港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海爾電器

36.650

+0.000

成交量：- -

成交額：- -

市值：1,032.43億

市盈率：12.98

高：36.650

開：36.650

低：36.650

收：36.650

資料載入中...

總覽公司新聞公告

收購

聯合公告根據收購守則規則3.7刊發的有關海爾電器集團有限公司的潛在私有化的每月更新公告

收購

根據收購守則規則3.8作出的公告

收購

根據收購守則規則3.8作出的公告

收購

根據收購守則規則3.8作出的公告

收購

根據收購守則規則3.8作出的公告

收購

根據收購守則規則3.8作出的公告

收購

根據收購守則規則3.8作出的公告

收購

根據《收購守則》規則3.8作出的公告

收購

根據收購守則規則3.7作出的公告及有關本公司可能要約的內幕消息及恢復買賣

收購

根據收購守則規則3.7 刊發有關海爾電器集團有限公司潛在私有化的公告

須予披露的交易

(1)有關認購人建議認購浩澤新股份之須予披露交易及(2)申請清洗豁免及同意特別交易

半年度報告

中期報告 2019

半年度報告

截至二零一九年六月三十日止六個月之中期業績公佈

須予披露的交易

延遲寄發通函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01169/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01169","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01169\",,,,,undefined,":{"symbol":"01169","market":"HK","secType":"STK","nameCN":"海爾電器","latestPrice":36.65,"timestamp":1608600043475,"preClose":36.65,"halted":4,"volume":0,"delay":0,"floatShares":2816995978,"shares":2816995978,"eps":2.822894798504104,"marketStatus":"退市","change":0,"latestTime":"12-22 09:20:43","open":36.65,"high":36.65,"low":36.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.8633491268174978,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":36.65,"dividendRate":0.014165,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01169\",,,,,undefined,":{"symbol":"01169","floatShares":2816995978,"roa":"3.67%","roe":"13.54%","lyrEps":2.822895,"shares":2816995978,"dividePrice":0.470688,"high":36.65,"amplitude":0,"preClose":36.65,"low":36.65,"week52Low":17.228,"pbRate":"3.27","week52High":40.25,"institutionHeld":0,"latestPrice":36.65,"eps":2.822894798504104,"divideRate":0.014165,"volume":0,"delay":0,"ttmEps":2.8633491268174978,"open":36.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01169\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"8998562","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3L6xcuqzt3","pdf_url":"https://static.tigerbbs.com/03ef46dd3f314311a00e67689f68a301","pub_time":1579167660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告根據收購守則規則3.7刊發的有關海爾電器集團有限公司的潛在私有化的每月更新公告","symbol":"01169","title":"聯合公告根據收購守則規則3.7刊發的有關海爾電器集團有限公司的潛在私有化的每月更新公告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0116/2020011600487_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-01-16 17:41","pubTimestamp":1579167660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8991154","market":"hk","labels":[],"media":"港交所","original_id":"N.HK47r85ti8wM","pdf_url":"https://static.tigerbbs.com/426d86ad355644aa81fe0585a2b5c57f","pub_time":1578996780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8作出的公告","symbol":"01169","title":"根據收購守則規則3.8作出的公告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0114/2020011400675_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-01-14 18:13","pubTimestamp":1578996780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8982141","market":"hk","labels":[],"media":"港交所","original_id":"N.HKECLFdt2g96","pdf_url":"https://static.tigerbbs.com/f9da817cc7bc48db9dcbbe6550faea84","pub_time":1578647040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8作出的公告","symbol":"01169","title":"根據收購守則規則3.8作出的公告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0110/2020011000514_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-01-10 17:04","pubTimestamp":1578647040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8971608","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBVhUhzFXPD","pdf_url":"https://static.tigerbbs.com/c01318e99006447b93fde4355bee6b59","pub_time":1578390660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8作出的公告","symbol":"01169","title":"根據收購守則規則3.8作出的公告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0107/2020010700968_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-01-07 17:51","pubTimestamp":1578390660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8954694","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5M7Ewepfe7","pdf_url":"https://static.tigerbbs.com/fa11ccec9691475287d6754da35da19d","pub_time":1577967360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8作出的公告","symbol":"01169","title":"根據收購守則規則3.8作出的公告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0102/2020010203120_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-01-02 20:16","pubTimestamp":1577967360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8895979","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG45QUuPkWK","pdf_url":"https://static.tigerbbs.com/4e49c3567a504028ac63f2288a21c099","pub_time":1576675740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8作出的公告","symbol":"01169","title":"根據收購守則規則3.8作出的公告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1218/2019121800960_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-12-18 21:29","pubTimestamp":1576675740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8892988","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFvXGFT1Abe","pdf_url":"https://static.tigerbbs.com/a54c8aeda7e346728f37a8a7466cca9b","pub_time":1576620300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8作出的公告","symbol":"01169","title":"根據收購守則規則3.8作出的公告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1218/2019121800010_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-12-18 06:05","pubTimestamp":1576620300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8891900","market":"hk","labels":[],"media":"港交所","original_id":"N.HKArK76dPkuQ","pdf_url":"https://static.tigerbbs.com/db839c78218a49c6a202f7665bd39100","pub_time":1576583100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據《收購守則》規則3.8作出的公告","symbol":"01169","title":"根據《收購守則》規則3.8作出的公告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1217/2019121701048_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-12-17 19:45","pubTimestamp":1576583100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8888525","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHsf7ZBU6Eb","pdf_url":"https://static.tigerbbs.com/96faa7e909eb4aacaa4ba892151549ad","pub_time":1576502160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.7作出的公告及有關本公司可能要約的內幕消息及恢復買賣","symbol":"01169","title":"根據收購守則規則3.7作出的公告及有關本公司可能要約的內幕消息及恢復買賣","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1216/2019121600925_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 《收購守則》所指的受要約公司刊發的公告 / 私有化/撤銷或取消證券上市 / 復牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-12-16 21:16","pubTimestamp":1576502160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8888435","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2uZ3keiJgZ","pdf_url":"https://static.tigerbbs.com/8bf96654a2874de7ae9e8b68b672e872","pub_time":1576500360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.7 刊發有關海爾電器集團有限公司潛在私有化的公告","symbol":"01169","title":"根據收購守則規則3.7 刊發有關海爾電器集團有限公司潛在私有化的公告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1216/2019121600907_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-12-16 20:46","pubTimestamp":1576500360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8597937","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8GBauThudt","pdf_url":"https://static.tigerbbs.com/6d15c6f4dfa8b4b633c5b94e1c0d8749","pub_time":1572620160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)有關認購人建議認購浩澤新股份之須予披露交易及(2)申請清洗豁免及同意特別交易","symbol":"01169","title":"(1)有關認購人建議認購浩澤新股份之須予披露交易及(2)申請清洗豁免及同意特別交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1101/2019110102600_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-11-01 22:56","pubTimestamp":1572620160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8535780","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3mZSdAoH8W","pdf_url":"https://static.tigerbbs.com/3ed2ec8af74104e7980496808dd68bbd","pub_time":1569225600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告 2019","symbol":"01169","title":"中期報告 2019","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0923/ltn20190923048_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-09-23 16:00","pubTimestamp":1569225600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8497840","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3ndJ4G7yNW","pdf_url":"https://static.tigerbbs.com/60db8a725d833a0ca0adfc2e444217d8","pub_time":1567067460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六個月之中期業績公佈","symbol":"01169","title":"截至二零一九年六月三十日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0829/ltn20190829238_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-08-29 16:31","pubTimestamp":1567067460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9350088","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2DkTcjyHFu","pdf_url":"https://static.tigerbbs.com/8c0b4d7961cd46a787d8bf196ee5a51f","pub_time":1539599940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延遲寄發通函","symbol":"01169","title":"延遲寄發通函","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1015/ltn20181015677_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-10-15 18:39","pubTimestamp":1539599940,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01169\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2020-12-23","symbol":"01169","reason":null,"defaultRemindTime":1608687000000,"announcedDate":"2020-11-16","type":"delisting","dateTimestamp":1608652800000},{"market":"HK","date":"2020-12-22","symbol":"01169","reason":null,"defaultRemindTime":1608600600000,"announcedDate":"2020-11-16","type":"delisting","dateTimestamp":1608566400000},{"market":"HK","date":"2020-08-20","symbol":"01169","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597852800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-06-26","symbol":"01169","amount":0.49,"name":"海尔电器","recordDate":"2020-08-03","payableDate":"2020-06-29","currency":"HKD","type":"dividend","dateTimestamp":1593100800000},{"market":"HK","date":"2020-03-26","symbol":"01169","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1585152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01169\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-08-11","value":0.17,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-10","value":0.29,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-09","value":0.38,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-03","value":0.49,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01169\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01169","date":"2020-12-22","current":12.650319,"percent":0.221862,"low":7.086413,"twenty":12.441113,"median":14.813561,"eighty":18.24378,"high":24.345955,"avg":15.281597,"sd":3.714329,"marketCap":102681677808},"quantilePoints":[{"date":"2020-05-08","current":7.478046,"twenty":13.539522,"median":15.725661,"eighty":19.004153,"marketCap":60236182070},{"date":"2020-05-15","current":7.14106,"twenty":13.506013,"median":15.686425,"eighty":18.940018,"marketCap":57294415039},{"date":"2020-05-22","current":7.129051,"twenty":13.489735,"median":15.649865,"eighty":18.870996,"marketCap":57014246750},{"date":"2020-05-29","current":7.578968,"twenty":13.462371,"median":15.621389,"eighty":18.848142,"marketCap":60516350359},{"date":"2020-06-05","current":7.889858,"twenty":13.438692,"median":15.586986,"eighty":18.821133,"marketCap":63458117390},{"date":"2020-06-12","current":7.942863,"twenty":13.381152,"median":15.568542,"eighty":18.729061,"marketCap":63878369823},{"date":"2020-06-19","current":8.64127,"twenty":13.325724,"median":15.522308,"eighty":18.633688,"marketCap":69621819741},{"date":"2020-06-26","current":8.179231,"twenty":13.314033,"median":15.497028,"eighty":18.587016,"marketCap":65839547844},{"date":"2020-07-03","current":8.375155,"twenty":13.296924,"median":15.479749,"eighty":18.562888,"marketCap":67520557576},{"date":"2020-07-10","current":8.36489,"twenty":13.258244,"median":15.453405,"eighty":18.510819,"marketCap":68080894154},{"date":"2020-07-17","current":9.073365,"twenty":13.240654,"median":15.431513,"eighty":18.436372,"marketCap":73964428216},{"date":"2020-07-24","current":8.556957,"twenty":13.207576,"median":15.367826,"eighty":18.402733,"marketCap":69481735597},{"date":"2020-07-31","current":9.210221,"twenty":13.161896,"median":15.341861,"eighty":18.372204,"marketCap":75225185515},{"date":"2020-08-07","current":9.628616,"twenty":13.116629,"median":15.324383,"eighty":18.284825,"marketCap":78727289124},{"date":"2020-08-14","current":9.860873,"twenty":13.090973,"median":15.28468,"eighty":18.26147,"marketCap":80828551289},{"date":"2020-08-21","current":9.731271,"twenty":13.033789,"median":15.237489,"eighty":18.222275,"marketCap":80128130568},{"date":"2020-08-28","current":9.470208,"twenty":12.978638,"median":15.193015,"eighty":18.218929,"marketCap":78587204980},{"date":"2020-09-04","current":9.152226,"twenty":12.903298,"median":15.174302,"eighty":18.218671,"marketCap":76205774526},{"date":"2020-09-11","current":8.638252,"twenty":12.838271,"median":15.174302,"eighty":18.218671,"marketCap":72003250195},{"date":"2020-09-18","current":9.004714,"twenty":12.764766,"median":15.161877,"eighty":18.218671,"marketCap":75785522093},{"date":"2020-09-25","current":9.542258,"twenty":12.716346,"median":15.121914,"eighty":18.218671,"marketCap":74244596505},{"date":"2020-09-30","current":10.034523,"twenty":12.701741,"median":15.111995,"eighty":18.218412,"marketCap":78447120836},{"date":"2020-10-09","current":9.874437,"twenty":12.642789,"median":15.084055,"eighty":18.218671,"marketCap":78307036691},{"date":"2020-10-16","current":10.037536,"twenty":12.588412,"median":15.059111,"eighty":18.218671,"marketCap":79567793990},{"date":"2020-10-23","current":9.933779,"twenty":12.565348,"median":15.029174,"eighty":18.218412,"marketCap":78867373269},{"date":"2020-10-30","current":10.373287,"twenty":12.521964,"median":14.982252,"eighty":18.218671,"marketCap":82369476877},{"date":"2020-11-06","current":11.997175,"twenty":12.454349,"median":14.949993,"eighty":18.218671,"marketCap":96377891312},{"date":"2020-11-13","current":12.753723,"twenty":12.42388,"median":14.934852,"eighty":18.218671,"marketCap":102541593664},{"date":"2020-11-20","current":13.332193,"twenty":12.42388,"median":14.91751,"eighty":18.218671,"marketCap":107864791149},{"date":"2020-11-27","current":13.155164,"twenty":12.42388,"median":14.886669,"eighty":18.218671,"marketCap":106183781417},{"date":"2020-12-04","current":13.216265,"twenty":12.42388,"median":14.86808,"eighty":18.218671,"marketCap":107444538716},{"date":"2020-12-11","current":12.660701,"twenty":12.42388,"median":14.846212,"eighty":18.218671,"marketCap":102681677808},{"date":"2020-12-18","current":12.640209,"twenty":12.441113,"median":14.829956,"eighty":18.24378,"marketCap":102681677808},{"date":"2020-12-22","current":12.650319,"twenty":12.441113,"median":14.813561,"eighty":18.24378,"marketCap":102681677808}],"updateTime":1746624123421}}}