港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奧思集團

1.060

+0.0302.91%

成交量：5.20萬

成交額：5.51萬

市值：7.21億

市盈率：10.56

高：1.060

開：1.060

低：1.060

收：1.030

資料載入中...

總覽公司新聞資訊公告

奧思集團獲執行董事餘麗珠增持137.4萬股

格隆汇资讯

奧思集團盤中異動大幅拉昇6.67%

奧思集團：2024年收益增至983,000,000港元，核心淨溢利增至113,000,000港元

金融界港股

奧思集團股價重挫15.56% 市值跌8047.94萬港元

奧思集團(01161)下跌15.56%，報0.76元/股

港股異動 | 奧思集團(01161)績後低開逾14% 全年純利同比下降38.1% 末期息減至2港仙

奧思集團將於2025年2月25日派發末期股息每股2港仙

奧思集團發佈年度業績股東應佔溢利6828.5萬港元同比減少38.1%

《業績》奧思集團(01161.HK)全年純利6,829萬元跌38.1% 末期息派2仙

阿斯达克财经

奧思集團(01161)將於2025年2月25日派發末期股息每股2港仙

奧思集團(01161)發佈年度業績，股東應占溢利6828.5萬港元同比減少38.1%

奧思集團(01161.HK)年度溢利6810萬港元同比減少38.2%

《盈警》奧思集團(01161.HK)純利預減全年最多賺6,900萬元

阿斯达克财经

奧思集團預計年度股東應占純利約6500萬港元至6900萬港元

奧思集團(01161)發盈警，預期年度股東應占純利約6500萬港元至6900萬港元同比減少

奧思集團盤中異動臨近午盤股價大漲5.75%報0.920港元

奧思集團(01161)股價上升5.747%，現價港幣$0.92

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01161/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01161","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01161\",,,,,undefined,":{"symbol":"01161","market":"HK","secType":"STK","nameCN":"奧思集團","latestPrice":1.06,"timestamp":1747109100020,"preClose":1.03,"halted":0,"volume":52000,"delay":0,"floatShares":680552764,"shares":680552764,"eps":0.100337,"marketStatus":"午間休市","change":0.03,"latestTime":"05-13 12:05:00","open":1.06,"high":1.06,"low":1.06,"amount":55120,"amplitude":0,"askPrice":1.09,"askSize":28000,"bidPrice":1.06,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.099999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747112400000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":1.03,"dividendRate":0.051887,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.074889,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01161\",,,,,undefined,":{"symbol":"01161","floatShares":680552764,"roa":"6.83%","roe":"21.81%","lyrEps":0.100337,"volumeRatio":0.074889,"shares":680552764,"dividePrice":0.055,"high":1.06,"amplitude":0,"preClose":1.03,"low":1.06,"week52Low":0.705,"pbRate":"2.32","psRate":"0.73","week52High":1.295,"institutionHeld":0,"latestPrice":1.06,"committee":-0.555556,"eps":0.100337,"divideRate":0.051887,"volume":52000,"delay":0,"ttmEps":0.099999,"open":1.06,"prevYearClose":0.783,"prevWeekClose":1.05,"prevMonthClose":1.05,"prevQuarterClose":0.9,"fiveDayClose":1.1,"twentyDayClose":0.86,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01161\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493717882","title":"奧思集團獲執行董事餘麗珠增持137.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493717882","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493717882?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 07:07","pubTimestamp":1734995256,"startTime":"0","endTime":"0","summary":"格隆汇12月24日丨根据联交所最新权益披露资料显示，2024年12月17日-12月18日，奥思集团(01161.HK)获执行董事余丽珠在场内以每股均价0.77-0.78港元合计增持137.4万股，涉资约106.93万港元。增持后，余丽珠最新持股数目为180,637,760股，持股比例由26.34%上升至26.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224070746a205e1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224070746a205e1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2493203925","title":"奧思集團盤中異動 大幅拉昇6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203925?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:32","pubTimestamp":1734921157,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时32分，奥思集团股票出现波动，股价快速拉升6.67%。截至发稿，该股报0.800港元/股，成交量10万股，换手率0.01%，振幅2.67%。奥思集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.24%。其相关个股中，医渡科技、爱帝宫、平安好医生涨幅较大，振幅较大的相关个股有医渡科技、固生堂、一脉阳光，振幅分别为6.24%、5.62%、4.13%。该信息摘要如下：12月20日消息，截至2024年9月30日止年度， 奥思集团 的收益报增至983,000,000港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223103237ab8caf16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223103237ab8caf16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2492149915","title":"奧思集團：2024年收益增至983,000,000港元，核心淨溢利增至113,000,000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492149915","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492149915?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:47","pubTimestamp":1734684430,"startTime":"0","endTime":"0","summary":"金融界12月20日消息，截至2024年9月30日止年度，奥思集团的收益报增至983,000,000港元。在除去投资物业公平值变动的非现金亏损及商誉的非现金减值亏损后，集团的核心净溢利也增加至113,000,000港元。同时，集团年度的净溢利约为68,000,000港元。奥思集团在维持财政稳健的同时，再次巩固了其作为香港美容服务行业市场领导者的地位。\n\n\r\n            责任编辑：钟离","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20164746637489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2492674892","title":"奧思集團股價重挫15.56% 市值跌8047.94萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492674892?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:40","pubTimestamp":1734399630,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时40分，奥思集团股票出现波动，股价快速下跌15.56%。截至发稿，该股报0.760港元/股，成交量163.4万股，换手率0.24%，振幅5.56%。资金方面，该股资金流入59.076万港元，流出34.95万港元。最近的财报数据显示，该股实现营业收入5.03亿港元，净利润4,013.70万港元，每股收益0.0590港元，毛利4.54亿港元，市盈率4.69倍。奥思集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094030984c7c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094030984c7c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2492671171","title":"奧思集團(01161)下跌15.56%，報0.76元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492671171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492671171?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:34","pubTimestamp":1734399261,"startTime":"0","endTime":"0","summary":"12月17日，奥思集团(01161)盘中下跌15.56%，截至09:34，报0.76元/股，成交100.47万元。奥思集团有限公司是香港的主要美容服务供应商和美容产品零售商，提供包括美容、健康和牙科服务在内的全方位服务，并拥有多个自家和特许品牌产品。公司在高、中端及大众化市场的男女客户中享有广泛的口碑，同时也销售和分销多个世界知名优质护肤品牌产品。截至2024年年报，奥思集团营业总收入8.87亿元、净利润6157.87万元。12月16日，2024年度末期每股派港币0.02元，除权除息日2025-01-27，派息日2025-02-25(董事会预案)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17093446455148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2492017679","title":"港股異動 | 奧思集團(01161)績後低開逾14% 全年純利同比下降38.1% 末期息減至2港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2492017679","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492017679?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:23","pubTimestamp":1734398588,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，奥思集团(01161)绩后低开逾14%，截至发稿，跌14.44%，报0.77港元，成交额24.64万港元。消息面上，奥思集团发布截至2024年9月30日止年度业绩，该集团取得收益9.83亿港元，同比增加0.7%；公司拥有人应占溢利6828.5万港元，同比减少38.1%；每股盈利10港仙，拟派发末期股息每股2港仙，上年同期派7港仙。公告称，收益增加主要受惠于对美容服务业务的推动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2492675016","title":"奧思集團將於2025年2月25日派發末期股息每股2港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2492675016","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492675016?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 08:39","pubTimestamp":1734395940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　奥思集团（01161）公布，将于2025年2月25日派发截至2024年9月30日止年度的末期股息每股2港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-17/doc-incztptv5054061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2492367500","title":"奧思集團發佈年度業績 股東應佔溢利6828.5萬港元同比減少38.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492367500","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492367500?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 08:39","pubTimestamp":1734395940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　奥思集团（01161）发布截至2024年9月30日止年度业绩，该集团取得收益9.83亿港元，同比增加0.7%；公司拥有人应占溢利6828.5万港元，同比减少38.1%；每股盈利10港仙，拟派发末期股息每股2港仙。\n　　公告称，收益增加主要受惠于对美容服务业务的推动。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-17/doc-incztptv5054054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2492090648","title":"《業績》奧思集團(01161.HK)全年純利6,829萬元跌38.1%  末期息派2仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2492090648","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492090648?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 02:11","pubTimestamp":1734372660,"startTime":"0","endTime":"0","summary":"奥思集团(01161.HK) 公布9月止财政年度业绩，收益9.83亿元，按年微增0.7%。录得纯利6,829万元，倒退38.1%，每股盈利10仙。末期息2仙。上年同期派7仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/05/29中期业绩股息：港元 0.03502023/12/15末期业绩股息：港元 0.07002023/05/29中期业绩股息：港元 0.07002022/12/16末期业绩股息：港元 0.0750AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404472/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2491693114","title":"奧思集團(01161)將於2025年2月25日派發末期股息每股2港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693114?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354040,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奥思集团(01161)公布，将于2025年2月25日派发截至2024年9月30日止年度的末期股息每股2港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2491931116","title":"奧思集團(01161)發佈年度業績，股東應占溢利6828.5萬港元 同比減少38.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491931116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491931116?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354025,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奥思集团(01161)发布截至2024年9月30日止年度业绩，该集团取得收益9.83亿港元，同比增加0.7%;公司拥有人应占溢利6828.5万港元，同比减少38.1%;每股盈利10港仙，拟派发末期股息每股2港仙。公告称，收益增加主要受惠于对美容服务业务的推动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2491951356","title":"奧思集團(01161.HK)年度溢利6810萬港元 同比減少38.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491951356","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491951356?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 20:57","pubTimestamp":1734353852,"startTime":"0","endTime":"0","summary":"奥思集团(01161.HK)公告，截至2024年9月30日止年度，集团收益较上一财政年度增加约0.7%至约983,200,000港元。收益增加主要受惠于对美容服务业务的推动。年内溢利为68,100,000港元，较上一财政年度减少38.2%。建议派付末期股息每股2.0港仙。\n\n\r\n            责任编辑：十八","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16205746443608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2489116967","title":"《盈警》奧思集團(01161.HK)純利預減  全年最多賺6,900萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489116967","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489116967?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 00:06","pubTimestamp":1733328360,"startTime":"0","endTime":"0","summary":"奥思集团(01161.HK) 发盈警，预计9月止财政年度纯利介乎6,500万至6,900万元，相较上年度录得1.1亿元。纯利减少主要由于员工成本上升；营销开支增加；确认非现金商誉减值约1,140万元；及投资物业公平值变动亏损约3,300万元。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/05/29中期业绩股息：港元 0.03502023/12/15末期业绩股息：港元 0.07002023/05/29中期业绩股息：港元 0.07002022/12/16末期业绩股息：港元 0.0750AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909133503363_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909133503363_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401842/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2488615781","title":"奧思集團預計年度股東應占純利約6500萬港元至6900萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488615781","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488615781?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 18:57","pubTimestamp":1733309826,"startTime":"0","endTime":"0","summary":"格隆汇12月4日丨奥思集团公告，根据对集团截至2024年9月30日止年度未经审核综合管理账目初步审阅，集团预计将录得股东应占纯利约6500万港元至6900万港元，而截至2023年9月30日止年度则录得约1.1亿港元。纯利减少主要由于以下因素：1)报告年度毛利轻微上升；2)对高绩效员工采取措施导致员工成本上升；3)为提升集团品牌形象，投资于高知名度及高影响力广告活动导致营销开支增加。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204190128a26bf452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204190128a26bf452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2488165850","title":"奧思集團(01161)發盈警，預期年度股東應占純利約6500萬港元至6900萬港元 同比減少","url":"https://stock-news.laohu8.com/highlight/detail?id=2488165850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488165850?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 18:38","pubTimestamp":1733308707,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奥思集团 发布公告，集团预计截至2024年9月30日止年度股东应占纯利约6500万港元至6900万港元，而截至2023年9月30日止年度则取得约1.102亿港元。纯利减少主要由于以下因素：报告年度毛利轻微上升;对高绩效员工采取的措施导致员工成本上升;为提升本集团的品牌形象，投资于高知名度及高影响力的广告活动导致营销开支增加;确认非现金商誉减值约1140万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2488101716","title":"奧思集團盤中異動 臨近午盤股價大漲5.75%報0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488101716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488101716?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:35","pubTimestamp":1733110558,"startTime":"0","endTime":"0","summary":"2024年12月02日临近午盘11时35分，奥思集团股票出现波动，股价快速上涨5.75%。截至发稿，该股报0.920港元/股，成交量8.2万股，换手率0.01%，振幅5.75%。资金方面，该股资金流入6.624万港元，流出0港元。奥思集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.62%。其相关个股中，一脉阳光、医脉通、艾迪康控股涨幅较大，振幅较大的相关个股有一脉阳光、美中嘉和、熙康云医院，振幅分别为10.98%、6.66%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120211355898e4d730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120211355898e4d730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2488648659","title":"奧思集團(01161)股價上升5.747%，現價港幣$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2488648659","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488648659?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:35","pubTimestamp":1733110500,"startTime":"0","endTime":"0","summary":"[上升股]奥思集团(01161) 股价在上午11:35比前收市价上升5.747%，现股价为港币$0.92。至目前为止，今日最高价为$0.92，而最低价为$0.87。总成交量为7.2万股，总成交金额为港币$6.574万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412022115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01161","BK1215"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01161\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01161","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748395800000,"name":null,"time":"","dateTimestamp":1748361600000,"actualEps":null},{"date":"2025-01-27","symbol":"01161","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-03","defaultRemindTime":1737941400000,"name":"奥思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-03","currency":"HKD","dateTimestamp":1737907200000,"payDate":"2025-02-25"},{"date":"2024-12-16","symbol":"01161","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734312600000,"name":null,"time":"盤後","dateTimestamp":1734278400000,"actualEps":null},{"date":"2024-06-13","symbol":"01161","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"奥思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-04","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-04"},{"date":"2024-05-29","symbol":"01161","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716946200000,"name":null,"time":"","dateTimestamp":1716912000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01161\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-06-29","value":0.04,"currency":"HKD"},{"executeDate":"2016-03-02","recordDate":"2016-03-03","paymentDate":"2016-03-21","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-30","value":0.01,"currency":"HKD"},{"executeDate":"2017-02-21","recordDate":"2017-02-22","paymentDate":"2017-03-10","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01161\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01161\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01161","date":"2025-05-12","current":10.265349,"percent":0.669927,"low":4.874218,"twenty":6.059002,"median":8.300044,"eighty":16.955283,"high":34.351524,"avg":10.413881,"sd":5.651222,"marketCap":700969346},"quantilePoints":[{"date":"2020-05-15","current":5.24523,"twenty":5.055643,"median":6.287956,"eighty":7.330683,"marketCap":564858794},{"date":"2020-05-22","current":5.495374,"twenty":5.055643,"median":6.129967,"eighty":7.330683,"marketCap":530831155},{"date":"2020-05-29","current":6.270363,"twenty":5.093561,"median":6.196536,"eighty":7.330683,"marketCap":605691959},{"date":"2020-06-05","current":6.340816,"twenty":5.118839,"median":6.256358,"eighty":7.292765,"marketCap":612497487},{"date":"2020-06-12","current":6.41127,"twenty":5.118839,"median":6.294958,"eighty":7.267487,"marketCap":619303015},{"date":"2020-06-19","current":6.41127,"twenty":5.118839,"median":6.270363,"eighty":7.229569,"marketCap":619303015},{"date":"2020-06-26","current":6.059002,"twenty":5.118839,"median":6.270363,"eighty":7.204291,"marketCap":585275377},{"date":"2020-07-03","current":6.059002,"twenty":5.118839,"median":6.199909,"eighty":7.179013,"marketCap":585275377},{"date":"2020-07-10","current":6.059002,"twenty":5.131478,"median":6.199909,"eighty":7.065261,"marketCap":585275377},{"date":"2020-07-17","current":5.847642,"twenty":5.182034,"median":6.129967,"eighty":7.014705,"marketCap":564858794},{"date":"2020-07-24","current":5.495374,"twenty":5.182034,"median":6.129456,"eighty":7.014705,"marketCap":530831155},{"date":"2020-07-31","current":5.424921,"twenty":5.182034,"median":6.129456,"eighty":6.976788,"marketCap":524025628},{"date":"2020-08-07","current":5.424921,"twenty":5.182034,"median":6.059002,"eighty":6.787201,"marketCap":524025628},{"date":"2020-08-14","current":5.495374,"twenty":5.182034,"median":6.059002,"eighty":6.622893,"marketCap":530831155},{"date":"2020-08-21","current":5.495374,"twenty":5.194673,"median":5.988549,"eighty":6.572336,"marketCap":530831155},{"date":"2020-08-28","current":6.059002,"twenty":5.24523,"median":5.988549,"eighty":6.572336,"marketCap":585275377},{"date":"2020-09-04","current":6.059002,"twenty":5.24523,"median":5.988549,"eighty":6.572336,"marketCap":585275377},{"date":"2020-09-11","current":5.988549,"twenty":5.24523,"median":5.988549,"eighty":6.568304,"marketCap":578469849},{"date":"2020-09-18","current":6.059002,"twenty":5.24523,"median":5.988549,"eighty":6.552177,"marketCap":585275377},{"date":"2020-09-25","current":5.706735,"twenty":5.257869,"median":5.988549,"eighty":6.552177,"marketCap":551247738},{"date":"2020-09-30","current":5.777188,"twenty":5.295786,"median":5.988549,"eighty":6.552177,"marketCap":558053266},{"date":"2020-10-09","current":5.706735,"twenty":5.308425,"median":5.918095,"eighty":6.552177,"marketCap":551247738},{"date":"2020-10-16","current":5.777188,"twenty":5.358982,"median":5.918095,"eighty":6.517748,"marketCap":558053266},{"date":"2020-10-23","current":6.199909,"twenty":5.371621,"median":5.918095,"eighty":6.509141,"marketCap":598886432},{"date":"2020-10-30","current":5.918095,"twenty":5.371621,"median":5.918095,"eighty":6.509141,"marketCap":571664321},{"date":"2020-11-06","current":6.059002,"twenty":5.403601,"median":5.988549,"eighty":6.509141,"marketCap":585275377},{"date":"2020-11-13","current":6.129456,"twenty":5.424921,"median":5.988549,"eighty":6.450418,"marketCap":592080904},{"date":"2020-11-20","current":6.340816,"twenty":5.424921,"median":5.988549,"eighty":6.41127,"marketCap":612497487},{"date":"2020-11-27","current":6.340816,"twenty":5.424921,"median":5.988549,"eighty":6.41127,"marketCap":612497487},{"date":"2020-12-04","current":6.481723,"twenty":5.467193,"median":5.988549,"eighty":6.439451,"marketCap":626108542},{"date":"2020-12-11","current":6.552177,"twenty":5.495374,"median":6.059002,"eighty":6.481723,"marketCap":632914070},{"date":"2020-12-18","current":6.62263,"twenty":5.495374,"median":6.059002,"eighty":6.509141,"marketCap":639719598},{"date":"2020-12-24","current":6.552177,"twenty":5.495374,"median":6.059002,"eighty":6.552177,"marketCap":632914070},{"date":"2020-12-31","current":5.988549,"twenty":5.495374,"median":6.059002,"eighty":6.552177,"marketCap":578469849},{"date":"2021-01-08","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":6.509905,"marketCap":578469849},{"date":"2021-01-15","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":6.185819,"marketCap":578469849},{"date":"2021-01-22","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-01-29","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-02-05","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-02-11","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-02-19","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-02-26","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-03-05","current":5.21356,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":503609045},{"date":"2021-03-12","current":18.157234,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":503609045},{"date":"2021-03-19","current":18.402602,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":510414573},{"date":"2021-03-26","current":18.157234,"twenty":5.988549,"median":5.988549,"eighty":6.552177,"marketCap":503609045},{"date":"2021-04-01","current":19.87481,"twenty":5.988549,"median":5.988549,"eighty":18.157234,"marketCap":551247738},{"date":"2021-04-09","current":20.365546,"twenty":5.988549,"median":5.988549,"eighty":18.255381,"marketCap":564858794},{"date":"2021-04-16","current":19.87481,"twenty":5.988549,"median":5.988549,"eighty":18.500749,"marketCap":551247738},{"date":"2021-04-23","current":19.87481,"twenty":5.988549,"median":5.988549,"eighty":19.138706,"marketCap":551247738},{"date":"2021-04-30","current":20.120178,"twenty":5.988549,"median":5.988549,"eighty":19.87481,"marketCap":558053266},{"date":"2021-05-07","current":25.272907,"twenty":5.988549,"median":5.988549,"eighty":19.87481,"marketCap":700969346},{"date":"2021-05-14","current":33.860788,"twenty":5.988549,"median":6.235136,"eighty":20.120178,"marketCap":939162814},{"date":"2021-05-21","current":29.689531,"twenty":5.988549,"median":6.552177,"eighty":20.120178,"marketCap":823468844},{"date":"2021-05-28","current":17.843878,"twenty":5.988549,"median":18.157234,"eighty":20.267399,"marketCap":762219095},{"date":"2021-06-04","current":21.986207,"twenty":5.988549,"median":18.157234,"eighty":21.632384,"marketCap":939162814},{"date":"2021-06-11","current":19.277761,"twenty":5.988549,"median":18.402602,"eighty":20.818191,"marketCap":823468844},{"date":"2021-06-18","current":19.118441,"twenty":5.988549,"median":18.402602,"eighty":20.387512,"marketCap":816663316},{"date":"2021-06-25","current":19.437081,"twenty":5.988549,"median":18.441881,"eighty":20.365546,"marketCap":830274372},{"date":"2021-07-02","current":23.57941,"twenty":5.988549,"median":18.644225,"eighty":20.365546,"marketCap":1007218090},{"date":"2021-07-09","current":22.464168,"twenty":5.988549,"median":18.7998,"eighty":21.986207,"marketCap":959579397},{"date":"2021-07-16","current":21.508246,"twenty":5.988549,"median":19.118441,"eighty":22.464168,"marketCap":918746231},{"date":"2021-07-23","current":20.074363,"twenty":5.988549,"median":19.138706,"eighty":21.986207,"marketCap":857496482},{"date":"2021-07-30","current":18.003198,"twenty":5.988549,"median":19.118441,"eighty":21.986207,"marketCap":769024623},{"date":"2021-08-06","current":19.118441,"twenty":5.988549,"median":18.893338,"eighty":21.508246,"marketCap":816663316},{"date":"2021-08-13","current":18.7998,"twenty":5.988549,"median":18.846569,"eighty":21.508246,"marketCap":803052261},{"date":"2021-08-20","current":19.118441,"twenty":5.988549,"median":18.95912,"eighty":21.348926,"marketCap":816663316},{"date":"2021-08-27","current":18.95912,"twenty":5.988549,"median":19.118441,"eighty":21.10165,"marketCap":809857789},{"date":"2021-09-03","current":19.755722,"twenty":5.988549,"median":19.118441,"eighty":21.030285,"marketCap":843885427},{"date":"2021-09-10","current":18.64048,"twenty":5.988549,"median":19.118441,"eighty":20.870965,"marketCap":796246733},{"date":"2021-09-17","current":17.684558,"twenty":5.988549,"median":18.95912,"eighty":20.711644,"marketCap":755413568},{"date":"2021-09-24","current":17.843878,"twenty":5.988549,"median":18.95912,"eighty":20.711644,"marketCap":762219095},{"date":"2021-09-30","current":18.162519,"twenty":5.988549,"median":18.893338,"eighty":20.616052,"marketCap":775830150},{"date":"2021-10-08","current":18.7998,"twenty":5.988549,"median":18.7998,"eighty":20.456731,"marketCap":803052261},{"date":"2021-10-15","current":22.304848,"twenty":5.988549,"median":18.846569,"eighty":20.711644,"marketCap":952773869},{"date":"2021-10-22","current":21.189605,"twenty":5.988549,"median":18.95912,"eighty":21.073104,"marketCap":905135176},{"date":"2021-10-29","current":22.942129,"twenty":5.988549,"median":19.038781,"eighty":21.189605,"marketCap":979995980},{"date":"2021-11-05","current":21.189605,"twenty":5.988549,"median":19.118441,"eighty":21.189605,"marketCap":905135176},{"date":"2021-11-12","current":20.711644,"twenty":5.988549,"median":19.128574,"eighty":21.189605,"marketCap":884718593},{"date":"2021-11-19","current":21.508246,"twenty":5.988549,"median":19.277761,"eighty":21.189605,"marketCap":918746231},{"date":"2021-11-26","current":21.826887,"twenty":5.988549,"median":19.330917,"eighty":21.285198,"marketCap":932357286},{"date":"2021-12-03","current":20.552324,"twenty":6.185819,"median":19.437081,"eighty":21.189605,"marketCap":877913065},{"date":"2021-12-10","current":20.552324,"twenty":6.509905,"median":19.437081,"eighty":21.189605,"marketCap":877913065},{"date":"2021-12-17","current":19.755722,"twenty":6.552177,"median":19.596402,"eighty":21.189605,"marketCap":843885427},{"date":"2021-12-24","current":20.233683,"twenty":10.877673,"median":19.692582,"eighty":21.189605,"marketCap":864302010},{"date":"2021-12-31","current":7.670901,"twenty":6.775922,"median":19.692582,"eighty":21.189605,"marketCap":1306661306},{"date":"2022-01-07","current":6.871849,"twenty":6.919792,"median":7.551043,"eighty":12.568557,"marketCap":1170550754},{"date":"2022-01-14","current":6.791944,"twenty":6.839887,"median":7.051635,"eighty":7.64693,"marketCap":1156939698},{"date":"2022-01-21","current":6.791944,"twenty":6.775963,"median":6.951754,"eighty":7.583005,"marketCap":1156939698},{"date":"2022-01-28","current":6.791944,"twenty":6.751991,"median":6.831896,"eighty":7.479129,"marketCap":1156939698},{"date":"2022-02-04","current":7.031659,"twenty":6.751991,"median":6.851873,"eighty":7.431186,"marketCap":1197772864},{"date":"2022-02-11","current":6.43237,"twenty":6.712039,"median":6.831896,"eighty":7.071612,"marketCap":1095689950},{"date":"2022-02-18","current":6.472323,"twenty":6.592181,"median":6.791944,"eighty":7.031659,"marketCap":1102495477},{"date":"2022-02-25","current":6.112749,"twenty":6.472323,"median":6.791944,"eighty":7.031659,"marketCap":1041245728},{"date":"2022-03-04","current":5.753176,"twenty":6.232607,"median":6.751991,"eighty":6.991707,"marketCap":979995980},{"date":"2022-03-11","current":5.673271,"twenty":6.032844,"median":6.712039,"eighty":6.951754,"marketCap":966384924},{"date":"2022-03-18","current":5.793128,"twenty":5.793128,"median":6.612157,"eighty":6.911802,"marketCap":986801507},{"date":"2022-03-25","current":4.874218,"twenty":5.633318,"median":6.512275,"eighty":6.871849,"marketCap":830274372},{"date":"2022-04-01","current":4.994076,"twenty":5.433555,"median":6.472323,"eighty":6.871849,"marketCap":850690955},{"date":"2022-04-08","current":5.793128,"twenty":5.377621,"median":6.43237,"eighty":6.839887,"marketCap":986801507},{"date":"2022-04-14","current":5.912986,"twenty":5.417574,"median":6.232607,"eighty":6.831896,"marketCap":1007218090},{"date":"2022-04-22","current":5.633318,"twenty":5.465517,"median":6.072796,"eighty":6.831896,"marketCap":959579397},{"date":"2022-04-29","current":5.51346,"twenty":5.433555,"median":5.992892,"eighty":6.815915,"marketCap":939162814},{"date":"2022-05-06","current":5.193839,"twenty":5.433555,"median":5.952939,"eighty":6.791944,"marketCap":884718593},{"date":"2022-05-13","current":5.393602,"twenty":5.35365,"median":5.912986,"eighty":6.791944,"marketCap":918746231},{"date":"2022-05-20","current":5.833081,"twenty":5.393602,"median":5.873034,"eighty":6.791944,"marketCap":993607035},{"date":"2022-05-27","current":6.956095,"twenty":5.393602,"median":5.833081,"eighty":6.791944,"marketCap":959579397},{"date":"2022-06-02","current":7.054763,"twenty":5.425564,"median":5.873034,"eighty":6.799934,"marketCap":973190452},{"date":"2022-06-10","current":6.758759,"twenty":5.433555,"median":5.932963,"eighty":6.831896,"marketCap":932357286},{"date":"2022-06-17","current":6.413421,"twenty":5.433555,"median":5.992892,"eighty":6.812854,"marketCap":884718593},{"date":"2022-06-24","current":6.314753,"twenty":5.465517,"median":6.032844,"eighty":6.808093,"marketCap":871107537},{"date":"2022-06-30","current":6.068083,"twenty":5.497479,"median":6.090416,"eighty":6.798404,"marketCap":837079899},{"date":"2022-07-08","current":5.624077,"twenty":5.51346,"median":6.032844,"eighty":6.791944,"marketCap":775830150},{"date":"2022-07-15","current":5.920081,"twenty":5.51346,"median":5.981153,"eighty":6.791944,"marketCap":816663316},{"date":"2022-07-22","current":6.166751,"twenty":5.51346,"median":6.032844,"eighty":6.791944,"marketCap":850690955},{"date":"2022-07-29","current":6.018749,"twenty":5.51346,"median":6.018749,"eighty":6.791944,"marketCap":830274372},{"date":"2022-08-05","current":6.117417,"twenty":5.537432,"median":6.018749,"eighty":6.772033,"marketCap":843885427},{"date":"2022-08-12","current":6.462755,"twenty":5.553413,"median":6.025797,"eighty":6.754698,"marketCap":891524120},{"date":"2022-08-19","current":6.561423,"twenty":5.553413,"median":6.068083,"eighty":6.751991,"marketCap":905135176},{"date":"2022-08-26","current":6.610757,"twenty":5.577384,"median":6.090416,"eighty":6.72802,"marketCap":911940703},{"date":"2022-09-02","current":6.758759,"twenty":5.593365,"median":6.117417,"eighty":6.754698,"marketCap":932357286},{"date":"2022-09-09","current":6.709425,"twenty":5.611792,"median":6.166751,"eighty":6.751991,"marketCap":925551759},{"date":"2022-09-16","current":6.561423,"twenty":5.627773,"median":6.224346,"eighty":6.73601,"marketCap":905135176},{"date":"2022-09-23","current":7.548103,"twenty":5.633318,"median":6.265419,"eighty":6.751991,"marketCap":1041245728},{"date":"2022-09-30","current":6.906761,"twenty":5.633318,"median":6.265419,"eighty":6.791944,"marketCap":952773869},{"date":"2022-10-07","current":7.005429,"twenty":5.641309,"median":6.314753,"eighty":6.791944,"marketCap":966384924},{"date":"2022-10-14","current":6.364087,"twenty":5.673271,"median":6.314753,"eighty":6.791944,"marketCap":877913065},{"date":"2022-10-21","current":6.166751,"twenty":5.673271,"median":6.314753,"eighty":6.791944,"marketCap":850690955},{"date":"2022-10-28","current":5.920081,"twenty":5.673271,"median":6.314753,"eighty":6.791944,"marketCap":816663316},{"date":"2022-11-04","current":6.314753,"twenty":5.689252,"median":6.265419,"eighty":6.785307,"marketCap":871107537},{"date":"2022-11-11","current":6.314753,"twenty":5.753176,"median":6.265419,"eighty":6.758759,"marketCap":871107537},{"date":"2022-11-18","current":6.413421,"twenty":5.753176,"median":6.314753,"eighty":6.758759,"marketCap":884718593},{"date":"2022-11-25","current":6.462755,"twenty":5.753176,"median":6.314753,"eighty":6.757405,"marketCap":891524120},{"date":"2022-12-02","current":13.422932,"twenty":5.756957,"median":6.314753,"eighty":6.785307,"marketCap":905135176},{"date":"2022-12-09","current":13.725705,"twenty":5.776289,"median":6.364087,"eighty":6.791944,"marketCap":925551759},{"date":"2022-12-16","current":14.331251,"twenty":5.793128,"median":6.364087,"eighty":6.827135,"marketCap":966384924},{"date":"2022-12-23","current":13.927554,"twenty":5.793128,"median":6.364087,"eighty":6.857427,"marketCap":939162814},{"date":"2022-12-30","current":14.331251,"twenty":5.793128,"median":6.413421,"eighty":6.878831,"marketCap":966384924},{"date":"2023-01-06","current":14.331251,"twenty":5.793128,"median":6.413421,"eighty":6.927783,"marketCap":966384924},{"date":"2023-01-13","current":14.129402,"twenty":5.810099,"median":6.413421,"eighty":6.997196,"marketCap":952773869},{"date":"2023-01-20","current":16.147889,"twenty":5.821413,"median":6.413421,"eighty":7.040901,"marketCap":1088884422},{"date":"2023-01-27","current":16.349737,"twenty":5.821413,"median":6.413421,"eighty":7.054763,"marketCap":1102495477},{"date":"2023-02-03","current":16.248813,"twenty":5.821413,"median":6.413421,"eighty":7.054763,"marketCap":1095689950},{"date":"2023-02-10","current":16.248813,"twenty":5.833081,"median":6.43237,"eighty":7.431186,"marketCap":1095689950},{"date":"2023-02-17","current":15.643267,"twenty":5.870747,"median":6.462755,"eighty":7.630949,"marketCap":1054856784},{"date":"2023-02-24","current":16.65251,"twenty":5.870747,"median":6.467539,"eighty":13.322008,"marketCap":1122912060},{"date":"2023-03-03","current":17.258056,"twenty":5.870747,"median":6.472323,"eighty":13.624781,"marketCap":1163745226},{"date":"2023-03-10","current":17.258056,"twenty":17.217686,"median":17.258056,"eighty":17.338796,"marketCap":1163745226},{"date":"2023-03-17","current":16.955283,"twenty":6.018749,"median":7.223123,"eighty":14.593654,"marketCap":1143328643},{"date":"2023-03-24","current":16.955283,"twenty":6.018749,"median":7.223123,"eighty":14.795503,"marketCap":1143328643},{"date":"2023-03-31","current":17.056207,"twenty":6.018749,"median":7.223123,"eighty":15.481788,"marketCap":1150134171},{"date":"2023-04-06","current":17.157132,"twenty":6.018749,"median":7.223123,"eighty":15.562528,"marketCap":1156939698},{"date":"2023-04-14","current":18.06545,"twenty":6.018749,"median":7.223123,"eighty":16.208443,"marketCap":1218189447},{"date":"2023-04-21","current":17.964526,"twenty":6.018749,"median":7.223123,"eighty":16.248813,"marketCap":1211383919},{"date":"2023-04-28","current":18.469148,"twenty":6.018749,"median":7.223123,"eighty":16.349737,"marketCap":1245411558},{"date":"2023-05-05","current":18.469148,"twenty":6.018749,"median":7.223123,"eighty":16.450661,"marketCap":1245411558},{"date":"2023-05-12","current":18.469148,"twenty":6.018749,"median":7.223123,"eighty":16.65251,"marketCap":1245411558},{"date":"2023-05-19","current":18.166375,"twenty":6.018749,"median":7.223123,"eighty":16.914913,"marketCap":1224994975},{"date":"2023-05-25","current":16.753434,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1129717588},{"date":"2023-06-02","current":10.757807,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1054856784},{"date":"2023-06-09","current":11.313049,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1109301005},{"date":"2023-06-16","current":11.104833,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1088884422},{"date":"2023-06-23","current":10.827212,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1061662311},{"date":"2023-06-30","current":10.341376,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1014023618},{"date":"2023-07-07","current":10.618997,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1041245728},{"date":"2023-07-14","current":10.896618,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1068467839},{"date":"2023-07-21","current":10.896618,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1068467839},{"date":"2023-07-28","current":10.688402,"twenty":6.018749,"median":7.259793,"eighty":16.955283,"marketCap":1048051256},{"date":"2023-08-04","current":10.896618,"twenty":6.018749,"median":7.252099,"eighty":16.955283,"marketCap":1068467839},{"date":"2023-08-10","current":10.827212,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1061662311},{"date":"2023-08-18","current":10.13316,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":993607035},{"date":"2023-08-25","current":10.202566,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1000412563},{"date":"2023-09-01","current":10.410781,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1020829146},{"date":"2023-09-08","current":10.341376,"twenty":6.018749,"median":7.252099,"eighty":16.955283,"marketCap":1014023618},{"date":"2023-09-15","current":10.13316,"twenty":6.018749,"median":7.275154,"eighty":16.955283,"marketCap":993607035},{"date":"2023-09-22","current":10.063755,"twenty":6.018749,"median":7.288727,"eighty":16.955283,"marketCap":986801507},{"date":"2023-09-29","current":9.924945,"twenty":6.018749,"median":7.291683,"eighty":16.955283,"marketCap":973190452},{"date":"2023-10-06","current":9.508513,"twenty":6.018749,"median":7.291683,"eighty":16.955283,"marketCap":932357286},{"date":"2023-10-13","current":9.716729,"twenty":6.018749,"median":7.330683,"eighty":16.955283,"marketCap":952773869},{"date":"2023-10-20","current":9.716729,"twenty":6.018749,"median":7.330683,"eighty":16.955283,"marketCap":952773869},{"date":"2023-10-27","current":9.855539,"twenty":6.018749,"median":7.34081,"eighty":16.955283,"marketCap":966384924},{"date":"2023-11-03","current":10.271971,"twenty":6.018749,"median":7.350937,"eighty":16.955283,"marketCap":1007218090},{"date":"2023-11-10","current":10.410781,"twenty":6.018749,"median":7.360185,"eighty":16.955283,"marketCap":1020829146},{"date":"2023-11-17","current":10.480186,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":1027634673},{"date":"2023-11-24","current":10.271971,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":1007218090},{"date":"2023-12-01","current":9.855539,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":966384924},{"date":"2023-12-08","current":9.786134,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":959579397},{"date":"2023-12-15","current":9.00659,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":993607035},{"date":"2023-12-22","current":8.513078,"twenty":6.018749,"median":7.393878,"eighty":16.955283,"marketCap":939162814},{"date":"2023-12-29","current":8.636456,"twenty":6.018749,"median":7.393878,"eighty":16.955283,"marketCap":952773869},{"date":"2024-01-05","current":8.944901,"twenty":6.018749,"median":7.42672,"eighty":16.955283,"marketCap":986801507},{"date":"2024-01-12","current":8.759834,"twenty":6.018749,"median":7.42672,"eighty":16.955283,"marketCap":966384924},{"date":"2024-01-19","current":8.698145,"twenty":6.018749,"median":7.431644,"eighty":16.955283,"marketCap":959579397},{"date":"2024-01-26","current":8.636456,"twenty":6.018749,"median":7.431644,"eighty":16.955283,"marketCap":952773869},{"date":"2024-02-02","current":8.574767,"twenty":6.018749,"median":7.431644,"eighty":16.955283,"marketCap":945968341},{"date":"2024-02-09","current":8.204634,"twenty":6.018749,"median":7.457074,"eighty":16.955283,"marketCap":905135176},{"date":"2024-02-16","current":8.328012,"twenty":6.018749,"median":7.457074,"eighty":16.955283,"marketCap":918746231},{"date":"2024-02-23","current":8.266323,"twenty":6.018749,"median":7.502503,"eighty":16.955283,"marketCap":911940703},{"date":"2024-03-01","current":8.3897,"twenty":6.018749,"median":7.502503,"eighty":16.955283,"marketCap":925551759},{"date":"2024-03-08","current":8.513078,"twenty":6.018749,"median":7.503102,"eighty":16.955283,"marketCap":939162814},{"date":"2024-03-15","current":8.574767,"twenty":6.018749,"median":7.578285,"eighty":16.955283,"marketCap":945968341},{"date":"2024-03-22","current":8.574767,"twenty":6.018749,"median":7.646018,"eighty":16.955283,"marketCap":945968341},{"date":"2024-03-28","current":8.451389,"twenty":6.018749,"median":7.654068,"eighty":16.955283,"marketCap":932357286},{"date":"2024-04-05","current":8.574767,"twenty":6.018749,"median":7.670901,"eighty":16.955283,"marketCap":945968341},{"date":"2024-04-12","current":8.636456,"twenty":6.018749,"median":7.759393,"eighty":16.955283,"marketCap":952773869},{"date":"2024-04-19","current":8.266323,"twenty":6.018749,"median":7.805634,"eighty":16.955283,"marketCap":911940703},{"date":"2024-04-26","current":8.081256,"twenty":6.018749,"median":7.881417,"eighty":16.955283,"marketCap":891524120},{"date":"2024-05-03","current":8.3897,"twenty":6.018749,"median":7.944525,"eighty":16.955283,"marketCap":925551759},{"date":"2024-05-10","current":8.3897,"twenty":6.018749,"median":7.9572,"eighty":16.955283,"marketCap":925551759},{"date":"2024-05-17","current":8.451389,"twenty":6.018749,"median":7.9572,"eighty":16.955283,"marketCap":932357286},{"date":"2024-05-24","current":7.279299,"twenty":6.018749,"median":7.9572,"eighty":16.955283,"marketCap":803052261},{"date":"2024-05-31","current":7.663389,"twenty":6.018749,"median":7.919308,"eighty":16.955283,"marketCap":714580402},{"date":"2024-06-07","current":7.444435,"twenty":6.018749,"median":7.881417,"eighty":16.955283,"marketCap":694163819},{"date":"2024-06-14","current":7.298466,"twenty":6.018749,"median":7.881417,"eighty":16.955283,"marketCap":680552764},{"date":"2024-06-21","current":7.079512,"twenty":6.018749,"median":7.881417,"eighty":16.955283,"marketCap":660136181},{"date":"2024-06-28","current":6.787573,"twenty":6.018749,"median":7.729851,"eighty":16.955283,"marketCap":632914070},{"date":"2024-07-05","current":6.787573,"twenty":6.018749,"median":7.654068,"eighty":16.955283,"marketCap":632914070},{"date":"2024-07-12","current":6.860558,"twenty":6.018749,"median":7.642508,"eighty":16.955283,"marketCap":639719598},{"date":"2024-07-19","current":6.714589,"twenty":6.018749,"median":7.549573,"eighty":16.955283,"marketCap":626108542},{"date":"2024-07-26","current":5.984742,"twenty":6.018749,"median":7.502503,"eighty":16.955283,"marketCap":558053266},{"date":"2024-08-02","current":6.203696,"twenty":6.018749,"median":7.502503,"eighty":16.955283,"marketCap":578469849},{"date":"2024-08-09","current":6.130711,"twenty":6.018749,"median":7.46072,"eighty":16.955283,"marketCap":571664321},{"date":"2024-08-16","current":5.984742,"twenty":5.998063,"median":7.457074,"eighty":16.955283,"marketCap":558053266},{"date":"2024-08-23","current":6.130711,"twenty":5.998063,"median":7.444435,"eighty":16.955283,"marketCap":571664321},{"date":"2024-08-30","current":6.130711,"twenty":5.998063,"median":7.444435,"eighty":16.955283,"marketCap":571664321},{"date":"2024-09-06","current":6.130711,"twenty":5.998063,"median":7.444435,"eighty":16.955283,"marketCap":571664321},{"date":"2024-09-13","current":6.057727,"twenty":5.992892,"median":7.437811,"eighty":16.955283,"marketCap":564858794},{"date":"2024-09-20","current":6.203696,"twenty":5.992892,"median":7.42672,"eighty":16.955283,"marketCap":578469849},{"date":"2024-09-27","current":6.568619,"twenty":5.992892,"median":7.42672,"eighty":16.955283,"marketCap":612497487},{"date":"2024-10-04","current":6.714589,"twenty":5.992892,"median":7.42672,"eighty":16.955283,"marketCap":626108542},{"date":"2024-10-10","current":6.42265,"twenty":5.992892,"median":7.414699,"eighty":16.955283,"marketCap":598886432},{"date":"2024-10-18","current":6.349665,"twenty":5.992892,"median":7.393878,"eighty":16.955283,"marketCap":592080904},{"date":"2024-10-25","current":6.130711,"twenty":5.992892,"median":7.393878,"eighty":16.955283,"marketCap":571664321},{"date":"2024-11-01","current":6.057727,"twenty":5.988549,"median":7.340988,"eighty":16.955283,"marketCap":564858794},{"date":"2024-11-08","current":6.276681,"twenty":5.988549,"median":7.330683,"eighty":16.955283,"marketCap":585275377},{"date":"2024-11-15","current":6.057727,"twenty":5.988549,"median":7.330683,"eighty":16.955283,"marketCap":564858794},{"date":"2024-11-22","current":6.130711,"twenty":5.988549,"median":7.298466,"eighty":16.955283,"marketCap":571664321},{"date":"2024-11-29","current":6.349665,"twenty":5.988549,"median":7.279299,"eighty":16.955283,"marketCap":592080904},{"date":"2024-12-06","current":6.641604,"twenty":5.988549,"median":7.252099,"eighty":16.955283,"marketCap":619303015},{"date":"2024-12-13","current":6.568619,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":612497487},{"date":"2024-12-20","current":7.474769,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":510414573},{"date":"2024-12-27","current":7.773759,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":530831155},{"date":"2025-01-03","current":8.272077,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":564858794},{"date":"2025-01-10","current":8.571068,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":585275377},{"date":"2025-01-17","current":9.169049,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":626108542},{"date":"2025-01-24","current":9.46804,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":646525125},{"date":"2025-01-28","current":9.169049,"twenty":5.988549,"median":7.178394,"eighty":16.955283,"marketCap":626108542},{"date":"2025-02-07","current":9.368377,"twenty":5.988549,"median":7.279299,"eighty":16.955283,"marketCap":639719598},{"date":"2025-02-14","current":9.069386,"twenty":5.988549,"median":7.298466,"eighty":16.955283,"marketCap":619303015},{"date":"2025-02-21","current":8.770395,"twenty":5.988549,"median":7.371451,"eighty":16.955283,"marketCap":598886432},{"date":"2025-02-28","current":8.770395,"twenty":5.988549,"median":7.444435,"eighty":16.955283,"marketCap":598886432},{"date":"2025-03-07","current":8.770395,"twenty":5.988549,"median":7.51742,"eighty":16.955283,"marketCap":598886432},{"date":"2025-03-14","current":8.670732,"twenty":5.988549,"median":7.630949,"eighty":16.955283,"marketCap":592080904},{"date":"2025-03-21","current":8.571068,"twenty":6.018749,"median":7.736374,"eighty":16.955283,"marketCap":585275377},{"date":"2025-03-28","current":8.670732,"twenty":6.032844,"median":7.873423,"eighty":16.955283,"marketCap":592080904},{"date":"2025-04-03","current":8.870059,"twenty":6.057727,"median":8.081256,"eighty":16.955283,"marketCap":605691959},{"date":"2025-04-11","current":8.870059,"twenty":6.057727,"median":8.204634,"eighty":16.955283,"marketCap":605691959},{"date":"2025-04-17","current":9.368377,"twenty":6.057727,"median":8.204634,"eighty":16.955283,"marketCap":639719598},{"date":"2025-04-25","current":9.966358,"twenty":6.059002,"median":8.266323,"eighty":16.955283,"marketCap":680552764},{"date":"2025-05-02","current":10.464676,"twenty":6.059002,"median":8.266323,"eighty":16.955283,"marketCap":714580402},{"date":"2025-05-09","current":10.464676,"twenty":6.059002,"median":8.272077,"eighty":16.955283,"marketCap":714580402},{"date":"2025-05-12","current":10.265349,"twenty":6.059002,"median":8.300044,"eighty":16.955283,"marketCap":700969346}],"updateTime":1747097903524}}}