港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寶龍地產

0.340

-0.005-1.45%

成交量：313.30萬

成交額：105.67萬

市值：14.08億

市盈率：-0.23

高：0.360

開：0.360

低：0.330

收：0.345

資料載入中...

總覽公司新聞資訊公告

寶龍地產盤中異動急速下挫5.62%報0.420港元

法院駁回寶龍地產境外債重組生變

寶龍地產：債務重組條件於2月28日仍未達成

寶龍地產：預期部分重組條件可能於2月28日仍未達成重組計劃將失效

南方财经网

寶龍地產(01238)：法院駁回有關建議延長重組生效日期可能不會於截止日期或之前落實

法院駁回寶龍地產(01238.HK)延長重組截止日期申請

阿斯达克财经

寶龍地產盤中異動下午盤股價大跌5.21%報0.455港元

寶龍地產盤中異動早盤急速跳水5.77%報0.490港元

寶龍地產盤中異動下午盤大幅上漲5.38%

寶龍地產(01238)1月合約銷售總額為6.91億元人民幣

寶龍地產(01238)1月合約銷售總額約6.91億元同比減少38.36%

寶龍地產(01238.HK)1月合約銷售額按年跌逾38%

阿斯达克财经

寶龍地產（01238.HK）2月10日收盤上漲3.23%，成交99.7萬港元

中資離岸債每日總結(2.5) | 寶龍地產擬將重組截止日期延長至5月31日，路勁遞延支付永續債分配款項

寶龍地產（01238.HK）2月5日收盤下跌1.08%，成交12.89萬港元

寶龍地產(01238.HK)整體解決方案計劃截止日延至5月底

阿斯达克财经

寶龍地產擬將境外債重組截止日期延長至5月31日

【美元債異動|寶龍地產PWRLNG 6.95 12/06/25價格上漲4%報9.750】1月31日由寶龍地產發行的PWRLNG 6.95 12/06/25現價9.750上漲+4.000%。

【美元債異動|寶龍地產PWRLNG 7.125 01/15/26價格上漲5.201%報9.775】1月30日由寶龍地產發行的PWRLNG 7.125 01/15/26現價9.775上漲+5.201%。

寶龍地產盤中異動大幅跳水6.45%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01238/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01238","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01238\",,,,,undefined,":{"symbol":"01238","market":"HK","secType":"STK","nameCN":"寶龍地產","latestPrice":0.34,"timestamp":1747210103030,"preClose":0.345,"halted":0,"volume":3133000,"delay":0,"floatShares":4140403000,"shares":4140403000,"eps":-1.5071993974095732,"marketStatus":"未開盤","change":-0.005,"latestTime":"05-14 16:08:23","open":0.36,"high":0.36,"low":0.33,"amount":1056655,"amplitude":0.086957,"askPrice":0.34,"askSize":45000,"bidPrice":0.335,"bidSize":217000,"shortable":0,"etf":0,"ttmEps":-1.5071993974095732,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.345,"dividendRate":0.263456,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":3.037619,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01238\",,,,,undefined,":{"symbol":"01238","floatShares":4140403000,"roa":"0.08%","roe":"-10.50%","lyrEps":-1.507199,"volumeRatio":3.037619,"shares":4140403000,"dividePrice":0.08491,"high":0.36,"amplitude":0.086957,"preClose":0.345,"low":0.33,"week52Low":0.285,"pbRate":"0.04","psRate":"0.05","week52High":1.27,"institutionHeld":0,"latestPrice":0.34,"committee":0.656489,"eps":-1.5071993974095732,"divideRate":0.263456,"volume":3133000,"delay":0,"ttmEps":-1.5071993974095732,"open":0.36,"prevYearClose":0.445,"prevWeekClose":0.35,"prevMonthClose":0.345,"prevQuarterClose":0.375,"fiveDayClose":0.35,"twentyDayClose":0.31,"sixtyDayClose":0.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01238\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514030751","title":"寶龍地產盤中異動 急速下挫5.62%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514030751?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:29","pubTimestamp":1740464955,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时29分，宝龙地产股票出现波动，股价快速下跌5.62%。截至发稿，该股报0.420港元/股，成交量557.6万股，换手率0.13%，振幅5.62%。资金方面，该股资金流入25.3885万港元，流出217.901万港元。宝龙地产股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，三巽集团、中国上城、京维集团涨幅较大，振幅较大的相关个股有三巽集团、汇景控股、京维集团，振幅分别为60.38%、50.00%、31.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225142915a252f36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225142915a252f36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01238"],"gpt_icon":0},{"id":"2513299502","title":"法院駁回 寶龍地產境外債重組生變","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299502","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299502?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:11","pubTimestamp":1740147060,"startTime":"0","endTime":"0","summary":"但在当日举行的聆讯中，法院驳回宝龙地产有关建议：“尽管公司致力达成重组条件，预期部分重组条件或不能于2025年2月28日前达成。”据宝龙地产表示，债务重组计划将于2025年2月28日后失效。时至今日，宝龙地产所提出的延长截止日期遇阻，境外债重组的压力又多一分。2022年7月26日，宝龙地产公告未能如期偿还2129.4万美元票据本息，宣告境外债违约。截至目前，宝龙地产暂未对此做出明确回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224910988de271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224910988de271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01238"],"gpt_icon":0},{"id":"2513265732","title":"寶龍地產：債務重組條件於2月28日仍未達成","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265732","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265732?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 19:05","pubTimestamp":1740135921,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯2月21日，宝龙地产控股有限公司（简称“宝龙地产”）发布整体解决方案的进展。公告显示，为使宝龙地产有更多时间达成实施重组所需的条件，公司已就建议将现有截止日期由2月28日延长至5月31日寻求计划债权人同意，并就建议延长向法院提交申请。经向计划债权人另行通知，持有现有债务工具本金额约68.56%的计划债权人已就建议延长提交投票，其中约50.77%表明支持建议延长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213326323677.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326323677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","01238"],"gpt_icon":0},{"id":"2513233147","title":"寶龍地產：預期部分重組條件可能於2月28日仍未達成 重組計劃將失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233147","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233147?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:36","pubTimestamp":1740112587,"startTime":"0","endTime":"0","summary":"宝龙地产在港交所公告，为使公司有更多时间达成实施重组所需的条件，公司已就建议将现有截止日期由2025年2月28日延长至2025年5月31日（建议延长）寻求计划债权人同意，并就建议延长向法院提交申请。经向计划债权人另行通知，持有现有债务工具本金额约68.56%的计划债权人已就建议延长提交投票，其中约50.77%表明支持建议延长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213325962166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","01238"],"gpt_icon":0},{"id":"2513965280","title":"寶龍地產(01238)：法院駁回有關建議延長 重組生效日期可能不會於截止日期或之前落實","url":"https://stock-news.laohu8.com/highlight/detail?id=2513965280","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513965280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:04","pubTimestamp":1740110652,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝龙地产 发布公告，有关本公司与计划债权人根据《公司条例》第670、673及674条的安排计划(该计划)的相关事宜。本公司遗憾宣布，于2025年2月21日举行的聆讯上，法院驳回有关建议延长。根据本公司目前可得的资料，尽管本公司致力达成重组条件，惟本公司预期部分重组条件可能于2025年2月28日仍未达成。因此，重组生效日期可能不会于截止日期或之前落实，而该计划将于2025年2月28日后失效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01238","BK1555","BK1240"],"gpt_icon":0},{"id":"2513079280","title":"法院駁回寶龍地產(01238.HK)延長重組截止日期申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2513079280","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513079280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:02","pubTimestamp":1740110520,"startTime":"0","endTime":"0","summary":"宝龙地产(01238.HK) 公布，早前就建议将实施重组的截止日期由2月28日延长至5月31日寻求计划债权人同意，并就建议延长向法院提交申请。经向计划债权人另行通知，持有现有债务工具本金额约68.56%的计划债权人已就建议延长提交投票，其中约50.77%表明支持建议延长。公司表示，今日(21日)举行的聆讯上，法院驳回有关建议延长。根据公司目前可得的资料，尽管公司致力达成重组条件，惟预期部分重组条件可能于2月28日仍未达成。因此，重组生效日期可能不会于截止日期或之前落实，而该计划将于2月28日后失效。(ha/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230328164545947_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230328164545947_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419193/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01238","BK1555"],"gpt_icon":0},{"id":"2512186192","title":"寶龍地產盤中異動 下午盤股價大跌5.21%報0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186192?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:36","pubTimestamp":1739856984,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时36分，宝龙地产股票出现波动，股价大幅下跌5.21%。截至发稿，该股报0.455港元/股，成交量84.9364万股，换手率0.02%，振幅6.25%。资金方面，该股资金流入8.4945万港元，流出30.6315万港元。宝龙地产股票所在的地产发展商行业中，整体跌幅为0.31%。其相关个股中，筑友智造科技、嘉创地产、中加国信涨幅较大，振幅较大的相关个股有诺科达科技、四海国际、珠光控股，振幅分别为24.88%、22.56%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133624abd31e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133624abd31e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01238"],"gpt_icon":0},{"id":"2511556744","title":"寶龍地產盤中異動 早盤急速跳水5.77%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410248,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时30分，宝龙地产股票出现波动，股价快速下挫5.77%。截至发稿，该股报0.490港元/股，成交量16.3万股，换手率0.00%，振幅1.92%。资金方面，该股资金流入0港元，流出8.062万港元。宝龙地产股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，诺科达科技、禹洲集团、合景泰富集团涨幅较大，振幅较大的相关个股有旭辉控股集团、禹洲集团、正荣地产，振幅分别为12.07%、10.96%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130930489620f74a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130930489620f74a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01238"],"gpt_icon":0},{"id":"2510343325","title":"寶龍地產盤中異動 下午盤大幅上漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343325?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:54","pubTimestamp":1739343261,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时54分，宝龙地产股票出现波动，股价大幅上涨5.38%。截至发稿，该股报0.490港元/股，成交量122.4万股，换手率0.03%，振幅7.53%。资金方面，该股资金流入47.7055万港元，流出7.5735万港元。宝龙地产股票所在的地产发展商行业中，整体涨幅为0.76%。其相关个股中，诺科达科技、领地控股、万科企业涨幅较大，振幅较大的相关个股有诺科达科技、万科企业、融创中国，振幅分别为510.23%、19.85%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145421a242db7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145421a242db7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01238","BK1555"],"gpt_icon":0},{"id":"2510383652","title":"寶龍地產(01238)1月合約銷售總額為6.91億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383652","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383652?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:14","pubTimestamp":1739178846,"startTime":"0","endTime":"0","summary":"金吾财讯 | 宝龙地产(01238)公告，集团截至2025年1月31日止一个月的合约销售总额（连同共同控制实体及联营公司的合约销售额）及合约销售总面积分别约为人民币6.91亿元及58,331平方米。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952841","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1555","01238"],"gpt_icon":0},{"id":"2510033833","title":"寶龍地產(01238)1月合約銷售總額約6.91億元 同比減少38.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033833","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033833?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:49","pubTimestamp":1739177389,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝龙地产(01238)发布公告，本集团截至2025年1月31日止一个月的合约销售总额(连同共同控制实体及联营公司的合约销售额)约为人民币6.91亿元，同比减少38.36%;及合约销售总面积为5.83万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01238","BK1240","BK1555"],"gpt_icon":0},{"id":"2510835976","title":"寶龍地產(01238.HK)1月合約銷售額按年跌逾38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835976","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835976?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:47","pubTimestamp":1739177220,"startTime":"0","endTime":"0","summary":"宝龙地产(01238.HK) 公布，今年1月的合约销售总额约为6.91亿元人民币，按年跌38.36%；合约销售总面积约5.83万平方米。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230328164546620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230328164546620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1416066&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","01238"],"gpt_icon":0},{"id":"2510838780","title":"寶龍地產（01238.HK）2月10日收盤上漲3.23%，成交99.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838780?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:26","pubTimestamp":1739175999,"startTime":"0","endTime":"0","summary":"2月10日，截至港股收盘，恒生指数上涨1.84%，报21521.98点。宝龙地产收报0.48港元/股，上涨3.23%，成交量210.99万股，成交额99.7万港元，振幅3.23%。最近一个月来，宝龙地产累计跌幅1.06%，今年来累计涨幅4.49%，跑输恒生指数5.35%的涨幅。财务数据显示，截至2024年6月30日，宝龙地产实现营业总收入156.51亿元，同比增长27.25%；归母净利润-26.23亿元，同比减少2883.56%；毛利率12.89%，资产负债率74.47%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10162648046794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","01238","BK1240"],"gpt_icon":0},{"id":"2509403850","title":"中資離岸債每日總結(2.5) | 寶龍地產擬將重組截止日期延長至5月31日，路勁遞延支付永續債分配款項","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403850","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 18:00","pubTimestamp":1738749600,"startTime":"0","endTime":"0","summary":"杰斐逊预计通胀下降的道路将继续崎岖不平，但对价格增长将继续降温表示乐观。热点消息宝龙地产发布公告，根据本公司目前可得的资料，本公司认为有必要将现有截止日期2025年2月28日延长至2025年5月31日，以便本公司有更多时间达成实施重组所需的条件。因此，董事会特此宣布，公司决定根据重组支持协议的条款，自2025年2月3日起终止重组支持协议。隔夜、7天、1个月常备借贷便利利率分别为2.35%、2.50%、2.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205180222987b40e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205180222987b40e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01098","BK1240","BK1555","BK1567","01238"],"gpt_icon":0},{"id":"2509474114","title":"寶龍地產（01238.HK）2月5日收盤下跌1.08%，成交12.89萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474114?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:56","pubTimestamp":1738745800,"startTime":"0","endTime":"0","summary":"2月5日，截至港股收盘，恒生指数下跌0.93%，报20597.09点。宝龙地产收报0.46港元/股，下跌1.08%，成交量28.5万股，成交额12.89万港元，振幅2.15%。财务数据显示，截至2024年6月30日，宝龙地产实现营业总收入156.51亿元，同比增长27.25%；归母净利润-26.23亿元，同比减少2883.56%；毛利率12.89%，资产负债率74.47%。资料显示，宝龙地产控股有限公司于1990年在澳门成立。截至目前,宝龙集团总资产超两千亿,有万余名员工活跃在海内外200多家公司,累计慈善捐赠逾14亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05165647960236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","01238"],"gpt_icon":0},{"id":"2508945039","title":"寶龍地產(01238.HK)整體解決方案計劃截止日延至5月底","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945039","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945039?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:48","pubTimestamp":1738680480,"startTime":"0","endTime":"0","summary":"宝龙地产(01238.HK) 公布，公司认为有必要将重组计划的现有截止日期2月28日延长至5月31日，以 便有更多时间达成实施重组所需的条件。公司已就建议延长截止日期向法院提交申请。公司去年12月宣布，整体解决方案计划所有条件均已达成或获豁免，而重组生效日期于截止日或之前落实方会生效。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230328164545024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230328164545024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414730/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01238","BK1240","BK1555"],"gpt_icon":0},{"id":"2508437360","title":"寶龍地產擬將境外債重組截止日期延長至5月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437360","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:23","pubTimestamp":1738668180,"startTime":"0","endTime":"0","summary":"观点网讯：2月4日，宝龙地产控股有限公司 发布公告，宣布可能延长其整体解决方案的截止日期。于本公布日期，除落实计划生效日期外，已于股东特别大会上就发行强制可转换债券取得所需股东批准，标志着实施重组的另一个里程碑。根据目前可得的资料，宝龙地产认为有必要将现有截止日期2025年2月28日延长至2025年5月31日，以便公司有更多时间达成实施重组所需的条件。宝龙地产已就建议延长截止日期向法院提交申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041926099617b89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041926099617b89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01238","BK1555","BK1240"],"gpt_icon":0},{"id":"2507954613","title":"【美元債異動|寶龍地產PWRLNG 6.95 12/06/25價格上漲4%報9.750】1月31日由寶龍地產發行的PWRLNG 6.95 12/06/25現價9.750上漲+4.000%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954613?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 20:02","pubTimestamp":1738324964,"startTime":"0","endTime":"0","summary":"1月31日由宝龙地产发行的PWRLNG 6.95 12/06/25现价9.750上涨+4.000%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31200247920975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01238","BK1240","BK1555"],"gpt_icon":0},{"id":"2507369672","title":"【美元債異動|寶龍地產PWRLNG 7.125 01/15/26價格上漲5.201%報9.775】1月30日由寶龍地產發行的PWRLNG 7.125 01/15/26現價9.775上漲+5.201%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507369672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507369672?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 10:04","pubTimestamp":1738202677,"startTime":"0","endTime":"0","summary":"1月30日由宝龙地产发行的PWRLNG 7.125 01/15/26现价9.775上涨+5.201%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30100447901058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","01238"],"gpt_icon":0},{"id":"2505039950","title":"寶龍地產盤中異動 大幅跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505039950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505039950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:56","pubTimestamp":1737687395,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时56分，宝龙地产股票出现异动，股价大幅跳水6.45%。截至发稿，该股报0.435港元/股，成交量85.6万股，换手率0.02%，振幅10.75%。资金方面，该股资金流入5.8655万港元，流出31.2205万港元。宝龙地产股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，粤海置地、莱蒙国际、弘阳地产涨幅较大，振幅较大的相关个股有粤海置地、景瑞控股、新明中国，振幅分别为20.55%、15.00%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124105635a22da362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124105635a22da362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01238","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01238\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01238","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"01238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"01238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"01238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01238\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-08","value":0.08,"currency":"HKD"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-07-05","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-08","value":0.16,"currency":"HKD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-15","value":0.054,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-12","value":0.196,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01238\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01238\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01238","date":"2025-05-13","current":-0.228853,"percent":0.325487,"low":-32.497892,"twenty":-0.72001,"median":1.733255,"eighty":4.285199,"high":11.226788,"avg":-0.183623,"sd":7.7538,"marketCap":1428439035},"quantilePoints":[{"date":"2020-05-15","current":4.116016,"twenty":4.186078,"median":4.678273,"eighty":5.511667,"marketCap":18467338725},{"date":"2020-05-22","current":3.964115,"twenty":4.163312,"median":4.610178,"eighty":5.485023,"marketCap":17728645176},{"date":"2020-05-29","current":3.989151,"twenty":4.134528,"median":4.574869,"eighty":5.4674,"marketCap":17812332900},{"date":"2020-06-05","current":4.41156,"twenty":4.138655,"median":4.484105,"eighty":5.437636,"marketCap":19842110370},{"date":"2020-06-12","current":4.375136,"twenty":4.151052,"median":4.474379,"eighty":5.416804,"marketCap":19676414250},{"date":"2020-06-19","current":4.220069,"twenty":4.138741,"median":4.437105,"eighty":5.403758,"marketCap":19013629770},{"date":"2020-06-26","current":4.187084,"twenty":4.147475,"median":4.413228,"eighty":5.39302,"marketCap":18847933650},{"date":"2020-07-03","current":4.970829,"twenty":4.137161,"median":4.413228,"eighty":5.383228,"marketCap":22410400230},{"date":"2020-07-10","current":4.51431,"twenty":4.143898,"median":4.432564,"eighty":5.357909,"marketCap":20546318880},{"date":"2020-07-17","current":4.316322,"twenty":4.158426,"median":4.424357,"eighty":5.348315,"marketCap":19676414250},{"date":"2020-07-24","current":4.278546,"twenty":4.160641,"median":4.412394,"eighty":5.333259,"marketCap":19427870070},{"date":"2020-07-31","current":4.289856,"twenty":4.166929,"median":4.400537,"eighty":5.31924,"marketCap":19593566190},{"date":"2020-08-07","current":4.221814,"twenty":4.173209,"median":4.382577,"eighty":5.308916,"marketCap":19303597980},{"date":"2020-08-14","current":4.437177,"twenty":4.18397,"median":4.379804,"eighty":5.285457,"marketCap":20339198730},{"date":"2020-08-21","current":4.945022,"twenty":4.187268,"median":4.39186,"eighty":5.243482,"marketCap":25102962180},{"date":"2020-08-28","current":4.728589,"twenty":4.189007,"median":4.411002,"eighty":5.239188,"marketCap":24191633520},{"date":"2020-09-04","current":4.414051,"twenty":4.193394,"median":4.413639,"eighty":5.199955,"marketCap":22658944410},{"date":"2020-09-11","current":4.683397,"twenty":4.196338,"median":4.424357,"eighty":5.102697,"marketCap":24067361430},{"date":"2020-09-18","current":5.340979,"twenty":4.203012,"median":4.432802,"eighty":5.141638,"marketCap":27712676070},{"date":"2020-09-25","current":4.780192,"twenty":4.207578,"median":4.445951,"eighty":5.110956,"marketCap":24605873820},{"date":"2020-09-30","current":4.653379,"twenty":4.211865,"median":4.459061,"eighty":5.105978,"marketCap":24067361430},{"date":"2020-10-09","current":4.832096,"twenty":4.218714,"median":4.471055,"eighty":5.097831,"marketCap":25351506360},{"date":"2020-10-16","current":4.510228,"twenty":4.220803,"median":4.493381,"eighty":5.072861,"marketCap":23653121130},{"date":"2020-10-23","current":4.321855,"twenty":4.221649,"median":4.471055,"eighty":5.056026,"marketCap":22700368440},{"date":"2020-10-30","current":4.108283,"twenty":4.217359,"median":4.468965,"eighty":5.04759,"marketCap":21581919630},{"date":"2020-11-06","current":4.380367,"twenty":4.212896,"median":4.448961,"eighty":5.027955,"marketCap":23280304860},{"date":"2020-11-13","current":4.431204,"twenty":4.217359,"median":4.445951,"eighty":5.016986,"marketCap":23570273070},{"date":"2020-11-20","current":4.473241,"twenty":4.22062,"median":4.448961,"eighty":4.999334,"marketCap":23943089340},{"date":"2020-11-27","current":4.390632,"twenty":4.221483,"median":4.437177,"eighty":4.986818,"marketCap":23446000980},{"date":"2020-12-04","current":4.25144,"twenty":4.223241,"median":4.430747,"eighty":4.976977,"marketCap":22866064560},{"date":"2020-12-11","current":4.130391,"twenty":4.212914,"median":4.428022,"eighty":4.96068,"marketCap":22161856050},{"date":"2020-12-18","current":4.169953,"twenty":4.204358,"median":4.419351,"eighty":4.948579,"marketCap":22410400230},{"date":"2020-12-24","current":4.050157,"twenty":4.190012,"median":4.414136,"eighty":4.937625,"marketCap":21789039780},{"date":"2020-12-31","current":4.117769,"twenty":4.182042,"median":4.412394,"eighty":4.917504,"marketCap":22161856050},{"date":"2021-01-08","current":3.928456,"twenty":3.928324,"median":3.968406,"eighty":4.099818,"marketCap":21333375450},{"date":"2021-01-15","current":3.949316,"twenty":3.934311,"median":3.977485,"eighty":4.057668,"marketCap":21416223510},{"date":"2021-01-22","current":4.142031,"twenty":3.944875,"median":3.999457,"eighty":4.18443,"marketCap":22451824260},{"date":"2021-01-29","current":3.842788,"twenty":3.934311,"median":4.018502,"eighty":4.146116,"marketCap":21001983210},{"date":"2021-02-05","current":3.820193,"twenty":3.90084,"median":3.986564,"eighty":4.127474,"marketCap":20753439030},{"date":"2021-02-11","current":4.027922,"twenty":3.898642,"median":3.99575,"eighty":4.105801,"marketCap":21913311870},{"date":"2021-02-19","current":4.026166,"twenty":3.909815,"median":3.999575,"eighty":4.124658,"marketCap":21913311870},{"date":"2021-02-26","current":4.492695,"twenty":3.928192,"median":4.024704,"eighty":4.13311,"marketCap":24398753670},{"date":"2021-03-05","current":3.970689,"twenty":3.928192,"median":4.023487,"eighty":4.140583,"marketCap":29162517120},{"date":"2021-03-12","current":3.938102,"twenty":3.896443,"median":3.999516,"eighty":4.13311,"marketCap":28872548910},{"date":"2021-03-19","current":4.058103,"twenty":3.909815,"median":4.023487,"eighty":4.13311,"marketCap":29742453540},{"date":"2021-03-26","current":3.985266,"twenty":3.928192,"median":4.008938,"eighty":4.13311,"marketCap":29079669060},{"date":"2021-04-01","current":4.331568,"twenty":3.928456,"median":4.024704,"eighty":4.162145,"marketCap":31523686830},{"date":"2021-04-09","current":4.350425,"twenty":3.932063,"median":4.026166,"eighty":4.192668,"marketCap":31730806980},{"date":"2021-04-16","current":4.758364,"twenty":3.936648,"median":4.04606,"eighty":4.35906,"marketCap":34837609230},{"date":"2021-04-23","current":4.757772,"twenty":3.938169,"median":4.058103,"eighty":4.408403,"marketCap":34920457290},{"date":"2021-04-30","current":4.597723,"twenty":3.944045,"median":4.081056,"eighty":4.508671,"marketCap":33884856540},{"date":"2021-05-07","current":4.579293,"twenty":3.948084,"median":4.090108,"eighty":4.555087,"marketCap":33967704600},{"date":"2021-05-14","current":4.381103,"twenty":3.948863,"median":4.116289,"eighty":4.584069,"marketCap":32476439520},{"date":"2021-05-21","current":4.491628,"twenty":3.950454,"median":4.130586,"eighty":4.576813,"marketCap":33304920120},{"date":"2021-05-28","current":4.17673,"twenty":3.952328,"median":4.152243,"eighty":4.576813,"marketCap":31275142650},{"date":"2021-06-04","current":4.202183,"twenty":3.957543,"median":4.162861,"eighty":4.568816,"marketCap":31316566680},{"date":"2021-06-11","current":4.252519,"twenty":3.966355,"median":4.17673,"eighty":4.557524,"marketCap":31689382950},{"date":"2021-06-18","current":3.878173,"twenty":3.955062,"median":4.165973,"eighty":4.549564,"marketCap":28665428760},{"date":"2021-06-25","current":3.796498,"twenty":3.947983,"median":4.160395,"eighty":4.546673,"marketCap":28044068310},{"date":"2021-07-02","current":3.702027,"twenty":3.934468,"median":4.147137,"eighty":4.545486,"marketCap":27298435770},{"date":"2021-07-09","current":3.739479,"twenty":3.905237,"median":4.12638,"eighty":4.536428,"marketCap":27546979950},{"date":"2021-07-16","current":3.587724,"twenty":3.878173,"median":4.107847,"eighty":4.532636,"marketCap":26428531140},{"date":"2021-07-23","current":3.385608,"twenty":3.842788,"median":4.08785,"eighty":4.497286,"marketCap":24937266060},{"date":"2021-07-30","current":2.948284,"twenty":3.800136,"median":4.069615,"eighty":4.492695,"marketCap":21789039780},{"date":"2021-08-06","current":3.129599,"twenty":3.774262,"median":4.054824,"eighty":4.491628,"marketCap":23073184710},{"date":"2021-08-13","current":3.433947,"twenty":3.702027,"median":4.032734,"eighty":4.465638,"marketCap":25351506360},{"date":"2021-08-20","current":2.83281,"twenty":3.678679,"median":4.025921,"eighty":4.455981,"marketCap":26545459233},{"date":"2021-08-27","current":2.689605,"twenty":3.587724,"median":4.008938,"eighty":4.453429,"marketCap":25314603318},{"date":"2021-09-03","current":2.745159,"twenty":3.504301,"median":3.99575,"eighty":4.451421,"marketCap":25847974215},{"date":"2021-09-10","current":2.555575,"twenty":3.423539,"median":3.980268,"eighty":4.440695,"marketCap":24124775934},{"date":"2021-09-17","current":2.332124,"twenty":3.354772,"median":3.970689,"eighty":4.422345,"marketCap":21950263817},{"date":"2021-09-24","current":2.396349,"twenty":3.240518,"median":3.964987,"eighty":4.416076,"marketCap":22565196350},{"date":"2021-09-30","current":2.563648,"twenty":3.138945,"median":3.95216,"eighty":4.405268,"marketCap":24221357550},{"date":"2021-10-08","current":2.41476,"twenty":3.045328,"median":3.948059,"eighty":4.398408,"marketCap":22813620530},{"date":"2021-10-15","current":2.316755,"twenty":2.879,"median":3.938158,"eighty":4.391206,"marketCap":21902731870},{"date":"2021-10-22","current":2.63071,"twenty":2.75502,"median":3.928456,"eighty":4.37935,"marketCap":25049438150},{"date":"2021-10-29","current":2.336456,"twenty":2.745455,"median":3.90594,"eighty":4.376032,"marketCap":22192560080},{"date":"2021-11-05","current":2.106314,"twenty":2.671288,"median":3.894245,"eighty":4.373804,"marketCap":20039550520},{"date":"2021-11-12","current":2.301365,"twenty":2.590517,"median":3.878035,"eighty":4.363377,"marketCap":21985539930},{"date":"2021-11-19","current":2.104978,"twenty":2.537091,"median":3.862459,"eighty":4.344445,"marketCap":20080954550},{"date":"2021-11-26","current":2.034884,"twenty":2.478668,"median":3.829797,"eighty":4.333913,"marketCap":19418490070},{"date":"2021-12-03","current":2.018137,"twenty":2.453506,"median":3.800136,"eighty":4.327269,"marketCap":19294277980},{"date":"2021-12-10","current":1.98011,"twenty":2.423512,"median":3.791855,"eighty":4.308995,"marketCap":18963045740},{"date":"2021-12-17","current":1.739202,"twenty":2.390346,"median":3.739479,"eighty":4.281049,"marketCap":16644420060},{"date":"2021-12-24","current":1.75051,"twenty":2.368106,"median":3.720054,"eighty":4.26045,"marketCap":16768632150},{"date":"2021-12-31","current":1.759649,"twenty":2.342004,"median":3.686711,"eighty":4.248557,"marketCap":16892844240},{"date":"2022-01-07","current":1.744709,"twenty":1.731794,"median":1.744328,"eighty":1.76322,"marketCap":16685824090},{"date":"2022-01-14","current":1.801396,"twenty":1.739131,"median":1.757424,"eighty":1.830696,"marketCap":17265480510},{"date":"2022-01-21","current":1.969682,"twenty":1.743816,"median":1.768576,"eighty":1.856912,"marketCap":18921641710},{"date":"2022-01-28","current":1.780275,"twenty":1.744557,"median":1.807142,"eighty":1.884143,"marketCap":17058460360},{"date":"2022-02-04","current":1.880581,"twenty":1.744709,"median":1.815733,"eighty":1.880581,"marketCap":18010753050},{"date":"2022-02-11","current":2.010539,"twenty":1.755199,"median":1.848873,"eighty":1.895844,"marketCap":19294277980},{"date":"2022-02-18","current":1.901965,"twenty":1.759649,"median":1.858767,"eighty":1.89657,"marketCap":18341985290},{"date":"2022-02-25","current":1.593208,"twenty":1.755199,"median":1.850315,"eighty":1.895844,"marketCap":15402299160},{"date":"2022-03-04","current":1.60116,"twenty":1.733255,"median":1.842899,"eighty":1.892797,"marketCap":15485107220},{"date":"2022-03-11","current":1.307733,"twenty":1.658631,"median":1.818578,"eighty":1.880899,"marketCap":12628229150},{"date":"2022-03-18","current":1.27853,"twenty":1.593208,"median":1.790836,"eighty":1.880581,"marketCap":12296996910},{"date":"2022-03-25","current":0.972847,"twenty":1.432857,"median":1.759997,"eighty":1.878373,"marketCap":9357310780},{"date":"2022-04-01","current":1.21566,"twenty":1.27853,"median":1.749954,"eighty":1.871884,"marketCap":9026078540},{"date":"2022-04-08","current":1.599739,"twenty":1.301892,"median":1.743688,"eighty":1.870392,"marketCap":11882956610},{"date":"2022-04-14","current":1.557724,"twenty":1.353531,"median":1.731429,"eighty":1.868092,"marketCap":11551724370},{"date":"2022-04-22","current":1.445155,"twenty":1.393525,"median":1.702958,"eighty":1.865293,"marketCap":10516623620},{"date":"2022-04-29","current":1.561317,"twenty":1.365686,"median":1.605321,"eighty":1.862767,"marketCap":11179088100},{"date":"2022-05-06","current":1.451943,"twenty":1.366456,"median":1.60116,"eighty":1.860938,"marketCap":10309603470},{"date":"2022-05-13","current":1.294337,"twenty":1.365525,"median":1.594365,"eighty":1.855147,"marketCap":9026078540},{"date":"2022-05-20","current":1.270572,"twenty":1.294337,"median":1.57868,"eighty":1.85453,"marketCap":8984674510},{"date":"2022-05-27","current":1.189632,"twenty":1.27853,"median":1.561317,"eighty":1.850315,"marketCap":8405018090},{"date":"2022-06-02","current":1.177453,"twenty":1.253786,"median":1.554242,"eighty":1.849161,"marketCap":8363614060},{"date":"2022-06-10","current":1.179554,"twenty":1.223943,"median":1.503798,"eighty":1.845284,"marketCap":8322210030},{"date":"2022-06-17","current":1.063351,"twenty":1.211284,"median":1.472182,"eighty":1.842006,"marketCap":7494129430},{"date":"2022-06-24","current":1.064985,"twenty":1.189483,"median":1.451465,"eighty":1.828405,"marketCap":7535533460},{"date":"2022-06-30","current":0.767878,"twenty":1.181106,"median":1.445095,"eighty":1.821208,"marketCap":5423927930},{"date":"2022-07-08","current":0.726098,"twenty":1.1456,"median":1.432916,"eighty":1.815165,"marketCap":5134099720},{"date":"2022-07-15","current":0.608772,"twenty":1.119838,"median":1.413694,"eighty":1.805993,"marketCap":4264615090},{"date":"2022-07-22","current":0.643812,"twenty":1.072829,"median":1.384063,"eighty":1.788723,"marketCap":4513039270},{"date":"2022-07-29","current":0.619431,"twenty":1.059147,"median":1.365727,"eighty":1.773256,"marketCap":4347423150},{"date":"2022-08-05","current":0.609183,"twenty":0.966385,"median":1.307733,"eighty":1.763429,"marketCap":4264615090},{"date":"2022-08-12","current":0.596542,"twenty":0.821702,"median":1.294069,"eighty":1.759788,"marketCap":4181807030},{"date":"2022-08-19","current":0.590641,"twenty":0.722094,"median":1.286149,"eighty":1.756979,"marketCap":4098998970},{"date":"2022-08-26","current":0.631442,"twenty":0.678376,"median":1.266097,"eighty":1.748905,"marketCap":4347423150},{"date":"2022-09-02","current":1.251685,"twenty":0.678376,"median":1.270572,"eighty":1.74448,"marketCap":4016190910},{"date":"2022-09-09","current":1.360095,"twenty":0.686579,"median":1.259901,"eighty":1.74356,"marketCap":4347423150},{"date":"2022-09-16","current":1.320484,"twenty":0.691448,"median":1.27317,"eighty":1.739131,"marketCap":4181807030},{"date":"2022-09-23","current":1.213029,"twenty":0.701769,"median":1.270572,"eighty":1.731794,"marketCap":3767766730},{"date":"2022-09-30","current":1.064366,"twenty":0.720092,"median":1.254933,"eighty":1.720396,"marketCap":3312322400},{"date":"2022-10-07","current":1.117648,"twenty":0.733336,"median":1.248344,"eighty":1.705135,"marketCap":3477938520},{"date":"2022-10-14","current":1.048942,"twenty":0.763407,"median":1.237531,"eighty":1.691191,"marketCap":3229514340},{"date":"2022-10-21","current":0.96139,"twenty":0.76833,"median":1.229561,"eighty":1.649533,"marketCap":2939686130},{"date":"2022-10-28","current":0.881656,"twenty":0.787326,"median":1.219051,"eighty":1.611579,"marketCap":2691261950},{"date":"2022-11-04","current":1.034358,"twenty":0.859679,"median":1.217334,"eighty":1.604489,"marketCap":3188110310},{"date":"2022-11-11","current":1.3714,"twenty":0.875598,"median":1.21566,"eighty":1.600876,"marketCap":4264615090},{"date":"2022-11-18","current":1.442916,"twenty":0.882554,"median":1.217829,"eighty":1.604489,"marketCap":4471635240},{"date":"2022-11-25","current":1.48139,"twenty":0.890026,"median":1.225476,"eighty":1.600876,"marketCap":4554443300},{"date":"2022-12-02","current":1.601882,"twenty":0.908838,"median":1.234034,"eighty":1.611579,"marketCap":5009887630},{"date":"2022-12-09","current":2.807007,"twenty":0.922756,"median":1.238803,"eighty":1.67551,"marketCap":8860462420},{"date":"2022-12-16","current":2.511177,"twenty":0.927812,"median":1.250114,"eighty":1.725,"marketCap":7908169730},{"date":"2022-12-23","current":2.273814,"twenty":0.936608,"median":1.261622,"eighty":1.744633,"marketCap":7162897190},{"date":"2022-12-30","current":2.03875,"twenty":0.937663,"median":1.270799,"eighty":1.75573,"marketCap":6500432710},{"date":"2023-01-06","current":2.31365,"twenty":0.938352,"median":1.277149,"eighty":1.763429,"marketCap":7452725400},{"date":"2023-01-13","current":2.181946,"twenty":0.949446,"median":1.286322,"eighty":1.815165,"marketCap":7162897190},{"date":"2023-01-20","current":2.213553,"twenty":0.959511,"median":1.294069,"eighty":1.846181,"marketCap":7204301220},{"date":"2023-01-27","current":2.45476,"twenty":0.96139,"median":1.299934,"eighty":1.850315,"marketCap":7990977790},{"date":"2023-02-03","current":2.100472,"twenty":0.972847,"median":1.315136,"eighty":1.863021,"marketCap":6873068980},{"date":"2023-02-10","current":2.087709,"twenty":0.978049,"median":1.319606,"eighty":1.878373,"marketCap":6790260920},{"date":"2023-02-17","current":2.094793,"twenty":0.984837,"median":1.344822,"eighty":1.895844,"marketCap":6748856890},{"date":"2023-02-24","current":2.172763,"twenty":0.996664,"median":1.357129,"eighty":1.917644,"marketCap":6914473010},{"date":"2023-03-03","current":2.210551,"twenty":0.99875,"median":1.365525,"eighty":1.992716,"marketCap":7080089130},{"date":"2023-03-10","current":1.901405,"twenty":1.948289,"median":1.997581,"eighty":2.051598,"marketCap":6044988380},{"date":"2023-03-17","current":1.883184,"twenty":1.94128,"median":3.954422,"eighty":4.632689,"marketCap":6044988380},{"date":"2023-03-24","current":1.912817,"twenty":1.907642,"median":3.948184,"eighty":4.632689,"marketCap":6210604500},{"date":"2023-03-31","current":11.057777,"twenty":1.903301,"median":3.94875,"eighty":4.634814,"marketCap":5630948080},{"date":"2023-04-06","current":10.007238,"twenty":1.903747,"median":3.952581,"eighty":4.640968,"marketCap":5092695690},{"date":"2023-04-14","current":10.891441,"twenty":1.902856,"median":3.959676,"eighty":4.652417,"marketCap":5548140020},{"date":"2023-04-21","current":9.921191,"twenty":1.902856,"median":3.968406,"eighty":4.66211,"marketCap":5051291660},{"date":"2023-04-28","current":9.995618,"twenty":1.902856,"median":3.975269,"eighty":4.681309,"marketCap":5051291660},{"date":"2023-05-05","current":9.979253,"twenty":1.902856,"median":3.98457,"eighty":4.686694,"marketCap":5051291660},{"date":"2023-05-12","current":9.307169,"twenty":1.902856,"median":3.987256,"eighty":4.701158,"marketCap":4678655390},{"date":"2023-05-19","current":8.437442,"twenty":1.902856,"median":3.987256,"eighty":4.725247,"marketCap":4181807030},{"date":"2023-05-25","current":7.549578,"twenty":1.903301,"median":3.987468,"eighty":4.733465,"marketCap":3726362700},{"date":"2023-06-02","current":8.164453,"twenty":1.902856,"median":3.987256,"eighty":4.761971,"marketCap":4016190910},{"date":"2023-06-09","current":8.934871,"twenty":1.902856,"median":3.987256,"eighty":4.779856,"marketCap":4388827180},{"date":"2023-06-16","current":8.893169,"twenty":1.902856,"median":3.987256,"eighty":4.791016,"marketCap":4347423150},{"date":"2023-06-23","current":7.749682,"twenty":1.902856,"median":3.987256,"eighty":4.802533,"marketCap":3767766730},{"date":"2023-06-30","current":7.992301,"twenty":1.902856,"median":3.987256,"eighty":4.816363,"marketCap":3850574790},{"date":"2023-07-07","current":7.83571,"twenty":1.903301,"median":3.994058,"eighty":4.835454,"marketCap":3767766730},{"date":"2023-07-14","current":7.047957,"twenty":1.903301,"median":3.997604,"eighty":4.870017,"marketCap":3436534490},{"date":"2023-07-21","current":7.166178,"twenty":1.903301,"median":4.021028,"eighty":4.921994,"marketCap":3477938520},{"date":"2023-07-28","current":8.625708,"twenty":1.903301,"median":4.024704,"eighty":4.967327,"marketCap":4181807030},{"date":"2023-08-04","current":8.867177,"twenty":1.903301,"median":4.024704,"eighty":4.986818,"marketCap":4306019120},{"date":"2023-08-11","current":7.717092,"twenty":1.903301,"median":4.024704,"eighty":5.021494,"marketCap":3726362700},{"date":"2023-08-18","current":7.340924,"twenty":1.903301,"median":4.027957,"eighty":5.066695,"marketCap":3519342550},{"date":"2023-08-25","current":-22.719187,"twenty":1.901741,"median":4.027957,"eighty":5.078309,"marketCap":3560746580},{"date":"2023-09-01","current":-22.099078,"twenty":1.885661,"median":4.018434,"eighty":5.078309,"marketCap":3477938520},{"date":"2023-09-08","current":-26.089397,"twenty":1.873077,"median":4.002999,"eighty":5.078309,"marketCap":4057594940},{"date":"2023-09-15","current":-29.322878,"twenty":1.862767,"median":4.002999,"eighty":5.078309,"marketCap":4595847330},{"date":"2023-09-22","current":-27.063677,"twenty":1.847079,"median":4.002999,"eighty":5.078309,"marketCap":4223211060},{"date":"2023-09-29","current":-24.898334,"twenty":1.814158,"median":3.999575,"eighty":5.076786,"marketCap":3891978820},{"date":"2023-10-06","current":-24.910263,"twenty":1.79315,"median":3.999575,"eighty":5.076786,"marketCap":3891978820},{"date":"2023-10-13","current":-23.620532,"twenty":1.761932,"median":3.999575,"eighty":5.076786,"marketCap":3684958670},{"date":"2023-10-20","current":-22.06213,"twenty":1.755531,"median":3.999516,"eighty":5.075262,"marketCap":3436534490},{"date":"2023-10-27","current":-21.539753,"twenty":1.744633,"median":3.999575,"eighty":5.076786,"marketCap":3353726430},{"date":"2023-11-03","current":-19.891398,"twenty":1.740881,"median":3.999575,"eighty":5.076786,"marketCap":3105302250},{"date":"2023-11-10","current":-20.691379,"twenty":1.697774,"median":3.999575,"eighty":5.076786,"marketCap":3229514340},{"date":"2023-11-17","current":-18.666111,"twenty":1.650637,"median":3.999575,"eighty":5.076786,"marketCap":2939686130},{"date":"2023-11-24","current":-23.468065,"twenty":1.601738,"median":3.999575,"eighty":5.076786,"marketCap":3726362700},{"date":"2023-12-01","current":-18.437244,"twenty":1.582409,"median":3.999575,"eighty":5.076786,"marketCap":2939686130},{"date":"2023-12-08","current":-16.686933,"twenty":1.560598,"median":3.999575,"eighty":5.076786,"marketCap":2649857920},{"date":"2023-12-15","current":-18.40578,"twenty":1.493563,"median":3.999575,"eighty":5.076786,"marketCap":2939686130},{"date":"2023-12-22","current":-17.899263,"twenty":1.451879,"median":3.999575,"eighty":5.076786,"marketCap":2856878070},{"date":"2023-12-29","current":-18.836468,"twenty":1.445131,"median":3.999575,"eighty":5.076786,"marketCap":3022494190},{"date":"2024-01-05","current":-17.670924,"twenty":1.432904,"median":3.999575,"eighty":5.076786,"marketCap":2815474040},{"date":"2024-01-12","current":-16.882338,"twenty":1.405981,"median":3.999575,"eighty":5.076786,"marketCap":2691261950},{"date":"2024-01-19","current":-15.865216,"twenty":1.365847,"median":3.999575,"eighty":5.076786,"marketCap":2525645830},{"date":"2024-01-26","current":-17.754915,"twenty":1.346536,"median":3.999575,"eighty":5.076786,"marketCap":2815474040},{"date":"2024-02-02","current":-15.6861,"twenty":1.317237,"median":3.999575,"eighty":5.076786,"marketCap":2484241800},{"date":"2024-02-09","current":-16.129536,"twenty":1.294015,"median":3.997604,"eighty":5.07492,"marketCap":2567049860},{"date":"2024-02-16","current":-17.946734,"twenty":1.286149,"median":3.999516,"eighty":5.075262,"marketCap":2856878070},{"date":"2024-02-23","current":-18.564795,"twenty":1.261622,"median":3.999516,"eighty":5.075262,"marketCap":2939686130},{"date":"2024-03-01","current":-16.724033,"twenty":1.240671,"median":3.999457,"eighty":5.075091,"marketCap":2649857920},{"date":"2024-03-08","current":-15.933009,"twenty":1.225834,"median":3.99575,"eighty":5.075091,"marketCap":2525645830},{"date":"2024-03-15","current":-16.208552,"twenty":1.2159,"median":3.99575,"eighty":5.075091,"marketCap":2567049860},{"date":"2024-03-22","current":-15.700057,"twenty":1.21024,"median":3.985266,"eighty":5.075091,"marketCap":2484241800},{"date":"2024-03-28","current":-0.899138,"twenty":1.190296,"median":3.970689,"eighty":5.075091,"marketCap":2525645830},{"date":"2024-04-05","current":-0.840733,"twenty":1.183724,"median":3.95237,"eighty":5.078309,"marketCap":2360029710},{"date":"2024-04-12","current":-0.729695,"twenty":1.156089,"median":3.938214,"eighty":5.076786,"marketCap":2049499485},{"date":"2024-04-19","current":-0.715565,"twenty":1.123638,"median":3.921656,"eighty":5.076786,"marketCap":2008095455},{"date":"2024-04-26","current":-0.9011,"twenty":1.114646,"median":3.894245,"eighty":5.075091,"marketCap":2525645830},{"date":"2024-05-03","current":-1.064329,"twenty":1.085788,"median":3.877553,"eighty":5.075091,"marketCap":2981090160},{"date":"2024-05-10","current":-1.10605,"twenty":1.064895,"median":3.820193,"eighty":5.075091,"marketCap":3105302250},{"date":"2024-05-17","current":-1.358749,"twenty":1.061758,"median":3.796498,"eighty":5.075091,"marketCap":3809170760},{"date":"2024-05-24","current":-1.095409,"twenty":1.03614,"median":3.73808,"eighty":5.075091,"marketCap":3063898220},{"date":"2024-05-31","current":-1.079507,"twenty":1.002864,"median":3.683251,"eighty":5.075091,"marketCap":3022494190},{"date":"2024-06-07","current":-1.006816,"twenty":0.963681,"median":3.587724,"eighty":5.075091,"marketCap":2815474040},{"date":"2024-06-14","current":-1.00774,"twenty":0.936608,"median":3.504301,"eighty":5.075091,"marketCap":2815474040},{"date":"2024-06-21","current":-0.861346,"twenty":0.882554,"median":3.42074,"eighty":5.075091,"marketCap":2401433740},{"date":"2024-06-28","current":-0.861703,"twenty":0.763407,"median":3.320416,"eighty":5.075091,"marketCap":2401433740},{"date":"2024-07-05","current":-0.891611,"twenty":0.691189,"median":3.145175,"eighty":5.069532,"marketCap":2484241800},{"date":"2024-07-12","current":-0.964496,"twenty":0.653518,"median":3.009682,"eighty":5.040569,"marketCap":2691261950},{"date":"2024-07-19","current":-0.934801,"twenty":0.643394,"median":2.807007,"eighty":4.991048,"marketCap":2608453890},{"date":"2024-07-26","current":-0.872208,"twenty":0.621273,"median":2.746101,"eighty":4.969662,"marketCap":2442837770},{"date":"2024-08-02","current":-0.857925,"twenty":0.608341,"median":2.67586,"eighty":4.925017,"marketCap":2401433740},{"date":"2024-08-09","current":-0.852245,"twenty":0.599571,"median":2.59543,"eighty":4.871248,"marketCap":2401433740},{"date":"2024-08-16","current":-0.822538,"twenty":0.584529,"median":2.524769,"eighty":4.830692,"marketCap":2318625680},{"date":"2024-08-23","current":-0.76057,"twenty":0.564328,"median":2.487508,"eighty":4.812649,"marketCap":2153009560},{"date":"2024-08-30","current":-0.366828,"twenty":-0.714131,"median":2.463971,"eighty":4.792641,"marketCap":2153009560},{"date":"2024-09-06","current":-0.338447,"twenty":-0.714131,"median":2.437275,"eighty":4.775826,"marketCap":1987393440},{"date":"2024-09-13","current":-0.212084,"twenty":-0.714131,"median":2.396349,"eighty":4.728182,"marketCap":1242120900},{"date":"2024-09-20","current":-0.23893,"twenty":-0.715565,"median":2.369864,"eighty":4.702766,"marketCap":1407737020},{"date":"2024-09-27","current":-0.377209,"twenty":-0.715565,"median":2.338368,"eighty":4.685923,"marketCap":2235817620},{"date":"2024-10-04","current":-0.617515,"twenty":-0.715611,"median":2.315202,"eighty":4.666193,"marketCap":3643554640},{"date":"2024-10-10","current":-0.466155,"twenty":-0.715602,"median":2.301365,"eighty":4.652898,"marketCap":2732665980},{"date":"2024-10-18","current":-0.440198,"twenty":-0.715611,"median":2.279329,"eighty":4.610178,"marketCap":2567049860},{"date":"2024-10-25","current":-0.426025,"twenty":-0.715611,"median":2.238619,"eighty":4.597723,"marketCap":2484241800},{"date":"2024-11-01","current":-0.418643,"twenty":-0.715611,"median":2.213539,"eighty":4.579293,"marketCap":2442837770},{"date":"2024-11-08","current":-0.49183,"twenty":-0.715611,"median":2.206056,"eighty":4.561294,"marketCap":2856878070},{"date":"2024-11-15","current":-0.417847,"twenty":-0.715611,"median":2.192208,"eighty":4.540133,"marketCap":2401433740},{"date":"2024-11-22","current":-0.382006,"twenty":-0.715611,"median":2.172329,"eighty":4.51431,"marketCap":2194413590},{"date":"2024-11-29","current":-0.418325,"twenty":-0.715611,"median":2.164769,"eighty":4.497286,"marketCap":2401433740},{"date":"2024-12-06","current":-0.412084,"twenty":-0.715611,"median":2.12664,"eighty":4.473241,"marketCap":2360029710},{"date":"2024-12-13","current":-0.391168,"twenty":-0.715611,"median":2.107505,"eighty":4.468965,"marketCap":2235817620},{"date":"2024-12-20","current":-0.320147,"twenty":-0.715611,"median":2.094268,"eighty":4.451972,"marketCap":1821777320},{"date":"2024-12-27","current":-0.316755,"twenty":-0.715611,"median":2.088118,"eighty":4.444698,"marketCap":1801075305},{"date":"2025-01-03","current":-0.32372,"twenty":-0.715611,"median":2.074035,"eighty":4.431204,"marketCap":1842479335},{"date":"2025-01-10","current":-0.328603,"twenty":-0.715611,"median":2.040812,"eighty":4.422345,"marketCap":1863181350},{"date":"2025-01-17","current":-0.317392,"twenty":-0.715611,"median":2.035168,"eighty":4.414051,"marketCap":1801075305},{"date":"2025-01-24","current":-0.329919,"twenty":-0.715611,"median":2.016554,"eighty":4.400537,"marketCap":1883883365},{"date":"2025-01-28","current":-0.328199,"twenty":-0.715602,"median":2.01167,"eighty":4.398961,"marketCap":1883883365},{"date":"2025-02-07","current":-0.33732,"twenty":-0.717077,"median":1.98011,"eighty":4.379917,"marketCap":1925287395},{"date":"2025-02-14","current":-0.351998,"twenty":-0.717077,"median":1.944555,"eighty":4.375453,"marketCap":2008095455},{"date":"2025-02-21","current":-0.325436,"twenty":-0.717077,"median":1.916587,"eighty":4.370018,"marketCap":1863181350},{"date":"2025-02-28","current":-0.359163,"twenty":-0.717077,"median":1.89657,"eighty":4.348541,"marketCap":2049499485},{"date":"2025-03-07","current":-0.339659,"twenty":-0.718543,"median":1.88074,"eighty":4.330924,"marketCap":1945989410},{"date":"2025-03-14","current":-0.335924,"twenty":-0.718543,"median":1.868497,"eighty":4.316369,"marketCap":1925287395},{"date":"2025-03-21","current":-0.292694,"twenty":-0.718543,"median":1.854839,"eighty":4.316203,"marketCap":1676863215},{"date":"2025-03-28","current":-0.278804,"twenty":-0.718543,"median":1.833282,"eighty":4.315133,"marketCap":1594055155},{"date":"2025-04-03","current":-0.252148,"twenty":-0.718543,"median":1.807577,"eighty":4.315133,"marketCap":1552651125},{"date":"2025-04-11","current":-0.213221,"twenty":-0.718543,"median":1.780635,"eighty":4.30469,"marketCap":1304226945},{"date":"2025-04-17","current":-0.212711,"twenty":-0.717077,"median":1.759997,"eighty":4.294459,"marketCap":1304226945},{"date":"2025-04-25","current":-0.229393,"twenty":-0.72001,"median":1.755199,"eighty":4.289501,"marketCap":1407737020},{"date":"2025-05-02","current":-0.23564,"twenty":-0.718543,"median":1.744519,"eighty":4.28848,"marketCap":1449141050},{"date":"2025-05-09","current":-0.233997,"twenty":-0.72001,"median":1.741301,"eighty":4.287305,"marketCap":1449141050},{"date":"2025-05-13","current":-0.228853,"twenty":-0.72001,"median":1.733255,"eighty":4.285199,"marketCap":1428439035}],"updateTime":1747247880552}}}