球控股、COOL LINK涨幅较大，振幅较大的相关个股有纽曼思、康大食品、正干金融控股，振幅分别为11.59%、9.77%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113100358aba87452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113100358aba87452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01152","BK1186"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01152\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01152","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-09-14","symbol":"01152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1726243200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"01152","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"01152","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01152","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01152\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01152\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01152\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01152","date":"2025-05-08","current":5.430758,"percent":0.642045,"low":-4.655867,"twenty":1.719825,"median":4.005996,"eighty":9.641454,"high":43.787541,"avg":8.011762,"sd":13.60792,"marketCap":71686000},"quantilePoints":[{"date":"2020-05-15","current":-4.359076,"twenty":-4.45287,"median":-3.718621,"eighty":-3.041215,"marketCap":81506000},{"date":"2020-05-22","current":-2.415873,"twenty":-4.45287,"median":-3.647564,"eighty":-3.041215,"marketCap":45172000},{"date":"2020-05-29","current":-2.730987,"twenty":-4.396594,"median":-3.647564,"eighty":-2.937,"marketCap":51064000},{"date":"2020-06-05","current":-2.993582,"twenty":-4.358507,"median":-3.600193,"eighty":-2.937,"marketCap":55974000},{"date":"2020-06-12","current":-1.470532,"twenty":-4.329705,"median":-3.562056,"eighty":-2.87003,"marketCap":27496000},{"date":"2020-06-19","current":-1.365494,"twenty":-4.310757,"median":-3.505451,"eighty":-2.815017,"marketCap":25532000},{"date":"2020-06-26","current":-1.628089,"twenty":-4.291809,"median":-3.505451,"eighty":-2.761912,"marketCap":30442000},{"date":"2020-07-03","current":-2.836025,"twenty":-4.263386,"median":-3.45808,"eighty":-2.747516,"marketCap":53028000},{"date":"2020-07-10","current":-2.941063,"twenty":-4.261516,"median":-3.45808,"eighty":-2.747516,"marketCap":54992000},{"date":"2020-07-17","current":-2.625949,"twenty":-4.236959,"median":-3.413734,"eighty":-2.734293,"marketCap":49100000},{"date":"2020-07-24","current":-2.415873,"twenty":-4.154211,"median":-3.292282,"eighty":-2.636453,"marketCap":45172000},{"date":"2020-07-31","current":-2.363354,"twenty":-4.096481,"median":-3.268596,"eighty":-2.605403,"marketCap":44190000},{"date":"2020-08-07","current":-2.205797,"twenty":-4.096481,"median":-3.173854,"eighty":-2.426377,"marketCap":41244000},{"date":"2020-08-14","current":-2.153278,"twenty":-4.091965,"median":-3.079112,"eighty":-2.415873,"marketCap":40262000},{"date":"2020-08-21","current":-1.890683,"twenty":-4.064429,"median":-3.036347,"eighty":-2.279324,"marketCap":35352000},{"date":"2020-08-28","current":-2.457263,"twenty":-4.019514,"median":-2.993582,"eighty":-2.258316,"marketCap":37316000},{"date":"2020-09-04","current":-4.009219,"twenty":-4.023069,"median":-3.036347,"eighty":-2.258316,"marketCap":60884000},{"date":"2020-09-11","current":-2.651258,"twenty":-4.009219,"median":-2.993582,"eighty":-2.279324,"marketCap":40262000},{"date":"2020-09-18","current":-2.586593,"twenty":-4.005664,"median":-2.988976,"eighty":-2.363354,"marketCap":39280000},{"date":"2020-09-25","current":-2.651258,"twenty":-3.979512,"median":-2.941063,"eighty":-2.363354,"marketCap":40262000},{"date":"2020-09-30","current":-2.392598,"twenty":-3.943721,"median":-2.939032,"eighty":-2.35627,"marketCap":36334000},{"date":"2020-10-09","current":-2.586593,"twenty":-3.893893,"median":-2.937,"eighty":-2.363354,"marketCap":39280000},{"date":"2020-10-16","current":-2.586593,"twenty":-3.884419,"median":-2.912772,"eighty":-2.367509,"marketCap":39280000},{"date":"2020-10-23","current":-2.974582,"twenty":-3.880795,"median":-2.888544,"eighty":-2.387788,"marketCap":45172000},{"date":"2020-10-30","current":-2.974582,"twenty":-3.854184,"median":-2.937,"eighty":-2.392598,"marketCap":45172000},{"date":"2020-11-06","current":-2.974582,"twenty":-3.837048,"median":-2.937,"eighty":-2.406563,"marketCap":45172000},{"date":"2020-11-13","current":-2.780587,"twenty":-3.837048,"median":-2.937,"eighty":-2.415873,"marketCap":42226000},{"date":"2020-11-20","current":-3.62123,"twenty":-3.837048,"median":-2.912772,"eighty":-2.415873,"marketCap":54992000},{"date":"2020-11-27","current":-3.879889,"twenty":-3.837048,"median":-2.937,"eighty":-2.415873,"marketCap":58920000},{"date":"2020-12-04","current":-3.103911,"twenty":-3.837048,"median":-2.939032,"eighty":-2.415873,"marketCap":47136000},{"date":"2020-12-11","current":-3.168576,"twenty":-3.808625,"median":-2.974582,"eighty":-2.440707,"marketCap":48118000},{"date":"2020-12-18","current":-3.362571,"twenty":-3.784691,"median":-2.974582,"eighty":-2.457263,"marketCap":51064000},{"date":"2020-12-24","current":-3.362571,"twenty":-3.781367,"median":-2.974582,"eighty":-2.461715,"marketCap":51064000},{"date":"2020-12-31","current":-3.233241,"twenty":-3.775206,"median":-2.974582,"eighty":-2.478896,"marketCap":49100000},{"date":"2021-01-08","current":-3.233241,"twenty":-3.362571,"median":-3.233241,"eighty":-3.207375,"marketCap":49100000},{"date":"2021-01-15","current":-3.233241,"twenty":-3.323772,"median":-3.233241,"eighty":-3.14271,"marketCap":49100000},{"date":"2021-01-22","current":-3.103911,"twenty":-3.259107,"median":-3.168576,"eighty":-3.103911,"marketCap":47136000},{"date":"2021-01-29","current":-2.780587,"twenty":-3.233241,"median":-3.103911,"eighty":-2.819386,"marketCap":42226000},{"date":"2021-02-05","current":-3.233241,"twenty":-3.233241,"median":-3.103911,"eighty":-2.819386,"marketCap":49100000},{"date":"2021-02-11","current":-2.909917,"twenty":-3.233241,"median":-3.103911,"eighty":-2.871118,"marketCap":44190000},{"date":"2021-02-19","current":-4.138549,"twenty":-3.349638,"median":-3.168576,"eighty":-2.909917,"marketCap":62848000},{"date":"2021-02-26","current":-4.203213,"twenty":-3.608297,"median":-3.233241,"eighty":-2.948716,"marketCap":63830000},{"date":"2021-03-05","current":-3.297906,"twenty":-3.672962,"median":-3.233241,"eighty":-3.103911,"marketCap":50082000},{"date":"2021-03-12","current":-3.879889,"twenty":-3.672962,"median":-3.233241,"eighty":-3.103911,"marketCap":58920000},{"date":"2021-03-19","current":-3.362571,"twenty":-3.879889,"median":-3.233241,"eighty":-3.103911,"marketCap":51064000},{"date":"2021-03-26","current":-3.297906,"twenty":-3.879889,"median":-3.297906,"eighty":-3.103911,"marketCap":50082000},{"date":"2021-04-01","current":10.449124,"twenty":-3.879889,"median":-3.233241,"eighty":-3.103911,"marketCap":47136000},{"date":"2021-04-09","current":11.102195,"twenty":-3.841091,"median":-3.233241,"eighty":-2.909917,"marketCap":50082000},{"date":"2021-04-16","current":10.884505,"twenty":-3.737627,"median":-3.233241,"eighty":-2.780587,"marketCap":49100000},{"date":"2021-04-23","current":11.319885,"twenty":-3.647096,"median":-3.233241,"eighty":-2.690057,"marketCap":51064000},{"date":"2021-04-30","current":10.884505,"twenty":-3.62123,"median":-3.233241,"eighty":10.623276,"marketCap":49100000},{"date":"2021-05-07","current":11.102195,"twenty":-3.582431,"median":-3.168576,"eighty":10.884505,"marketCap":50082000},{"date":"2021-05-14","current":11.537575,"twenty":-3.556565,"median":-3.103911,"eighty":10.884505,"marketCap":52046000},{"date":"2021-05-21","current":11.319885,"twenty":-3.478967,"median":-3.103911,"eighty":10.884505,"marketCap":51064000},{"date":"2021-05-28","current":10.449124,"twenty":-3.362571,"median":-3.103911,"eighty":10.884505,"marketCap":47136000},{"date":"2021-06-04","current":10.449124,"twenty":-3.362571,"median":-2.942249,"eighty":10.884505,"marketCap":47136000},{"date":"2021-06-11","current":10.884505,"twenty":-3.362571,"median":-2.845252,"eighty":10.884505,"marketCap":49100000},{"date":"2021-06-18","current":10.884505,"twenty":-3.362571,"median":-2.780587,"eighty":10.884505,"marketCap":49100000},{"date":"2021-06-25","current":10.884505,"twenty":-3.362571,"median":-2.748255,"eighty":10.884505,"marketCap":49100000},{"date":"2021-07-02","current":10.884505,"twenty":-3.362571,"median":-2.683591,"eighty":10.884505,"marketCap":49100000},{"date":"2021-07-09","current":11.102195,"twenty":-3.297906,"median":10.013744,"eighty":10.884505,"marketCap":50082000},{"date":"2021-07-16","current":10.666814,"twenty":-3.297906,"median":10.340279,"eighty":10.884505,"marketCap":48118000},{"date":"2021-07-23","current":10.449124,"twenty":-3.297906,"median":10.449124,"eighty":10.884505,"marketCap":47136000},{"date":"2021-07-30","current":8.707604,"twenty":-3.297906,"median":10.231434,"eighty":10.884505,"marketCap":39280000},{"date":"2021-08-06","current":8.925294,"twenty":-3.297906,"median":10.013744,"eighty":10.884505,"marketCap":40262000},{"date":"2021-08-13","current":8.707604,"twenty":-3.297906,"median":9.142984,"eighty":10.884505,"marketCap":39280000},{"date":"2021-08-20","current":7.836843,"twenty":-3.233241,"median":8.925294,"eighty":10.884505,"marketCap":35352000},{"date":"2021-08-27","current":10.884505,"twenty":-3.233241,"median":9.142984,"eighty":10.884505,"marketCap":49100000},{"date":"2021-09-03","current":1.977954,"twenty":-3.233241,"median":8.925294,"eighty":10.884505,"marketCap":54010000},{"date":"2021-09-10","current":1.870065,"twenty":-3.233241,"median":8.816449,"eighty":10.884505,"marketCap":51064000},{"date":"2021-09-17","current":1.690251,"twenty":-3.233241,"median":8.707604,"eighty":10.884505,"marketCap":46154000},{"date":"2021-09-24","current":1.690251,"twenty":-3.233241,"median":8.707604,"eighty":10.884505,"marketCap":46154000},{"date":"2021-09-30","current":1.690251,"twenty":-3.233241,"median":8.707604,"eighty":10.884505,"marketCap":46154000},{"date":"2021-10-08","current":1.906028,"twenty":-3.233241,"median":8.707604,"eighty":10.884505,"marketCap":52046000},{"date":"2021-10-15","current":1.906028,"twenty":-3.233241,"median":8.489914,"eighty":10.884505,"marketCap":52046000},{"date":"2021-10-22","current":2.301619,"twenty":-3.233241,"median":7.836843,"eighty":10.884505,"marketCap":62848000},{"date":"2021-10-29","current":2.44547,"twenty":-3.233241,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-11-05","current":2.44547,"twenty":-3.207375,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-11-12","current":2.44547,"twenty":-3.168576,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-11-19","current":2.44547,"twenty":-3.14271,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-11-26","current":2.44547,"twenty":-3.103911,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-12-03","current":2.44547,"twenty":-3.103911,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-12-10","current":2.44547,"twenty":-3.103911,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-12-17","current":2.44547,"twenty":-3.103911,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-12-24","current":2.44547,"twenty":-3.103911,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-12-31","current":2.44547,"twenty":-3.103911,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2022-01-07","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-01-14","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-01-21","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-01-28","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-02-04","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-02-11","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-02-18","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-02-25","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-03-04","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-03-11","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-03-18","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-03-25","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-04-01","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-04-08","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-04-14","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-04-22","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-04-29","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-05-06","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-05-13","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-05-20","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-05-27","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-06-02","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-06-10","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-06-17","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-06-24","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-06-30","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-07-08","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-07-15","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-07-22","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-07-29","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-08-05","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-08-12","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-08-19","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-08-26","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-09-02","current":43.787541,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-09-09","current":43.787541,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-09-16","current":43.787541,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-09-23","current":43.787541,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-09-30","current":43.787541,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-10-07","current":43.787541,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-10-14","current":43.787541,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-10-21","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":4.272844,"marketCap":66776000},{"date":"2022-10-28","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":35.884602,"marketCap":66776000},{"date":"2022-11-04","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-11-11","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-11-18","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-11-25","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-12-02","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-12-09","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-12-16","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-12-23","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-12-30","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-01-06","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-01-13","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-01-20","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-01-27","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-02-03","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-02-10","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-02-17","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-02-24","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-03-03","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-03-10","current":43.787541,"twenty":43.787541,"median":43.787541,"eighty":43.787541,"marketCap":66776000},{"date":"2023-03-17","current":43.787541,"twenty":-9.609551,"median":-2.974582,"eighty":4.272844,"marketCap":66776000},{"date":"2023-03-24","current":43.787541,"twenty":-9.542284,"median":-2.941063,"eighty":4.272844,"marketCap":66776000},{"date":"2023-03-31","current":43.787541,"twenty":-9.513455,"median":-2.937,"eighty":5.698444,"marketCap":66776000},{"date":"2023-04-06","current":4.3653,"twenty":-9.513455,"median":-2.909917,"eighty":5.059609,"marketCap":66776000},{"date":"2023-04-14","current":4.3653,"twenty":-9.474192,"median":-2.845252,"eighty":6.448226,"marketCap":66776000},{"date":"2023-04-21","current":4.3653,"twenty":-9.426821,"median":-2.836025,"eighty":6.448226,"marketCap":66776000},{"date":"2023-04-28","current":4.3653,"twenty":-9.351831,"median":-2.780587,"eighty":6.448226,"marketCap":66776000},{"date":"2023-05-05","current":4.3653,"twenty":-9.280112,"median":-2.780587,"eighty":6.448226,"marketCap":66776000},{"date":"2023-05-12","current":4.3653,"twenty":-9.147128,"median":-2.730987,"eighty":6.448226,"marketCap":66776000},{"date":"2023-05-19","current":4.3653,"twenty":-9.129073,"median":-2.715923,"eighty":6.448226,"marketCap":66776000},{"date":"2023-05-25","current":4.3653,"twenty":-9.038928,"median":-2.715923,"eighty":5.753917,"marketCap":66776000},{"date":"2023-06-02","current":4.3653,"twenty":-8.965711,"median":-2.651258,"eighty":6.448226,"marketCap":66776000},{"date":"2023-06-09","current":4.3653,"twenty":-8.924028,"median":-2.651258,"eighty":6.448226,"marketCap":66776000},{"date":"2023-06-16","current":4.3653,"twenty":-8.888835,"median":-2.605403,"eighty":6.448226,"marketCap":66776000},{"date":"2023-06-23","current":4.3653,"twenty":-8.888835,"median":-2.586593,"eighty":6.448226,"marketCap":66776000},{"date":"2023-06-30","current":4.172714,"twenty":-8.869616,"median":-2.586593,"eighty":6.525261,"marketCap":63830000},{"date":"2023-07-07","current":4.236909,"twenty":-8.834787,"median":-2.586593,"eighty":5.869469,"marketCap":64812000},{"date":"2023-07-14","current":4.943061,"twenty":-8.700927,"median":-2.586593,"eighty":6.216126,"marketCap":75614000},{"date":"2023-07-21","current":5.071452,"twenty":-8.619767,"median":-2.457263,"eighty":6.216126,"marketCap":77578000},{"date":"2023-07-28","current":4.236909,"twenty":-8.456405,"median":-2.415873,"eighty":6.216126,"marketCap":64812000},{"date":"2023-08-04","current":4.236909,"twenty":-8.408357,"median":-2.363354,"eighty":6.216126,"marketCap":64812000},{"date":"2023-08-11","current":12.197163,"twenty":-8.343966,"median":-2.258316,"eighty":8.446375,"marketCap":186580000},{"date":"2023-08-18","current":11.491011,"twenty":-8.278267,"median":-2.205797,"eighty":8.707604,"marketCap":175778000},{"date":"2023-08-25","current":11.234229,"twenty":-8.216166,"median":-2.153278,"eighty":8.707604,"marketCap":171850000},{"date":"2023-09-01","current":5.450683,"twenty":-8.166538,"median":-1.995721,"eighty":8.925294,"marketCap":170868000},{"date":"2023-09-08","current":5.356705,"twenty":-8.0402,"median":-1.864424,"eighty":8.925294,"marketCap":167922000},{"date":"2023-09-15","current":4.761516,"twenty":-8.001793,"median":-1.57557,"eighty":8.925294,"marketCap":149264000},{"date":"2023-09-22","current":3.602463,"twenty":-7.955802,"median":-1.470532,"eighty":8.925294,"marketCap":112930000},{"date":"2023-09-29","current":3.47716,"twenty":-7.927879,"median":1.690251,"eighty":8.925294,"marketCap":109002000},{"date":"2023-10-06","current":3.257879,"twenty":-7.927879,"median":1.690251,"eighty":8.925294,"marketCap":102128000},{"date":"2023-10-13","current":3.383182,"twenty":-7.763904,"median":1.690251,"eighty":8.925294,"marketCap":106056000},{"date":"2023-10-20","current":3.289205,"twenty":-7.687641,"median":1.79814,"eighty":8.925294,"marketCap":103110000},{"date":"2023-10-27","current":3.539811,"twenty":-7.551882,"median":1.870065,"eighty":8.925294,"marketCap":110966000},{"date":"2023-11-03","current":3.289205,"twenty":-7.11236,"median":1.906028,"eighty":8.925294,"marketCap":103110000},{"date":"2023-11-10","current":3.226554,"twenty":-7.02321,"median":1.906028,"eighty":8.925294,"marketCap":101146000},{"date":"2023-11-17","current":3.163902,"twenty":-6.821418,"median":2.121805,"eighty":8.925294,"marketCap":99182000},{"date":"2023-11-24","current":3.038599,"twenty":-6.641408,"median":2.44547,"eighty":8.925294,"marketCap":95254000},{"date":"2023-12-01","current":2.944622,"twenty":-6.480348,"median":2.44547,"eighty":8.925294,"marketCap":92308000},{"date":"2023-12-08","current":3.10125,"twenty":-6.252967,"median":2.44547,"eighty":8.925294,"marketCap":97218000},{"date":"2023-12-15","current":3.10125,"twenty":-5.589773,"median":2.44547,"eighty":8.925294,"marketCap":97218000},{"date":"2023-12-22","current":3.038599,"twenty":-5.589773,"median":2.44547,"eighty":8.925294,"marketCap":95254000},{"date":"2023-12-29","current":2.88197,"twenty":-5.362392,"median":2.44547,"eighty":8.925294,"marketCap":90344000},{"date":"2024-01-05","current":2.192803,"twenty":-4.756044,"median":2.44547,"eighty":8.925294,"marketCap":68740000},{"date":"2024-01-12","current":1.378334,"twenty":-4.547612,"median":2.44547,"eighty":8.925294,"marketCap":43208000},{"date":"2024-01-19","current":1.785568,"twenty":-4.45287,"median":2.44547,"eighty":8.925294,"marketCap":55974000},{"date":"2024-01-26","current":2.036175,"twenty":-4.40834,"median":2.44547,"eighty":8.925294,"marketCap":63830000},{"date":"2024-02-02","current":2.036175,"twenty":-4.27286,"median":2.44547,"eighty":8.925294,"marketCap":63830000},{"date":"2024-02-09","current":2.036175,"twenty":-4.233708,"median":2.44547,"eighty":8.838218,"marketCap":63830000},{"date":"2024-02-16","current":2.318106,"twenty":-4.138549,"median":2.44547,"eighty":8.925294,"marketCap":72668000},{"date":"2024-02-23","current":1.973523,"twenty":-4.096481,"median":2.44547,"eighty":8.925294,"marketCap":61866000},{"date":"2024-03-01","current":1.816894,"twenty":-4.009219,"median":2.44547,"eighty":8.881756,"marketCap":56956000},{"date":"2024-03-08","current":1.910872,"twenty":-3.944554,"median":2.44547,"eighty":8.881756,"marketCap":59902000},{"date":"2024-03-15","current":1.973523,"twenty":-3.879889,"median":2.44547,"eighty":8.881756,"marketCap":61866000},{"date":"2024-03-22","current":1.973523,"twenty":-3.837048,"median":2.44547,"eighty":8.881756,"marketCap":61866000},{"date":"2024-03-28","current":1.660265,"twenty":-3.810115,"median":2.44547,"eighty":8.881756,"marketCap":52046000},{"date":"2024-04-05","current":2.895901,"twenty":-3.745608,"median":2.44547,"eighty":8.925294,"marketCap":58920000},{"date":"2024-04-12","current":2.895901,"twenty":-3.65523,"median":2.44547,"eighty":8.925294,"marketCap":58920000},{"date":"2024-04-19","current":2.895901,"twenty":-3.647564,"median":2.44547,"eighty":8.925294,"marketCap":58920000},{"date":"2024-04-26","current":2.461516,"twenty":-3.617023,"median":2.44547,"eighty":8.881756,"marketCap":50082000},{"date":"2024-05-03","current":2.413251,"twenty":-3.556565,"median":2.44547,"eighty":8.881756,"marketCap":49100000},{"date":"2024-05-10","current":2.413251,"twenty":-3.552822,"median":2.44547,"eighty":8.881756,"marketCap":49100000},{"date":"2024-05-17","current":2.268456,"twenty":-3.497611,"median":2.44547,"eighty":8.881756,"marketCap":46154000},{"date":"2024-05-24","current":2.413251,"twenty":-3.451911,"median":2.44547,"eighty":8.881756,"marketCap":49100000},{"date":"2024-05-31","current":6.274452,"twenty":-3.362571,"median":2.44547,"eighty":8.881756,"marketCap":127660000},{"date":"2024-06-07","current":7.915462,"twenty":-3.362571,"median":2.44547,"eighty":8.925294,"marketCap":161048000},{"date":"2024-06-14","current":8.205053,"twenty":-3.362571,"median":2.44547,"eighty":8.925294,"marketCap":166940000},{"date":"2024-06-21","current":6.081392,"twenty":-3.297906,"median":2.44547,"eighty":8.925294,"marketCap":123732000},{"date":"2024-06-28","current":5.743537,"twenty":-3.297906,"median":2.44547,"eighty":8.925294,"marketCap":116858000},{"date":"2024-07-05","current":5.019562,"twenty":-3.268596,"median":2.44547,"eighty":8.925294,"marketCap":102128000},{"date":"2024-07-12","current":4.005996,"twenty":-3.233241,"median":2.44547,"eighty":8.925294,"marketCap":81506000},{"date":"2024-07-19","current":3.378551,"twenty":-3.233241,"median":2.44547,"eighty":8.925294,"marketCap":68740000},{"date":"2024-07-26","current":3.185491,"twenty":-3.233241,"median":2.44547,"eighty":8.925294,"marketCap":64812000},{"date":"2024-08-02","current":3.330286,"twenty":-3.168576,"median":2.44547,"eighty":8.925294,"marketCap":67758000},{"date":"2024-08-09","current":3.571611,"twenty":-3.103911,"median":2.44547,"eighty":8.925294,"marketCap":72668000},{"date":"2024-08-16","current":3.716406,"twenty":-3.103911,"median":2.44547,"eighty":8.925294,"marketCap":75614000},{"date":"2024-08-23","current":3.716406,"twenty":-3.098951,"median":2.44547,"eighty":8.925294,"marketCap":75614000},{"date":"2024-08-30","current":1.882336,"twenty":-2.993582,"median":2.44547,"eighty":8.925294,"marketCap":38298000},{"date":"2024-09-06","current":1.882336,"twenty":-2.974582,"median":2.44547,"eighty":8.925294,"marketCap":38298000},{"date":"2024-09-13","current":1.882336,"twenty":-2.974582,"median":2.44547,"eighty":8.925294,"marketCap":38298000},{"date":"2024-09-20","current":9.224848,"twenty":-2.974582,"median":2.44547,"eighty":8.927273,"marketCap":121768000},{"date":"2024-09-27","current":7.365,"twenty":-2.937,"median":2.44547,"eighty":8.927273,"marketCap":97218000},{"date":"2024-10-04","current":7.885758,"twenty":-2.909917,"median":2.44547,"eighty":8.927273,"marketCap":104092000},{"date":"2024-10-10","current":6.621061,"twenty":-2.888544,"median":2.44547,"eighty":8.986788,"marketCap":87398000},{"date":"2024-10-18","current":5.579545,"twenty":-2.842258,"median":2.44547,"eighty":9.001667,"marketCap":73650000},{"date":"2024-10-25","current":5.579545,"twenty":-2.783506,"median":2.44547,"eighty":9.001667,"marketCap":73650000},{"date":"2024-11-01","current":5.579545,"twenty":-2.780587,"median":2.44547,"eighty":9.001667,"marketCap":73650000},{"date":"2024-11-08","current":5.579545,"twenty":-2.747516,"median":2.461516,"eighty":9.001667,"marketCap":73650000},{"date":"2024-11-15","current":5.579545,"twenty":-2.715923,"median":2.558046,"eighty":9.001667,"marketCap":73650000},{"date":"2024-11-22","current":5.579545,"twenty":-2.715923,"median":2.895901,"eighty":9.001667,"marketCap":73650000},{"date":"2024-11-29","current":5.579545,"twenty":-2.651258,"median":2.895901,"eighty":9.001667,"marketCap":73650000},{"date":"2024-12-06","current":5.579545,"twenty":-2.651258,"median":2.895901,"eighty":9.001667,"marketCap":73650000},{"date":"2024-12-13","current":5.579545,"twenty":-2.605403,"median":2.944622,"eighty":9.001667,"marketCap":73650000},{"date":"2024-12-20","current":5.579545,"twenty":-2.586593,"median":3.038599,"eighty":9.001667,"marketCap":73650000},{"date":"2024-12-27","current":5.579545,"twenty":-2.586593,"median":3.038599,"eighty":9.001667,"marketCap":73650000},{"date":"2025-01-03","current":5.579545,"twenty":-2.586593,"median":3.038599,"eighty":9.001667,"marketCap":73650000},{"date":"2025-01-10","current":6.769848,"twenty":-2.586593,"median":3.10125,"eighty":9.142984,"marketCap":89362000},{"date":"2025-01-17","current":5.877121,"twenty":-2.468392,"median":3.163902,"eighty":9.142984,"marketCap":77578000},{"date":"2025-01-24","current":5.728333,"twenty":-2.415873,"median":3.185491,"eighty":9.142984,"marketCap":75614000},{"date":"2025-01-28","current":6.323485,"twenty":-2.415873,"median":3.185491,"eighty":9.114721,"marketCap":83470000},{"date":"2025-02-07","current":6.769848,"twenty":-2.335018,"median":3.226554,"eighty":9.142984,"marketCap":89362000},{"date":"2025-02-14","current":9.894394,"twenty":-2.258316,"median":3.289205,"eighty":9.224848,"marketCap":130606000},{"date":"2025-02-21","current":9.299242,"twenty":-2.163782,"median":3.289205,"eighty":9.311528,"marketCap":122750000},{"date":"2025-02-28","current":9.596818,"twenty":-2.153278,"median":3.320531,"eighty":9.611697,"marketCap":126678000},{"date":"2025-03-07","current":9.44803,"twenty":-1.890683,"median":3.378551,"eighty":9.626576,"marketCap":124714000},{"date":"2025-03-14","current":7.439394,"twenty":-1.785646,"median":3.378551,"eighty":9.626576,"marketCap":98200000},{"date":"2025-03-21","current":6.025909,"twenty":-1.523051,"median":3.383182,"eighty":9.626576,"marketCap":79542000},{"date":"2025-03-28","current":5.430758,"twenty":-1.439021,"median":3.47716,"eighty":9.626576,"marketCap":71686000},{"date":"2025-04-03","current":5.430758,"twenty":1.284356,"median":3.508485,"eighty":9.626576,"marketCap":71686000},{"date":"2025-04-11","current":5.430758,"twenty":1.635205,"median":3.602463,"eighty":9.626576,"marketCap":71686000},{"date":"2025-04-17","current":5.430758,"twenty":1.690251,"median":3.716406,"eighty":9.611697,"marketCap":71686000},{"date":"2025-04-25","current":5.430758,"twenty":1.690251,"median":3.716406,"eighty":9.641454,"marketCap":71686000},{"date":"2025-05-02","current":5.430758,"twenty":1.690251,"median":3.740538,"eighty":9.626576,"marketCap":71686000},{"date":"2025-05-08","current":5.430758,"twenty":1.719825,"median":4.005996,"eighty":9.641454,"marketCap":71686000}],"updateTime":1746828486195}}}