港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比亞迪股份

131.100

-3.300-2.46%

成交量：5,096.27萬

成交額：66.19億

市值：1.20萬億

市盈率：26.05

高：132.900

開：132.500

低：127.200

收：134.400

資料載入中...

總覽公司新聞公告

《大行》大華繼顯：內地嚴格打擊掠奪性定價、供應商剝削及庫存欺詐有利汽車行業長遠發展

阿斯达克财经

歐洲車企學上了：中國流行的技術，能幫助降價

比亞迪 2024股東大會 - 王傳福的哽咽與重慶論壇的拉踩

Ofweek光电信息网

比亞迪接入通義大模型，未來將實現座艙內“一句話”買票點單

大众证券报

《股市簡訊》比亞迪A股挫2.3%，投資者消化“車圈恒大”“常壓油箱”輿論風波

比亞迪在汕尾成立工業公司註冊資本1000萬

中国能源网

恒生科技指數6月9日起正式將比亞迪股份納入成分股，成功集齊“科技七巨頭”

每日经济新闻

打造年輕人的“第一眼心動座駕”，比亞迪海豹06EV重慶車展上市

中國官媒：車企惡性價格戰將壓減利潤空間，失去“質優”的“價廉”沒有意義

車圈三大佬，集體開撕

海外算力催化利好AIDC，歐洲電動車再超預期 | 投研報告

中国能源网

泰永長徵：暫未就兆瓦充電樁項目與比亞迪合作

曝王傳福讓比亞迪公關總經理刪文：忍一時，和為貴

比亞迪股份將於7月29日派發末期股息每股3.974元

恒指季檢結果今日生效：美的、中通快遞染藍，科指調入比亞迪，恒生綜合指數納入布魯可、古茗以及蜜雪

老虎资讯综合

比亞迪負債率70.71%處於行業中上水平仰望月銷160輛王傳福稱高端化是硬仗

怪了！比亞迪不戰而退？怒斥吉利、長城的微博消失，疑主動刪博｜明鏡pro

【東吳電新&汽車】比亞迪5月銷量點評：出口表現持續強勁，降價促銷推動本土增長恢復

新兴产业汇

比亞迪保險經紀正式註銷！

圈中人保险网

比亞迪，雙船試航

海事服务网CNSS

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01211/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"比亞迪股份","latestPrice":131.1,"timestamp":1749802089029,"preClose":134.4,"halted":0,"volume":50962667,"delay":0,"floatShares":3683400000,"shares":9117197565,"eps":5.032765920535988,"marketStatus":"休市中","change":-3.3,"latestTime":"06-13 16:08:09","open":132.5,"high":132.9,"low":127.2,"amount":6618508937,"amplitude":0.042411,"askPrice":131.1,"askSize":110000,"bidPrice":131,"bidSize":98500,"shortable":3,"etf":0,"ttmEps":5.595015774065672,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":134.4,"dividendRate":0.011028,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.929820646255868,"optionData":{"bulkOrders":[{"symbol":"BYD.HK","call":false,"expireDate":1749744000000,"strike":"125.00","timestamp":1749781704076,"price":0.2,"volume":400,"amount":40000,"type":"*"},{"symbol":"BYD.HK","call":false,"expireDate":1749744000000,"strike":"125.00","timestamp":1749781342969,"price":0.14,"volume":400,"amount":28000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亞迪","latestPrice":346,"timestamp":1749798000000,"preClose":353.24,"halted":0,"volume":21023900,"delay":0,"premium":"-65.27"},"impliedVol":0.4668,"impliedVolPercentile":0.6911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":3683400000,"roa":"4.03%","roe":"23.07%","lyrEps":5.032766,"volumeRatio":0.929820646255868,"shares":9117197565,"dividePrice":1.445817,"high":132.9,"amplitude":0.042411,"preClose":134.4,"low":127.2,"week52Low":66.86,"pbRate":"4.69","psRate":"1.33","week52High":157.524,"institutionHeld":0,"latestPrice":131.1,"committee":-0.055156,"eps":5.032765920535988,"divideRate":0.011028,"volume":50962667,"delay":0,"ttmEps":5.595015774065672,"open":132.5,"prevYearClose":87.894,"prevWeekClose":132.864,"prevMonthClose":129.501,"prevQuarterClose":129.501,"fiveDayClose":132.864,"twentyDayClose":143.15,"sixtyDayClose":127.193},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542577871","title":"《大行》大華繼顯：內地嚴格打擊掠奪性定價、供應商剝削及庫存欺詐  有利汽車行業長遠發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2542577871","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542577871?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 11:22","pubTimestamp":1749439320,"startTime":"0","endTime":"0","summary":"大华继显发表报告指，内地当局正严厉打击掠夺性定价、供应商剥削及库存欺诈，有利汽车行业的长期健康发展。内地同时打击库存欺诈，商务部遏制“零公里二手车”，即虚假销售，以及OEM强迫经销商过量库存的行为。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250516161259616_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250516161259616_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1445399&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282651121.HKD","LU0823414551.USD","LU0543330566.HKD","09868","LU0634319403.HKD","LU2097828557.USD","00425","LU1242518931.SGD","LU2039709279.SGD","SG9999006514.SGD","LU0254981946.USD","01211","80175","GELYY","BK1594","LU0469268626.HKD","LU2153592121.USD","LU0269904917.USD","SG9999006597.SGD","LU0594300179.USD","LU2357125470.USD","LU0043850808.USD","LU0211977185.USD","LU0865486749.SGD","LU0348827113.USD","LU0175139822.USD","BK1521","LU1794554557.SGD","IE00BZ08YT58.USD","IE00BD6J9T35.USD","LU2097828474.EUR","EVS.SI","BK1144","HYDD.SI","002594","LU0417516902.SGD","SG9999014674.SGD","LU0531970944.HKD","BYDDY","BK1589","LU0214875030.USD","LU1719994722.HKD","00175","LU0164865239.USD","LU2778985437.USD","81211","LU1770034418.SGD","LU1880383366.USD","LU1861214812.USD","LU0516423174.USD"],"gpt_icon":1},{"id":"2542761288","title":"歐洲車企學上了：中國流行的技術，能幫助降價","url":"https://stock-news.laohu8.com/highlight/detail?id=2542761288","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542761288?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 10:43","pubTimestamp":1749436980,"startTime":"0","endTime":"0","summary":"业内人士表示，欧洲一直难以推出具有竞争力的小型车，采用在中国已非常流行的磷酸铁锂电池技术，将有助于车企降低成本。欧洲消费者青睐小型电动车，既出于实用考虑，也受环保和价格因素影响。惠特科姆表示，尽管面临欧盟和美国的关税，中国车企依然能凭借更低的生产成本拥有更强的降价能力。与此同时，比亚迪和吉利等中国公司也在混合动力电动车和内燃机领域发力，部分原因是为了规避欧盟针对中国制造纯电车的关税。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-09/doc-inezmvxt0079475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0605514214.HKD","LU1328277881.USD","LU0463099449.HKD","SG9999006514.SGD","LU0509642566.USD","LU0289739343.SGD","UCmain","CNHmain","MCNHmain","LU0505663152.USD","LU2328871848.SGD","81211","LU0561508036.HKD","SG9999014674.SGD","EVS.SI","BK0183","01211","MUCmain","LU0244354667.USD","LU0543330566.HKD","LU2097828474.EUR","LU1813983027.USD","HYDD.SI","LU0572944931.SGD","FXE","LU0164865239.USD","LU0165289439.USD","LU0633140727.USD","LU1580142542.USD","002594","CYB","EUO","BYDDY","BK1607","EURmain","LU0516422366.SGD","BK1589","MEURmain","SG9999015986.USD","LU0634319403.HKD","LU0979878070.USD","SG9999002828.SGD","00285","LU1188198961.HKD","LU1997245177.USD","LU0823414478.USD","LU0823414551.USD","LU1251922891.USD","LU1868837565.USD","BK1539"],"gpt_icon":1},{"id":"2542287647","title":"比亞迪 2024股東大會 - 王傳福的哽咽與重慶論壇的拉踩","url":"https://stock-news.laohu8.com/highlight/detail?id=2542287647","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542287647?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 10:43","pubTimestamp":1749436980,"startTime":"0","endTime":"0","summary":"6月6日上午，比亚迪汽车召开了 2024年度股东大会，大会上王传福分享了比亚迪现状一些想法，也透露了比亚迪的发展战略，在股东问答环节一度哽咽；而这些思想和想法也很快在当天在远在几千公里外的重庆得到回应和发酵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910525095141c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910525095141c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","HYDD.SI","LU0214875030.USD","00285","LU1868838027.USD","BK1509","LU0084288322.USD","BK1589","LU0593848301.USD","LU0588545904.SGD","LU2506951792.HKD","LU2153592121.USD","LU0320764599.SGD","LU0871576103.HKD","LU0359201612.USD","LU0505663152.USD","LU0175139822.USD","LU1770034418.SGD","LU1880383440.USD","LU0348767384.USD","LU0572944931.SGD","LU0823426480.USD","LU2778985437.USD","LU2360107325.USD","01211","LU0823038988.USD","BK1149","BK1610","BYDDY","SG9999015986.USD","LU1961090484.USD","002594","LU0509642566.USD","LU1023057109.AUD","LU0516423091.SGD","LU0289739343.SGD","LU0516422366.SGD","LU2097828714.EUR","81211","LU0289960550.SGD","LU0326950275.SGD","LU0819121731.USD","LU0823414551.USD","LU0143863784.USD","BK1539","LU1861214812.USD","LU1188198961.HKD","LU1242518931.SGD","BK1580","LU2097828474.EUR"],"gpt_icon":1},{"id":"2542876477","title":"比亞迪接入通義大模型，未來將實現座艙內“一句話”買票點單","url":"https://stock-news.laohu8.com/highlight/detail?id=2542876477","media":"大众证券报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542876477?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 10:42","pubTimestamp":1749436950,"startTime":"0","endTime":"0","summary":"未来，在比亚迪智能座舱内，只要一句话，就能实现买票点单等在线服务。当前，比亚迪已在多个业务场景广泛应用通义大模型。据介绍，阿里云ai智能体mobile-Agent 将联合比亚迪打造更多AI智能座舱场景，该智能体落地座舱后，用户可通过“一句话”实现复杂操作。比亚迪正在将“云+AI”作为推动行业进一步创新升级的关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609104450a6ffd629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609104450a6ffd629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","81211","LU0516423091.SGD","LU2360107325.USD","LU0320764599.SGD","BK1610","LU2506951792.HKD","LU0823426480.USD","LU0289739343.SGD","BK1539","LU1770034418.SGD","LU1868838027.USD","LU2097828714.EUR","LU0214875030.USD","LU0505663152.USD","SG9999015986.USD","LU0348767384.USD","LU0359201612.USD","BK1149","LU0244354667.USD","LU0289960550.SGD","002594","LU1023057109.AUD","LU0143863784.USD","BYDDY","LU0516422366.SGD","LU0823038988.USD","00285","LU0084288322.USD","LU1961090484.USD","LU1880383440.USD","HYDD.SI","LU1242518931.SGD","LU0509642566.USD","LU2778985437.USD","LU0572944931.SGD","LU1861214812.USD","LU0588545904.SGD","LU1188198961.HKD","LU2097828474.EUR","LU2153592121.USD","01211","LU0593848301.USD","LU0175139822.USD","LU0326950275.SGD","LU0823414551.USD","LU0819121731.USD","BK1509","BK1589","BK1580"],"gpt_icon":1},{"id":"2542875607","title":"《股市簡訊》比亞迪A股挫2.3%，投資者消化“車圈恒大”“常壓油箱”輿論風波","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875607","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875607?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 10:24","pubTimestamp":1749435881,"startTime":"0","endTime":"0","summary":"《股市简讯》比亚迪A股挫2.3%，投资者消化“车圈恒大”“常压油箱”舆论风波* 中国电动汽车生产商--比亚迪A股002594.SZ周一早盘一度挫2.3%，H股1211.HK则至多挫2%，投资者消化“车圈恒大”“常压油箱”舆论风波。* 近期中国汽车行业“内卷”话题备受关注，车企频频爆发价格战、口水战。中国汽车巨头比亚迪高管周日再次回应近期陷入的“车圈恒大”等舆论风波，并称对于不正当竞争行为，比亚迪保留追究其法律责任的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d759d4f8f88a02de42b4e75b53cca05e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC04G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","LU0588545904.SGD","LU0819123356.HKD","SG9999015986.USD","01211","HYDD.SI","BYDDY","LU0259732245.USD","LU0531971595.HKD","LU0588545490.SGD","LU1781817850.SGD","LU0164872284.USD","LU0543330566.HKD","LU1720050803.USD","81211","LU0819121731.USD","LU2580892862.HKD","LU1880383440.USD","LU0348827113.USD","SG9999006514.SGD","LU0594300419.USD","LU0516422366.SGD","LU0327786744.USD","EVS.SI","LU0289739343.SGD","LU0463099449.HKD","LU1146622755.USD","002594","BK1522","LU0708995583.HKD","LU0229945570.USD","LU0289961442.SGD","LU0084288322.USD","LU2097828714.EUR","LU0320764599.SGD","LU1997244956.HKD","LU0359201612.USD","LU1794554557.SGD","BK1540","LU0865486749.SGD","LU1328277881.USD","BK0264","LU2357125470.USD","LU1969619763.USD","LU0254981946.USD","LU0052750758.USD","LU0348735423.USD","LU0979878070.USD","LU2097828805.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2542878477","title":"比亞迪在汕尾成立工業公司 註冊資本1000萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878477","media":"中国能源网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878477?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:36","pubTimestamp":1749432960,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，汕尾比亚迪工业有限公司成立，法定代表人为吴衡，注册资本1000万人民币，经营范围含汽车零部件及配件制造、国际货物运输代理、机动车修理和维护、插电式混合动力专用发动机销售、电机制造、发电机及发电机组制造、新能源汽车整车销售、汽车零部件研发等。天眼查App显示，近日，汕尾比亚迪工业有限公司成立，法定代表人为吴衡，注册资本1000万人民币，经营范围含汽车零部件及配件制造、国际货物运输代理、机动车修理和维护、插电式混合动力专用发动机销售、电机制造、发电机及发电机组制造、新能源汽车整车销售、汽车零部件研发等。股东信息显示，该公司由比亚迪汽车工业有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909381297770dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909381297770dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0417516738.SGD","LU0143863198.USD","LU2348774022.SGD","LU2476274308.USD","00285","LU0359202008.SGD","LU0540923850.HKD","LU2360107325.USD","LU0634319403.HKD","BYDDY","LU0819123356.HKD","002594","LU1251922891.USD","LU0979878070.USD","LU0588545904.SGD","LU0819121731.USD","LU0509642566.USD","LU0307460666.USD","LU0823426308.USD","LU0320764599.SGD","LU0164872284.USD","BK1540","LU2097828557.USD","LU0052750758.USD","LU1770034418.SGD","LU0516422440.USD","LU0588545490.SGD","LU0229945570.USD","LU1023057109.AUD","SG9999002463.SGD","LU0594300179.USD","LU1868837722.USD","LU0084288322.USD","LU0314109678.HKD","LU1880383440.USD","01211","LU0516422952.EUR","LU0175139822.USD","LU0605514214.HKD","HYDD.SI","SG9999006597.SGD","LU0039217434.USD","SG9999015986.USD","LU1242518857.USD","BK1522","LU1242518931.SGD","BK1589","81211","LU0315178854.USD"],"gpt_icon":0},{"id":"2542873895","title":"恒生科技指數6月9日起正式將比亞迪股份納入成分股，成功集齊“科技七巨頭”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542873895","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542873895?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:28","pubTimestamp":1749432528,"startTime":"0","endTime":"0","summary":"6月9日（周一）起，恒生科技指数正式将比亚迪股份纳入成分股，纳入权重为8%，剔除阅文集团，成分股维持在30只不变。本次指数调样后，恒生科技指数成功集齐“科技七巨头”（小米集团、联想集团、比亚迪股份、中芯国际、阿里巴巴、腾讯控股、美团）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202506093425098472.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202506093425098472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0229945570.USD","LU0289739343.SGD","HSTECH","LU2097828474.EUR","01211","LU0359201612.USD","BYDDY","LU0543330566.HKD","LU0856984785.SGD","LU0269904917.USD","LU1868837565.USD","LU2476274308.USD","81211","LU0588545730.USD","LU0572944931.SGD","XMAG","002594","LU2249611893.SGD","LU1861219969.SGD","HYDD.SI","LU1961090484.USD","LU0979878070.USD","LU0828238088.HKD","LU0359201885.HKD","LU0588545490.SGD","LU0417516738.SGD","IE00BD6J9T35.USD","SG9999014674.SGD","LU0449515922.USD","LU0417516902.SGD","SG9999002828.SGD","LU0819123356.HKD","LU1808992512.USD","LU2506951792.HKD","LU0084288322.USD","LU0320764599.SGD","LU0348735423.USD","LU1023057109.AUD","LU0348827113.USD","LU0865486749.SGD","LU0469268626.HKD","LU2097828557.USD","LU0588545904.SGD"],"gpt_icon":1},{"id":"2542207398","title":"打造年輕人的“第一眼心動座駕”，比亞迪海豹06EV重慶車展上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2542207398","media":"银柿财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542207398?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:22","pubTimestamp":1749432131,"startTime":"0","endTime":"0","summary":"6月7日，比亚迪海洋网海豹06EV于重庆车展上市。新车锚定年轻家庭用户需求，致力于打造成年轻人的“第一眼心动座驾”。张卓透露，截至目前，海洋网累计销量已突破500万辆，其中海鸥累计销量已接近100万辆。海豹也致力于成为销量持续上行的重要补充，此次上市的海豹06EV共推出3款配置，官方售价为10.98万-12.98万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609092223a6ffb978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609092223a6ffb978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU0516422952.EUR","LU0531971595.HKD","LU2357125470.USD","00285","BYDDY","81211","01211","LU0594300179.USD","LU1720050803.USD","BK1149","LU0307460666.USD","002594","LU0516422366.SGD","SG9999014674.SGD","LU0588545490.SGD","LU0164865239.USD","LU0211977185.USD","LU1868837722.USD","BK1119","LU0531970944.HKD","LU1023057109.AUD","LU0823414478.USD","LU0516423174.USD","LU0417516902.SGD","LU0605514214.HKD","LU0348827113.USD","LU0509642566.USD","LU0417516738.SGD","LU0594300419.USD","LU2348774022.SGD","LU0320764599.SGD","LU1880383440.USD","LU0244354667.USD","SG9999015978.USD","LU0314109678.HKD","SG9999002463.SGD","BK1607","LU0469268626.HKD","SG9999002828.SGD","LU0823426308.USD","LU2097828631.EUR","LU0543330566.HKD","LU0593848301.USD","HYDD.SI","LU2249611893.SGD","LU0819123356.HKD","LU0819121731.USD","LU0348735423.USD","BK1522"],"gpt_icon":1},{"id":"2542820623","title":"中國官媒：車企惡性價格戰將壓減利潤空間，失去“質優”的“價廉”沒有意義","url":"https://stock-news.laohu8.com/highlight/detail?id=2542820623","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542820623?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:12","pubTimestamp":1749431536,"startTime":"0","endTime":"0","summary":"路透北京6月9日 - 针对近期车企竞相降价引发“价格战”恐慌，中国官媒周一发表多篇文章强调，恶性价格战会让产业发展陷入恶性循环，蚕食企业利润空间，容易造成企业陷入低水平同质化竞争，最终也会侵害消费者的正当权益。全国工商联汽车经销商商会也表态，坚决抵制以“价格战”为主要形式的“内卷式”竞争行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a0069ec78299a2623f65e6db07883e88","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC01K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","GELYY","LU0650527681.SGD","LU1770034418.SGD","LU0819123356.HKD","80175","EVS.SI","LU0516422952.EUR","LU0348805143.USD","LU2495084118.USD","LU0449515922.USD","LU2476274720.SGD","LU0320764599.SGD","LU2778985437.USD","LU0052750758.USD","LU2153592121.USD","LU0214875030.USD","LU0633140560.USD","IE00B0JY6N72.USD","HYDD.SI","LU1251922891.USD","BK0070","BK1521","IE00BD6J9T35.USD","LU0511384066.AUD","LU1820825898.SGD","LU2097828631.EUR","81211","IE00BZ08YR35.GBP","LU0359202008.SGD","BK1589","LU2249611893.SGD","LU2580892862.HKD","SG9999002828.SGD","LU0254981946.USD","BK0014","00175","BK1509","LU0307460666.USD","LU1997245094.SGD","SG9999006514.SGD","LU0593848301.USD","01211","BYDDY","SG9999015945.SGD","LU0823426480.USD","LU0359201885.HKD","LU0449509016.USD","LU1997244956.HKD","LU2097828805.USD"],"gpt_icon":1},{"id":"2542878826","title":"車圈三大佬，集體開撕","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878826","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878826?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:00","pubTimestamp":1749430800,"startTime":"0","endTime":"0","summary":"　　2025年汽车圈的“戏剧性”，可能比卖车大战本身更精彩。　　在中国汽车重庆论坛上，吉利控股集团高级副总裁杨学良一番言论被外界理解为站队长城汽车，直接和比亚迪撕破脸。随后，比亚迪集团品牌及公关处总经理李云飞在微博发长文回应，并没有讳言极具争议的“常压油箱”事件。行业机构和官方媒体轮番发声，话头直指价格战。　　攀上销量之巅后，比亚迪第一次在公开场合，听到了不同声音。　　陷入这场混战的，均是车圈大佬。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-06-09/doc-inezmrrs1480736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0449515922.USD","LU0417516902.SGD","02333","EVS.SI","00175","LU2778985437.USD","HYDD.SI","BK0196","LU1969619763.USD","BK1521","002594","01211","80175","LU0293314216.USD","LU0511384066.AUD","LU2097828557.USD","SG9999002828.SGD","LU0164865239.USD","BK1509","GELYY","82333","GWLLY","LU1868838027.USD","LU1997245177.USD","LU2495084118.USD","SG9999002463.SGD","BK4099","LU0320764599.SGD","LU0516423091.SGD","LU2476274720.SGD","LU1064130708.USD","LU1880383440.USD","LU1720050803.USD","00285","LU0211977185.USD","81211","BK0072","BK0070","601633","BYDDY","LU0052750758.USD","LU0214875030.USD","LU0572944931.SGD","LU1328277881.USD","LU2097828631.EUR","LU2449936058.SGD","SG9999015945.SGD","ZK","LU2294711713.HKD","BK1607"],"gpt_icon":1},{"id":"2542731728","title":"海外算力催化利好AIDC，歐洲電動車再超預期 | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2542731728","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542731728?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:00","pubTimestamp":1749430800,"startTime":"0","endTime":"0","summary":"以下为研究报告摘要：投资要点电气设备6714上涨1.38%，表现强于大盘。涨幅前五为中电鑫龙、星云股份、新联电子、科华恒盛、旭升集团；跌幅前五为长城电工、东风股份、金龙汽车、江淮汽车、台海核电。广大特材：公司已累计回购股份1516.38万股，占公司总股本7.05%，回购成交的体股东每股转增0.4股，共计派发现金红利16.8亿元，转增2.6亿股。电网：25年电网投资确定增长，海外AI数据中心旺盛需求持续，国内AI数据中心新一轮基建，","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609100021951408d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609100021951408d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU1880383366.USD","01211","LU0797268264.HKD","LU1880383440.USD","LU1282648689.USD","IE0032431581.USD","LU1961090484.USD","LU0823426308.USD","LU1251922891.USD","LU2087589342.USD","LU0345775950.USD","SG9999001093.SGD","LU0417516902.SGD","LU1481107354.HKD","LU0348814723.USD","81211","LU0327786744.USD","BK1506","BK1589","LU1105468828.SGD","LU0499858602.USD","LU1868837565.USD","LU2399975544.HKD","LU1770036033.HKD","HXXD.SI","81810","LU0823413587.USD","LU0456846285.SGD","LU1794554557.SGD","LU0918141887.USD","LU0918141705.HKD","LU0143863198.USD","LU2257852520.SGD","BK1193","LU0611395673.USD","LU0871576103.HKD","LU0149721374.USD","LU2476274308.USD","LU0164880469.USD","LU0588546209.SGD","LU0359201885.HKD","LU2039709279.SGD","03750","LU0039217434.USD","LU1808992512.USD","LU0359201612.USD","LU0634319403.HKD","MIUmain","BK1116"],"gpt_icon":1},{"id":"2542820520","title":"泰永長徵：暫未就兆瓦充電樁項目與比亞迪合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2542820520","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542820520?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 08:57","pubTimestamp":1749430623,"startTime":"0","endTime":"0","summary":"金融界6月9日消息，有投资者在互动平台向泰永长征提问：尊敬的董秘您好:我想咨询一下，比亚迪携手小桔充电，新电途共建15000座兆瓦充电桩项目！想问一下贵公司一直有和比亚迪都有合作，贵公司1000V充电桩已上市，这次会不会也有机会合作呢？公司回答表示：尊敬的投资者您好，公司暂未就上述项目与比亚迪合作，公司会积极把握市场机会，感谢您对公司的关注。责任编辑：栎树","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609090257977701b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609090257977701b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","LU1188198961.HKD","LU0359201612.USD","LU2153592121.USD","SG9999015945.SGD","LU0165289439.USD","LU1861214812.USD","LU1961090484.USD","LU1303224171.USD","LU1328277881.USD","BK1580","LU0054450605.USD","00285","LU0315178854.USD","01211","LU1719994722.HKD","LU1813983027.USD","LU0307460666.USD","SG9999014674.SGD","LU0819121731.USD","LU0516423091.SGD","LU2399975544.HKD","SG9999002463.SGD","IE00BD6J9T35.USD","LU0469268626.HKD","LU0588545490.SGD","LU1242518931.SGD","LU0359201885.HKD","LU2476274720.SGD","LU0039217434.USD","LU0979878070.USD","81211","LU0561508036.HKD","LU1023057109.AUD","LU2506951792.HKD","LU0348767384.USD","LU0594300419.USD","LU0254981946.USD","SG9999015952.SGD","LU0819123356.HKD","HYDD.SI","LU2039709279.SGD","LU1808992512.USD","LU0274383008.USD","SG9999002828.SGD","LU2348774022.SGD","SG9999015978.USD","002594","LU0823414551.USD","BK1119"],"gpt_icon":0},{"id":"2542827281","title":"曝王傳福讓比亞迪公關總經理刪文：忍一時，和為貴","url":"https://stock-news.laohu8.com/highlight/detail?id=2542827281","media":"电车界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542827281?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 08:35","pubTimestamp":1749429324,"startTime":"0","endTime":"0","summary":"最新的进展是比亚迪公关总经理李云飞昨天在微博上回应常压油箱事件和车圈恒大事件，但不久后将微博删除，引发了外界更大的猜测。快评比亚迪回应：拖吉利下水，指责长城恶意举报，车圈恒大不存在突发！大意是，李云飞删除争议微博是比亚迪创始人王传福直接下的决定，让李云飞“忍一时，和为贵”。电车界从比亚迪内部获悉，上述传闻的确属实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609084146a6ffaf3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609084146a6ffaf3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","LU0865486749.SGD","LU1868838027.USD","LU0823039010.USD","LU0348805143.USD","LU1861214812.USD","LU1720050803.USD","LU2506951792.HKD","BK1540","LU2249611893.SGD","LU0348825331.USD","LU0214875030.USD","LU0327786744.USD","SG9999015978.USD","BK1515","LU1188198961.HKD","LU0164872284.USD","BYDDY","01211","LU0054450605.USD","LU1880383440.USD","SG9999014674.SGD","LU2399975544.HKD","LU0823426480.USD","002594","00285","LU0289961442.SGD","LU0531970944.HKD","LU1242518931.SGD","81211","LU1880383366.USD","LU1242518857.USD","LU0259732245.USD","SG9999015986.USD","HYDD.SI","LU0594300179.USD","LU0823414478.USD","LU0348827113.USD","LU1868837722.USD","SG9999006514.SGD","LU0708995583.HKD","LU0229945570.USD","LU2449936058.SGD","LU1770034418.SGD","LU2097828474.EUR","LU0348767384.USD","BK1149","SG9999015945.SGD","BK1119","LU0650527681.SGD"],"gpt_icon":1},{"id":"2542822946","title":"比亞迪股份將於7月29日派發末期股息每股3.974元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542822946","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542822946?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 07:40","pubTimestamp":1749426000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　比亚迪股份（01211）发布公告，该公司将于2025年7月29日派发末期股息每股3.974元人民币。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-09/doc-inezmmis4797638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014674.SGD","LU0307460666.USD","LU0871576103.HKD","LU1242518857.USD","LU0819121731.USD","LU1328277881.USD","LU1808992512.USD","LU0588546209.SGD","LU0289961442.SGD","LU0823039010.USD","SG9999015945.SGD","LU0561508036.HKD","LU0259732245.USD","LU0164865239.USD","LU0823426480.USD","LU2357125470.USD","LU2476274308.USD","SG9999006597.SGD","BK1594","002594","LU2778985437.USD","LU2097828474.EUR","LU0516423091.SGD","LU0359201612.USD","LU0348825331.USD","LU1880383440.USD","81211","LU1303224171.USD","LU1720050803.USD","LU2097828714.EUR","LU0244354667.USD","LU1861214812.USD","LU2360107325.USD","LU0043850808.USD","01211","LU0708995583.HKD","LU0327786744.USD","HYDD.SI","LU0605514214.HKD","BYDDY","LU0289960550.SGD","LU2097828631.EUR","LU0588545490.SGD","LU2097828557.USD","BK1582","LU0531970944.HKD","LU0594300179.USD","LU0543330566.HKD","LU0039217434.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"1162880759","title":"恒指季檢結果今日生效：美的、中通快遞染藍，科指調入比亞迪，恒生綜合指數納入布魯可、古茗以及蜜雪","url":"https://stock-news.laohu8.com/highlight/detail?id=1162880759","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162880759?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 07:38","pubTimestamp":1749425926,"startTime":"0","endTime":"0","summary":"根据恒生指数公司5月16日的公告，恒生指数系列检讨结果所有调整将于2025年6月6日（星期五）收市后实施，并于今日起生效。恒生指数成份股数目将由83只增加至85只，调入美的集团、中通快递；恒生科技指数调入比亚迪股份，剔除阅文集团。恒生中国企业指数没有变动，成份股数量仍为50只。恒生综合指数将纳入布鲁可、古茗以及蜜雪集团，成份股总数将由502只增加至505只。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f01d4e9435ffef887327577c0e43e385","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"恒指季检结果今日生效：美的、中通快递染蓝，科指调入比亚迪，恒生综合指数纳入布鲁可、古茗以及蜜雪","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01364","02057","01211","02097","00325","00300"],"gpt_icon":0},{"id":"2542082402","title":"比亞迪負債率70.71%處於行業中上水平 仰望月銷160輛王傳福稱高端化是硬仗","url":"https://stock-news.laohu8.com/highlight/detail?id=2542082402","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542082402?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 07:01","pubTimestamp":1749423715,"startTime":"0","endTime":"0","summary":"2025年一季度末，比亚迪资产负债率降至70.71%，上年同期为77.14%。对比中国车企数据来看，比亚迪负债率也处于中游偏上的水平。截至2024年三季度末，奇瑞汽车负债率达88.64%。截至2025年一季度末，赛力斯负债率达76.83%。截至2024年末，比亚迪有息负债达286亿元，有息负债占比约为5%，在行业中处于较低水平。2024年，比亚迪汽车销量达427.21万辆，同比增长41.26%。6月6日，在比亚迪2024年度股东会上，王传福表示，高端化是必须打赢的一场硬仗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090708589513d4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090708589513d4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837565.USD","LU1808992512.USD","LU1719994722.HKD","00285","BYDDY","LU0856984785.SGD","LU1794554557.SGD","81211","01211","LU2097828557.USD","002594","LU2506951792.HKD","LU0289961442.SGD","LU0516422366.SGD","LU0823039010.USD","LU0327786744.USD","LU0143863784.USD","LU2039709279.SGD","BK1504","LU0211977185.USD","LU0043850808.USD","LU0039217434.USD","LU0254981946.USD","LU1961090484.USD","LU0359202008.SGD","LU1868838027.USD","LU0348827113.USD","LU0417516738.SGD","LU2348774022.SGD","LU2097828714.EUR","LU0865486749.SGD","LU0823414551.USD","LU0449515922.USD","LU0244354667.USD","SG9999006514.SGD","SG9999006597.SGD","SG9999015978.USD","LU0871576103.HKD","BK1607","LU1770034418.SGD","LU0469268626.HKD","LU0289960550.SGD","LU1242518931.SGD","SG9999002828.SGD","LU0543330566.HKD","SG9999015952.SGD","HYDD.SI","LU2249611893.SGD","LU0348767384.USD","BK1522"],"gpt_icon":1},{"id":"2542826579","title":"怪了！比亞迪不戰而退？怒斥吉利、長城的微博消失，疑主動刪博｜明鏡pro","url":"https://stock-news.laohu8.com/highlight/detail?id=2542826579","media":"明镜pro","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542826579?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 00:41","pubTimestamp":1749400901,"startTime":"0","endTime":"0","summary":"比亚迪这个举动，明显是针对吉利在前一天抨击比亚迪常压油箱造假有关。他还批评了比亚迪一系列言论误导舆论，是玩弄是非。而双方矛盾的根源在于，长城汽车在2023年举报比亚迪使用常压油箱降低成本，存在排放造假嫌疑，并表示相关部门已经在调查之中。而此次李云飞的微博消失不见也引发了网友的猜测。但目前尚不清楚这条微博是主动删除还是因为其他原因被下架。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609004436a49f22e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609004436a49f22e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","LU2153592121.USD","LU0516422952.EUR","LU0165289439.USD","LU0164872284.USD","LU1328277881.USD","80175","LU0269904917.USD","00285","LU0315178854.USD","01211","LU1719994722.HKD","LU0828238088.HKD","LU0214875030.USD","LU0417516902.SGD","82333","GELYY","LU0540923850.HKD","LU0531970944.HKD","LU0708995583.HKD","LU0326950275.SGD","LU1251922891.USD","LU1868837722.USD","SG9999006514.SGD","EVS.SI","LU0823414478.USD","LU0505663152.USD","LU0588545490.SGD","LU0871576103.HKD","LU0823038988.USD","LU1282651121.HKD","BK1095","LU0039217434.USD","LU0979878070.USD","81211","LU0084288322.USD","BK1610","LU0561508036.HKD","LU2476274308.USD","LU0254981946.USD","00175","02333","LU0348805143.USD","HYDD.SI","LU0211977185.USD","LU0348827113.USD","09898","002594","LU0823414551.USD","BK1119","LU1770034418.SGD","WB","LU1861219969.SGD"],"gpt_icon":1},{"id":"2541825453","title":"【東吳電新&汽車】比亞迪5月銷量點評：出口表現持續強勁，降價促銷推動本土增長恢復","url":"https://stock-news.laohu8.com/highlight/detail?id=2541825453","media":"新兴产业汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541825453?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 23:09","pubTimestamp":1749395372,"startTime":"0","endTime":"0","summary":"盈利预测与估值投资要点5月销量38万辆，同增15%，出口持续强劲。5月22日，比亚迪开启补贴降价活动，对王朝网和海洋网共计22款车型降价，降幅在1.2万元至5.3万元之间，活动时间自5月23日至6月30日，本次覆盖面和力度均较强。结构方面，比亚迪5月本土销量29.4万辆，同减2%，海外销8.9万辆，同增136%，高端销量2.9万辆，同增12%，高端化+出口进一步贡献增量。比亚迪5月装机28.5GWh，同环比 +101%/+8%，1-5月累计装机107.5GWh，同增90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608231400a6ff4fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608231400a6ff4fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0540923850.HKD","LU0052750758.USD","BK1540","81211","LU0449515922.USD","LU0856984785.SGD","LU2506951792.HKD","00285","BK1589","LU2097828557.USD","LU2476274720.SGD","SG9999015978.USD","LU2360107325.USD","LU0244354667.USD","LU0823039010.USD","LU0823414478.USD","SG9999015945.SGD","LU0214875030.USD","LU0516422440.USD","LU0871576103.HKD","HYDD.SI","LU1242518857.USD","002594","LU0417516738.SGD","LU2097828714.EUR","LU2097828474.EUR","LU0359201885.HKD","LU2399975544.HKD","LU2039709279.SGD","LU0289961442.SGD","LU1961090484.USD","LU1328277881.USD","LU0348827113.USD","LU0979878070.USD","LU0269904917.USD","LU0531970944.HKD","LU2778985437.USD","LU0594300419.USD","LU0054450605.USD","BYDDY","LU1720050803.USD","BK1149","LU2476274308.USD","LU0359201612.USD","LU2294711713.HKD","LU2357125470.USD","LU0348805143.USD","LU0084288322.USD","01211"],"gpt_icon":1},{"id":"2541828369","title":"比亞迪保險經紀正式註銷！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541828369","media":"圈中人保险网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541828369?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 19:01","pubTimestamp":1749380474,"startTime":"0","endTime":"0","summary":"‘ 点击上方 ，可听全文语音版’投稿请加微信：seventhday85导读：比亚迪保险经纪完成注销程序。据天眼查网站信息显示，近日，比亚迪保险经纪有限公司登记状态由存续变更为注销。4月17日，比亚迪保险经纪发布公告称，公司因决议解散，拟向公司/农民专业合作社登记机关申请注销登记。经查询，比亚迪保险经纪目前未获得保险中介许可证。此次注销，可能与比亚迪已获得更高阶牌照有关。2023年11月，比亚迪财险获批经营车险业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608190500a6ff2436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608190500a6ff2436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0511384066.AUD","LU0274383008.USD","BK1539","LU0449515922.USD","LU2348774022.SGD","LU0605514214.HKD","01211","LU2097828474.EUR","LU2449936058.SGD","LU0327786744.USD","LU2357125470.USD","LU0229945570.USD","LU0164872284.USD","LU1719994722.HKD","LU0572944931.SGD","LU0165289439.USD","LU0516422952.EUR","IE00BD6J9T35.USD","LU0509642566.USD","SG9999015978.USD","LU0516422440.USD","LU0348766576.USD","LU1720050803.USD","LU1868837565.USD","81211","LU2039709279.SGD","LU0469268626.HKD","BK1515","LU0254981946.USD","LU2097828714.EUR","LU0348767384.USD","LU2097828805.USD","LU0348805143.USD","LU2153592121.USD","LU0164865239.USD","LU2506951792.HKD","LU2476274720.SGD","LU0039217434.USD","BK1522","LU0084288322.USD","LU0856984785.SGD","BYDDY","LU0516423091.SGD","LU2294711713.HKD","002594","SG9999006514.SGD","LU0289960550.SGD","LU2249611893.SGD","HYDD.SI","00285"],"gpt_icon":1},{"id":"2541536828","title":"比亞迪，雙船試航","url":"https://stock-news.laohu8.com/highlight/detail?id=2541536828","media":"海事服务网CNSS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541536828?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 17:06","pubTimestamp":1749373560,"startTime":"0","endTime":"0","summary":"据“小迪快报”消息，比亚迪“西安号”/“长沙号”双船在6月6日进入试航阶段。长沙号西安号据了解，“长沙号”和“西安号”分别是比亚迪第5艘和第6艘汽车运输船，运力与此前第4艘“深圳号”一样，都是9200辆运力。按照计划，比亚迪2026年前将建成由8艘汽车运输船组成的“出海舰队”，届时船队总装载量将跃升至6.7万辆的新高度，年运力超百万辆。据央视日前报道，比亚迪表示，预计今年8艘船将全部投入运营。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-08/doc-inezkcpx8355861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001226.SGD","LU0449509016.USD","EVS.SI","LU1808992512.USD","LU0417516738.SGD","LU1580142542.USD","BK0264","01211","LU2778985437.USD","LU0359202008.SGD","LU2357125470.USD","LU0164872284.USD","LU1770034418.SGD","BK1540","LU0165289439.USD","LU0348735423.USD","LU1861219969.SGD","LU2097828557.USD","IE00BD6J9T35.USD","LU0509642566.USD","LU2580892789.USD","LU1720050803.USD","LU0683595622.HKD","BK1594","LU2039709279.SGD","81211","LU0588546209.SGD","LU0054450605.USD","LU0823039010.USD","LU1969619763.USD","LU0052750758.USD","LU1794554557.SGD","BK1504","LU1188198961.HKD","LU0348767384.USD","LU0463099449.HKD","LU0164865239.USD","LU0634319403.HKD","BYDDY","LU0315178854.USD","LU0543330566.HKD","LU1242518857.USD","002594","LU1868838027.USD","LU1880383366.USD","LU2294711713.HKD","LU0211977185.USD","LU2249611893.SGD","HYDD.SI","00285"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"market":"HK","date":"2025-06-10","symbol":"01211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":10,"toFactor":30,"ratio":0.3333333333333333},{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3438,"buy":0.5938,"hold":0.0313,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1748275200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-06-13","current":23.774288,"percent":0.222583,"low":16.611012,"twenty":23.355915,"median":71.074627,"eighty":195.490892,"high":39568.4578,"avg":135.074456,"sd":1126.81614,"marketCap":1166516418290},"quantilePoints":[{"date":"2020-06-19","current":175.398016,"twenty":47.42206,"median":58.882301,"eighty":148.557266,"marketCap":187892385979},{"date":"2020-06-26","current":184.182059,"twenty":47.583734,"median":59.812158,"eighty":149.172317,"marketCap":197123505407},{"date":"2020-07-03","current":205.166899,"twenty":47.76344,"median":61.198095,"eighty":151.497776,"marketCap":219921231093},{"date":"2020-07-10","current":230.469854,"twenty":48.107355,"median":82.493449,"eighty":152.763427,"marketCap":249399661143},{"date":"2020-07-17","current":209.612501,"twenty":48.789872,"median":83.871738,"eighty":158.046696,"marketCap":227189581059},{"date":"2020-07-24","current":215.38107,"twenty":49.040599,"median":85.488858,"eighty":161.582524,"marketCap":232528164347},{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":23.357756,"median":90.165964,"eighty":195.447168,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":23.355915,"median":79.094906,"eighty":195.490892,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":23.355915,"median":75.377002,"eighty":195.490892,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":23.355915,"median":73.992718,"eighty":195.490892,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":23.355915,"median":72.330151,"eighty":195.490892,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"marketCap":1204899466737},{"date":"2025-06-13","current":23.774288,"twenty":23.355915,"median":71.074627,"eighty":195.490892,"marketCap":1166516418290}],"updateTime":1749863479094}}}