港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

青建國際

0.152

+0.000

成交量：- -

成交額：- -

市值：2.31億

市盈率：5.48

高：0.152

開：0.152

低：0.152

收：0.152

資料載入中...

總覽公司新聞資訊公告

青建國際盤中異動早盤股價大跌6.06%

青建國際盤中異動股價大漲8.00%報0.135港元

青建國際上榜12月19日主力資金加倉幅度前10個股（附名單）

青建國際盤中異動股價大跌8.33%報0.121港元

青建國際公佈劉娟獲委任為獨立非執行董事

青建國際委任劉娟為獨立非執行董事任期兩年

青建國際(01240)：劉娟獲委任為獨立非執行董事

青建國際盤中異動急速下跌8.40%報0.109港元

青建國際股價重挫15.75% 市值跌2558.75萬港元

青建國際盤中異動臨近收盤快速上漲6.35%報0.134港元

青建國際(01240)股價上升6.349%，現價港幣$0.134

阿斯达克财经

青建國際(01240)股價顯著下跌10.317%，現價港幣$0.113

阿斯达克财经

青建國際盤中異動下午盤股價大跌5.88%

青建國際股價重挫10.48% 市值跌1766.19萬港元

青建國際盤中異動下午盤股價大跌8.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01240/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01240","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01240\",,,,,undefined,":{"symbol":"01240","market":"HK","secType":"STK","nameCN":"青建國際","latestPrice":0.152,"timestamp":1746752403154,"preClose":0.152,"halted":0,"volume":0,"delay":0,"floatShares":1518320030,"shares":1518320030,"eps":0.027737,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:03","open":0.152,"high":0.152,"low":0.152,"amount":0,"amplitude":0,"askPrice":0.152,"askSize":45000,"bidPrice":0.144,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":0.027737,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.152,"dividendRate":0.394737,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01240\",,,,,undefined,":{"symbol":"01240","floatShares":1518320030,"roa":"1.55%","roe":"1.54%","lyrEps":0.027737,"shares":1518320030,"dividePrice":0.06,"high":0.152,"amplitude":0,"preClose":0.152,"low":0.152,"week52Low":0.09,"pbRate":"0.10","psRate":"0.02","week52High":0.216,"institutionHeld":0,"latestPrice":0.152,"committee":-0.894737,"eps":0.027737,"divideRate":0.394737,"volume":0,"delay":0,"ttmEps":0.027737,"open":0.152,"prevYearClose":0.207,"prevWeekClose":0.15,"prevMonthClose":0.145,"prevQuarterClose":0.172,"fiveDayClose":0.145,"twentyDayClose":0.169,"sixtyDayClose":0.189},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01240\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493051002","title":"青建國際盤中異動 早盤股價大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493051002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493051002?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:53","pubTimestamp":1734918830,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时53分，青建国际股票出现波动，股价大幅跳水6.06%。截至发稿，该股报0.124港元/股，成交量2500股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。青建国际股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，宝发控股、伟鸿集团控股、德益控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、德益控股、承达集团，振幅分别为19.15%、9.62%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223095356984d27c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223095356984d27c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01240","BK1240"],"gpt_icon":0},{"id":"2492465867","title":"青建國際盤中異動 股價大漲8.00%報0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492465867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492465867?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:10","pubTimestamp":1734671458,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘13时10分，青建国际股票出现波动，股价快速上涨8.00%。截至发稿，该股报0.135港元/股，成交量35万股，换手率0.02%，振幅8.00%。资金方面，该股资金流入3.35万港元，流出4575港元。青建国际股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，宝发控股、德莱建业、中庆股份涨幅较大，振幅较大的相关个股有饮食天王(环球)、宝发控股、中国新消费集团，振幅分别为22.22%、18.75%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220131059a1fcd39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220131059a1fcd39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01240","BK1240"],"gpt_icon":0},{"id":"2492146925","title":"青建國際上榜12月19日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492146925?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:15","pubTimestamp":1734596109,"startTime":"0","endTime":"0","summary":"12月19日，青建国际股价收平报0.12元，成交金额158万元，换手率0.84%，振幅4.00%，量比11.88。青建国际今日主力资金净流入155万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.17%，主力资金累计净流入191万元；近20日主力资金累计净流入191万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162429ab83eec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162429ab83eec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01240","BK1240"],"gpt_icon":0},{"id":"2492260922","title":"青建國際盤中異動 股價大跌8.33%報0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492260922","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492260922?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:26","pubTimestamp":1734499602,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时26分，青建国际股票出现波动，股价大幅跳水8.33%。截至发稿，该股报0.121港元/股，成交量60万股，换手率0.04%，振幅9.85%。最近的财报数据显示，该股实现营业收入48.84亿港元，净利润2,383.10万港元，每股收益0.0140港元，毛利2.81亿港元，市盈率-0.37倍。其相关个股中，德益控股、吉辉控股、有利集团涨幅较大，振幅较大的相关个股有德益控股、万顺集团控股、思城控股，振幅分别为50.00%、15.69%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132642ab80f3be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132642ab80f3be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2491367163","title":"青建國際公佈劉娟獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2491367163","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491367163?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 08:55","pubTimestamp":1734051300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　青建国际（01240）发布公告，刘娟女士已获委任为独立非执行董事，自2024年12月12日起生效。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-13/doc-inczhpiu8984547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01240","BK1240"],"gpt_icon":0},{"id":"2490418383","title":"青建國際委任劉娟為獨立非執行董事 任期兩年","url":"https://stock-news.laohu8.com/highlight/detail?id=2490418383","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490418383?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 20:51","pubTimestamp":1734007860,"startTime":"0","endTime":"0","summary":"观点网讯：12月12日，青建国际控股有限公司宣布委任刘娟女士为独立非执行董事。该任命自2024年12月12日起生效，为期两年，可提前三个月书面通知终止，刘娟女士将获得年度酬金288000港元。刘娟女士现年41岁，拥有苏州大学工学学士学位及香港中文大学工商管理硕士学位。她拥有超过17年的国内外金融从业经验，长期从事结构化、跨境投融资、收并购等业务，对中港两地市场有深入了解。刘娟女士曾任新信资本有限公司副总裁、中国华融国际控股有限公司直接投资部总经理以及两家银行深圳分行业务部门负责人，目前担任酷派集团有限公司执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212211243ab727f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212211243ab727f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2490800967","title":"青建國際(01240)：劉娟獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2490800967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490800967?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 20:45","pubTimestamp":1734007534,"startTime":"0","endTime":"0","summary":"智通财经APP讯，青建国际(01240)发布公告，刘娟女士已获委任为独立非执行董事，自2024年12月12日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01240","BK1240"],"gpt_icon":0},{"id":"2490905429","title":"青建國際盤中異動 急速下跌8.40%報0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490905429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490905429?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 13:42","pubTimestamp":1733809343,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时42分，青建国际股票出现异动，股价大幅下挫8.40%。截至发稿，该股报0.109港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1635港元。最近的财报数据显示，该股实现营业收入48.84亿港元，净利润2,383.10万港元，每股收益0.0140港元，毛利2.81亿港元，市盈率-0.34倍。青建国际股票所在的楼宇建造行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210134223a1e27d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210134223a1e27d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2489272102","title":"青建國際股價重挫15.75% 市值跌2558.75萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489272102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489272102?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 13:00","pubTimestamp":1733374809,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘13时00分，青建国际股票出现异动，股价快速下挫15.75%。截至发稿，该股报0.107港元/股，成交量3.75万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。青建国际股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，远大中国、德莱建业、坤集团涨幅较大，振幅较大的相关个股有龙升集团控股股权、中国天保集团、远大中国，振幅分别为20.95%、18.61%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205130009a1d5698c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205130009a1d5698c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2488964994","title":"青建國際盤中異動 臨近收盤快速上漲6.35%報0.134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964994","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488964994?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:45","pubTimestamp":1733211951,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时45分，青建国际股票出现波动，股价快速拉升6.35%。截至发稿，该股报0.134港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入335港元，流出0港元。青建国际股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，恒新丰控股、龙升集团控股股权、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股股权、恒新丰控股、远大中国，振幅分别为60.24%、41.51%、25.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315455298e50c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315455298e50c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2488962979","title":"青建國際(01240)股價上升6.349%，現價港幣$0.134","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962979","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488962979?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:45","pubTimestamp":1733211900,"startTime":"0","endTime":"0","summary":"[上升股]青建国际(01240) 股价在下午03:45比前收市价上升6.349%，现股价为港币$0.134。至目前为止，今日最高价为$0.134，而最低价为$0.134。总成交量为2500股，总成交金额为港币$335。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412031882/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2485482963","title":"青建國際(01240)股價顯著下跌10.317%，現價港幣$0.113","url":"https://stock-news.laohu8.com/highlight/detail?id=2485482963","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485482963?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 11:55","pubTimestamp":1732161300,"startTime":"0","endTime":"0","summary":"[下跌股]青建国际(01240) 股价在上午11:55比前收市价显著下跌10.317%，现股价为港币$0.113。至目前为止，今日最高价为$0.113，而最低价为$0.113。总成交量为10.25万股，总成交金额为港币$1.158万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241121648/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01240","BK1240"],"gpt_icon":0},{"id":"2484150146","title":"青建國際盤中異動 下午盤股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484150146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484150146?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 14:59","pubTimestamp":1732085974,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘14时59分，青建国际股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.112港元/股，成交量5.75万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。青建国际股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，基地锦标集团、欧科云链、宝发控股涨幅较大，振幅较大的相关个股有饮食天王(环球)、雄岸科技、智城发展控股，振幅分别为30.56%、28.00%、19.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120145935a247c5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120145935a247c5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2483973733","title":"青建國際股價重挫10.48% 市值跌1766.19萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483973733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483973733?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 13:00","pubTimestamp":1731646803,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘13时00分，青建国际股票出现波动，股价急速下跌10.48%。截至发稿，该股报0.111港元/股，成交量23万股，换手率0.02%，振幅1.61%。资金方面，该股资金流入0港元，流出2.26825万港元。青建国际股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，龙升集团控股、守益控股、坤集团涨幅较大，振幅较大的相关个股有中国天保集团、沈阳公用发展股份、旷逸国际，振幅分别为29.82%、28.85%、20.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115130003abc33545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115130003abc33545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01240","BK1240"],"gpt_icon":0},{"id":"2482674163","title":"青建國際盤中異動 下午盤股價大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482674163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482674163?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:01","pubTimestamp":1731391297,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时01分，青建国际股票出现异动，股价急速下跌8.00%。截至发稿，该股报0.115港元/股，成交量7500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出862.5港元。青建国际股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，旷逸国际、欧科云链、中国新消费集团涨幅较大，振幅较大的相关个股有旷逸国际、中国天保集团、中国新消费集团，振幅分别为60.87%、33.62%、32.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112140137971a5eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112140137971a5eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01240"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01240\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01240","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01240","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01240","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01240","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01240","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01240\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-26","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-06-08","value":0.11,"currency":"HKD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-27","value":0.06,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-13","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01240\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01240\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01240","date":"2025-05-09","current":5.479964,"percent":0.77561,"low":-1.06547,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"high":15.659612,"avg":3.562566,"sd":4.529529,"marketCap":249765796},"quantilePoints":[{"date":"2020-05-15","current":5.503874,"twenty":5.682749,"median":7.970378,"eighty":9.191372,"marketCap":1314556181},{"date":"2020-05-22","current":5.297478,"twenty":5.64147,"median":7.970378,"eighty":9.055706,"marketCap":1265260324},{"date":"2020-05-29","current":5.159882,"twenty":5.572672,"median":7.249652,"eighty":8.936998,"marketCap":1232396420},{"date":"2020-06-05","current":5.091083,"twenty":5.572672,"median":7.122466,"eighty":8.903082,"marketCap":1215964467},{"date":"2020-06-12","current":5.159882,"twenty":5.503874,"median":6.952883,"eighty":8.903082,"marketCap":1232396420},{"date":"2020-06-19","current":5.091083,"twenty":5.503874,"median":6.783301,"eighty":8.852207,"marketCap":1215964467},{"date":"2020-06-26","current":4.884688,"twenty":5.435075,"median":6.528927,"eighty":8.818291,"marketCap":1166668611},{"date":"2020-07-03","current":4.747091,"twenty":5.366277,"median":5.916664,"eighty":8.801333,"marketCap":1133804706},{"date":"2020-07-10","current":4.403099,"twenty":5.297478,"median":5.847866,"eighty":8.716542,"marketCap":1051644945},{"date":"2020-07-17","current":4.3343,"twenty":5.159882,"median":5.779067,"eighty":8.648708,"marketCap":1035212993},{"date":"2020-07-24","current":4.127905,"twenty":5.104843,"median":5.779067,"eighty":8.648708,"marketCap":985917136},{"date":"2020-07-31","current":4.265502,"twenty":5.091083,"median":5.710269,"eighty":8.63175,"marketCap":1018781040},{"date":"2020-08-07","current":4.403099,"twenty":4.967246,"median":5.64147,"eighty":8.563917,"marketCap":1051644945},{"date":"2020-08-14","current":4.059107,"twenty":4.692053,"median":5.64147,"eighty":8.563917,"marketCap":969485183},{"date":"2020-08-21","current":3.92151,"twenty":4.609494,"median":5.64147,"eighty":8.563917,"marketCap":936621279},{"date":"2020-08-28","current":4.403099,"twenty":4.471897,"median":5.572672,"eighty":8.546959,"marketCap":1051644945},{"date":"2020-09-04","current":12.447384,"twenty":4.471897,"median":5.64147,"eighty":8.63175,"marketCap":1018781040},{"date":"2020-09-11","current":13.250441,"twenty":4.485657,"median":5.64147,"eighty":8.801333,"marketCap":1084508849},{"date":"2020-09-18","current":13.250441,"twenty":4.554456,"median":5.64147,"eighty":8.903082,"marketCap":1084508849},{"date":"2020-09-25","current":13.250441,"twenty":4.609494,"median":5.710269,"eighty":9.31008,"marketCap":1084508849},{"date":"2020-09-30","current":13.250441,"twenty":4.609494,"median":5.779067,"eighty":9.327038,"marketCap":1084508849},{"date":"2020-10-09","current":13.250441,"twenty":4.664533,"median":5.779067,"eighty":9.41183,"marketCap":1084508849},{"date":"2020-10-16","current":13.250441,"twenty":4.678293,"median":5.813467,"eighty":9.41183,"marketCap":1084508849},{"date":"2020-10-23","current":13.250441,"twenty":4.678293,"median":5.847866,"eighty":9.496621,"marketCap":1084508849},{"date":"2020-10-30","current":13.049677,"twenty":4.719572,"median":6.528927,"eighty":10.676926,"marketCap":1068076897},{"date":"2020-11-06","current":12.848913,"twenty":4.747091,"median":6.740905,"eighty":12.848913,"marketCap":1051644945},{"date":"2020-11-13","current":12.24662,"twenty":4.829649,"median":6.952883,"eighty":12.848913,"marketCap":1002349088},{"date":"2020-11-20","current":12.848913,"twenty":4.925967,"median":7.08007,"eighty":12.848913,"marketCap":1051644945},{"date":"2020-11-27","current":13.250441,"twenty":4.994765,"median":7.122466,"eighty":12.848913,"marketCap":1084508849},{"date":"2020-12-04","current":12.648148,"twenty":5.022285,"median":7.927983,"eighty":12.848913,"marketCap":1035212993},{"date":"2020-12-11","current":12.648148,"twenty":5.022285,"median":7.970378,"eighty":12.848913,"marketCap":1035212993},{"date":"2020-12-18","current":14.455027,"twenty":5.063564,"median":8.05517,"eighty":13.049677,"marketCap":1183100563},{"date":"2020-12-24","current":14.655791,"twenty":5.091083,"median":8.05517,"eighty":13.049677,"marketCap":1199532515},{"date":"2020-12-31","current":14.856555,"twenty":5.091083,"median":8.182357,"eighty":13.250441,"marketCap":1215964467},{"date":"2021-01-08","current":15.057319,"twenty":14.254262,"median":14.856555,"eighty":15.057319,"marketCap":1232396420},{"date":"2021-01-15","current":15.258084,"twenty":14.495179,"median":15.057319,"eighty":15.137625,"marketCap":1248828372},{"date":"2021-01-22","current":14.856555,"twenty":14.776249,"median":15.057319,"eighty":15.258084,"marketCap":1215964467},{"date":"2021-01-29","current":14.856555,"twenty":14.856555,"median":15.057319,"eighty":15.258084,"marketCap":1215964467},{"date":"2021-02-05","current":15.057319,"twenty":14.856555,"median":15.057319,"eighty":15.258084,"marketCap":1232396420},{"date":"2021-02-11","current":14.856555,"twenty":14.856555,"median":15.057319,"eighty":15.258084,"marketCap":1215964467},{"date":"2021-02-19","current":14.856555,"twenty":14.856555,"median":15.057319,"eighty":15.258084,"marketCap":1215964467},{"date":"2021-02-26","current":14.655791,"twenty":14.655791,"median":15.057319,"eighty":15.258084,"marketCap":1199532515},{"date":"2021-03-05","current":14.254262,"twenty":14.655791,"median":14.856555,"eighty":15.217931,"marketCap":1166668611},{"date":"2021-03-12","current":14.254262,"twenty":14.655791,"median":14.856555,"eighty":15.057319,"marketCap":1166668611},{"date":"2021-03-19","current":14.455027,"twenty":14.294415,"median":14.856555,"eighty":15.057319,"marketCap":1183100563},{"date":"2021-03-26","current":14.053498,"twenty":14.254262,"median":14.856555,"eighty":15.057319,"marketCap":1150236658},{"date":"2021-04-01","current":5.877786,"twenty":14.254262,"median":14.655791,"eighty":15.057319,"marketCap":1281692277},{"date":"2021-04-09","current":5.877786,"twenty":14.254262,"median":14.655791,"eighty":15.057319,"marketCap":1281692277},{"date":"2021-04-16","current":6.103854,"twenty":14.254262,"median":14.655791,"eighty":15.057319,"marketCap":1330988133},{"date":"2021-04-23","current":6.028498,"twenty":10.87364,"median":14.655791,"eighty":15.057319,"marketCap":1314556181},{"date":"2021-04-30","current":6.103854,"twenty":6.103854,"median":14.555409,"eighty":15.057319,"marketCap":1330988133},{"date":"2021-05-07","current":6.329923,"twenty":6.103854,"median":14.455027,"eighty":15.057319,"marketCap":1380283990},{"date":"2021-05-14","current":6.78206,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1478875704},{"date":"2021-05-21","current":7.008129,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1528171561},{"date":"2021-05-28","current":6.17921,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1347420086},{"date":"2021-06-04","current":6.103854,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1330988133},{"date":"2021-06-11","current":5.953142,"twenty":6.103854,"median":14.254262,"eighty":14.977013,"marketCap":1298124229},{"date":"2021-06-18","current":5.802429,"twenty":6.103854,"median":14.254262,"eighty":14.856555,"marketCap":1265260324},{"date":"2021-06-25","current":5.953142,"twenty":6.103854,"median":14.053498,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-07-02","current":5.953142,"twenty":6.028498,"median":10.681526,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-07-09","current":6.028498,"twenty":5.953142,"median":7.083485,"eighty":14.856555,"marketCap":1314556181},{"date":"2021-07-16","current":6.028498,"twenty":6.028498,"median":7.008129,"eighty":14.856555,"marketCap":1314556181},{"date":"2021-07-23","current":5.953142,"twenty":5.953142,"median":6.857416,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-07-30","current":5.877786,"twenty":5.953142,"median":6.631348,"eighty":14.856555,"marketCap":1281692277},{"date":"2021-08-06","current":5.953142,"twenty":5.953142,"median":6.329923,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-08-13","current":6.028498,"twenty":5.953142,"median":6.254567,"eighty":14.856555,"marketCap":1314556181},{"date":"2021-08-20","current":5.953142,"twenty":5.953142,"median":6.254567,"eighty":14.655791,"marketCap":1298124229},{"date":"2021-08-27","current":6.17921,"twenty":5.953142,"median":6.17921,"eighty":14.655791,"marketCap":1347420086},{"date":"2021-09-03","current":3.771169,"twenty":5.953142,"median":6.17921,"eighty":14.655791,"marketCap":1281692277},{"date":"2021-09-10","current":3.674473,"twenty":5.953142,"median":6.103854,"eighty":14.655791,"marketCap":1248828372},{"date":"2021-09-17","current":3.529428,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1199532515},{"date":"2021-09-24","current":3.336035,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1133804706},{"date":"2021-09-30","current":3.384383,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1150236658},{"date":"2021-10-08","current":3.384383,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1150236658},{"date":"2021-10-15","current":3.384383,"twenty":5.802429,"median":6.103854,"eighty":14.655791,"marketCap":1150236658},{"date":"2021-10-22","current":3.336035,"twenty":5.802429,"median":6.103854,"eighty":14.655791,"marketCap":1133804706},{"date":"2021-10-29","current":3.336035,"twenty":5.44072,"median":6.103854,"eighty":14.575485,"marketCap":1133804706},{"date":"2021-11-05","current":3.239338,"twenty":3.771169,"median":6.028498,"eighty":14.455027,"marketCap":1100940802},{"date":"2021-11-12","current":3.336035,"twenty":3.693812,"median":6.028498,"eighty":14.455027,"marketCap":1133804706},{"date":"2021-11-19","current":3.239338,"twenty":3.568106,"median":6.028498,"eighty":14.374721,"marketCap":1100940802},{"date":"2021-11-26","current":3.239338,"twenty":3.432731,"median":6.028498,"eighty":14.254262,"marketCap":1100940802},{"date":"2021-12-03","current":3.239338,"twenty":3.384383,"median":6.028498,"eighty":14.254262,"marketCap":1100940802},{"date":"2021-12-10","current":3.336035,"twenty":3.384383,"median":6.028498,"eighty":14.254262,"marketCap":1133804706},{"date":"2021-12-17","current":3.239338,"twenty":3.384383,"median":5.953142,"eighty":14.254262,"marketCap":1100940802},{"date":"2021-12-24","current":3.432731,"twenty":3.384383,"median":5.953142,"eighty":14.254262,"marketCap":1166668611},{"date":"2021-12-31","current":3.336035,"twenty":3.345705,"median":5.953142,"eighty":14.254262,"marketCap":1133804706},{"date":"2022-01-07","current":3.287686,"twenty":3.316695,"median":3.336035,"eighty":3.355374,"marketCap":1117372754},{"date":"2022-01-14","current":3.336035,"twenty":3.336035,"median":3.336035,"eighty":3.384383,"marketCap":1133804706},{"date":"2022-01-21","current":3.287686,"twenty":3.316695,"median":3.336035,"eighty":3.355374,"marketCap":1117372754},{"date":"2022-01-28","current":3.19099,"twenty":3.268347,"median":3.336035,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-02-04","current":3.336035,"twenty":3.239338,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-02-11","current":3.336035,"twenty":3.239338,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-02-18","current":3.336035,"twenty":3.287686,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-02-25","current":3.336035,"twenty":3.287686,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-03-04","current":3.19099,"twenty":3.287686,"median":3.336035,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-03-11","current":3.19099,"twenty":3.239338,"median":3.336035,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-03-18","current":3.142641,"twenty":3.19099,"median":3.287686,"eighty":3.336035,"marketCap":1068076897},{"date":"2022-03-25","current":3.239338,"twenty":3.19099,"median":3.287686,"eighty":3.336035,"marketCap":1100940802},{"date":"2022-04-01","current":4.186468,"twenty":3.19099,"median":3.287686,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-04-08","current":4.2499,"twenty":3.19099,"median":3.31186,"eighty":3.336035,"marketCap":1100940802},{"date":"2022-04-14","current":4.186468,"twenty":3.19099,"median":3.336035,"eighty":3.355374,"marketCap":1084508849},{"date":"2022-04-22","current":4.123037,"twenty":3.19099,"median":3.336035,"eighty":3.384383,"marketCap":1068076897},{"date":"2022-04-29","current":4.123037,"twenty":3.210329,"median":3.336035,"eighty":4.123037,"marketCap":1068076897},{"date":"2022-05-06","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.123037,"marketCap":1084508849},{"date":"2022-05-13","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1084508849},{"date":"2022-05-20","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1084508849},{"date":"2022-05-27","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1084508849},{"date":"2022-06-02","current":3.996174,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1035212993},{"date":"2022-06-10","current":3.932743,"twenty":3.278016,"median":3.336035,"eighty":4.186468,"marketCap":1018781040},{"date":"2022-06-17","current":3.932743,"twenty":3.287686,"median":3.336035,"eighty":4.186468,"marketCap":1018781040},{"date":"2022-06-24","current":3.80588,"twenty":3.287686,"median":3.384383,"eighty":4.186468,"marketCap":985917136},{"date":"2022-06-30","current":3.80588,"twenty":3.287686,"median":3.384383,"eighty":4.186468,"marketCap":985917136},{"date":"2022-07-08","current":3.996174,"twenty":3.287686,"median":3.80588,"eighty":4.186468,"marketCap":1035212993},{"date":"2022-07-15","current":3.869312,"twenty":3.287686,"median":3.80588,"eighty":4.186468,"marketCap":1002349088},{"date":"2022-07-22","current":3.869312,"twenty":3.287686,"median":3.80588,"eighty":4.148409,"marketCap":1002349088},{"date":"2022-07-29","current":3.679018,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":953053231},{"date":"2022-08-05","current":3.742449,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":969485183},{"date":"2022-08-12","current":3.80588,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":985917136},{"date":"2022-08-19","current":3.742449,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":969485183},{"date":"2022-08-26","current":3.615586,"twenty":3.287686,"median":3.774165,"eighty":4.123037,"marketCap":936621279},{"date":"2022-09-02","current":4.87824,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":903757374},{"date":"2022-09-09","current":4.966935,"twenty":3.316695,"median":3.80588,"eighty":4.186468,"marketCap":920189327},{"date":"2022-09-16","current":4.87824,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":903757374},{"date":"2022-09-23","current":4.789545,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":887325422},{"date":"2022-09-30","current":4.789545,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":887325422},{"date":"2022-10-07","current":4.789545,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":887325422},{"date":"2022-10-14","current":4.700849,"twenty":3.336035,"median":3.80588,"eighty":4.2499,"marketCap":870893470},{"date":"2022-10-21","current":4.523459,"twenty":3.336035,"median":3.80588,"eighty":4.2499,"marketCap":838029565},{"date":"2022-10-28","current":4.523459,"twenty":3.336035,"median":3.869312,"eighty":4.481433,"marketCap":838029565},{"date":"2022-11-04","current":4.523459,"twenty":3.336035,"median":3.869312,"eighty":4.523459,"marketCap":838029565},{"date":"2022-11-11","current":4.523459,"twenty":3.336035,"median":3.869312,"eighty":4.523459,"marketCap":838029565},{"date":"2022-11-18","current":4.87824,"twenty":3.336035,"median":3.869312,"eighty":4.523459,"marketCap":903757374},{"date":"2022-11-25","current":5.055631,"twenty":3.336035,"median":3.932743,"eighty":4.523459,"marketCap":936621279},{"date":"2022-12-02","current":4.523459,"twenty":3.336035,"median":3.932743,"eighty":4.558337,"marketCap":838029565},{"date":"2022-12-09","current":4.523459,"twenty":3.336035,"median":3.932743,"eighty":4.603135,"marketCap":838029565},{"date":"2022-12-16","current":4.612154,"twenty":3.336035,"median":3.932743,"eighty":4.612154,"marketCap":854461518},{"date":"2022-12-23","current":4.700849,"twenty":3.336035,"median":3.996174,"eighty":4.700849,"marketCap":870893470},{"date":"2022-12-30","current":4.700849,"twenty":3.336035,"median":3.996174,"eighty":4.700849,"marketCap":870893470},{"date":"2023-01-06","current":4.789545,"twenty":3.336035,"median":4.02789,"eighty":4.700849,"marketCap":887325422},{"date":"2023-01-13","current":4.789545,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":887325422},{"date":"2023-01-20","current":4.789545,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":887325422},{"date":"2023-01-27","current":4.789545,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":887325422},{"date":"2023-02-03","current":4.700849,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":870893470},{"date":"2023-02-10","current":4.789545,"twenty":3.336035,"median":4.154752,"eighty":4.700849,"marketCap":887325422},{"date":"2023-02-17","current":4.789545,"twenty":3.336035,"median":4.186468,"eighty":4.700849,"marketCap":887325422},{"date":"2023-02-24","current":4.612154,"twenty":3.336035,"median":4.186468,"eighty":4.700849,"marketCap":854461518},{"date":"2023-03-03","current":4.789545,"twenty":3.336035,"median":4.186468,"eighty":4.700849,"marketCap":887325422},{"date":"2023-03-09","current":4.789545,"twenty":4.789545,"median":4.789545,"eighty":4.789545,"marketCap":887325422},{"date":"2023-03-17","current":3.902592,"twenty":4.186468,"median":7.122466,"eighty":11.066826,"marketCap":723005899},{"date":"2023-03-24","current":3.813897,"twenty":4.186468,"median":7.122466,"eighty":11.066826,"marketCap":706573947},{"date":"2023-03-31","current":3.680854,"twenty":4.127905,"median":7.11347,"eighty":11.066412,"marketCap":681926019},{"date":"2023-04-06","current":3.37042,"twenty":4.123037,"median":7.098477,"eighty":11.065999,"marketCap":624414186},{"date":"2023-04-14","current":-1.06196,"twenty":4.123037,"median":7.008129,"eighty":11.066826,"marketCap":624414186},{"date":"2023-04-21","current":-1.02004,"twenty":4.088594,"median":6.935732,"eighty":11.066826,"marketCap":599766257},{"date":"2023-04-28","current":-1.034013,"twenty":4.008761,"median":6.857416,"eighty":11.066826,"marketCap":607982233},{"date":"2023-05-05","current":-1.034013,"twenty":3.996174,"median":6.821136,"eighty":11.066826,"marketCap":607982233},{"date":"2023-05-12","current":-1.02004,"twenty":3.932743,"median":6.610068,"eighty":11.066826,"marketCap":599766257},{"date":"2023-05-19","current":-0.936201,"twenty":3.932743,"median":6.329923,"eighty":11.066826,"marketCap":550470401},{"date":"2023-05-25","current":-0.768523,"twenty":3.92151,"median":6.254567,"eighty":11.066412,"marketCap":451878687},{"date":"2023-06-02","current":-0.824416,"twenty":3.917273,"median":6.17921,"eighty":11.066826,"marketCap":484742591},{"date":"2023-06-09","current":-0.782497,"twenty":3.869312,"median":6.103854,"eighty":11.066826,"marketCap":460094663},{"date":"2023-06-16","current":-0.838389,"twenty":3.869312,"median":6.103854,"eighty":11.066826,"marketCap":492958568},{"date":"2023-06-23","current":-0.852362,"twenty":3.869312,"median":6.103854,"eighty":11.066826,"marketCap":501174544},{"date":"2023-06-29","current":-0.838389,"twenty":3.813897,"median":6.103854,"eighty":11.066826,"marketCap":492958568},{"date":"2023-07-07","current":-0.866335,"twenty":3.813897,"median":6.028498,"eighty":11.066826,"marketCap":509390520},{"date":"2023-07-14","current":-0.894282,"twenty":3.80588,"median":6.028498,"eighty":11.066826,"marketCap":525822472},{"date":"2023-07-21","current":-0.838389,"twenty":3.80588,"median":6.028498,"eighty":11.066826,"marketCap":492958568},{"date":"2023-07-28","current":-0.866335,"twenty":3.80588,"median":5.953142,"eighty":11.066826,"marketCap":509390520},{"date":"2023-08-04","current":-0.866335,"twenty":3.771169,"median":5.953142,"eighty":11.066826,"marketCap":509390520},{"date":"2023-08-11","current":-0.810443,"twenty":3.742449,"median":5.953142,"eighty":11.066826,"marketCap":476526615},{"date":"2023-08-18","current":-0.698658,"twenty":3.722821,"median":5.953142,"eighty":11.066826,"marketCap":410798806},{"date":"2023-08-25","current":-0.670711,"twenty":3.679018,"median":5.953142,"eighty":11.066826,"marketCap":394366854},{"date":"2023-09-01","current":-0.496072,"twenty":3.679018,"median":5.877786,"eighty":11.022864,"marketCap":407512416},{"date":"2023-09-08","current":-0.496072,"twenty":3.626124,"median":5.877786,"eighty":11.01308,"marketCap":407512416},{"date":"2023-09-15","current":-0.496072,"twenty":3.615586,"median":5.862826,"eighty":10.986239,"marketCap":407512416},{"date":"2023-09-22","current":-0.490071,"twenty":3.481079,"median":5.802429,"eighty":10.938952,"marketCap":402582830},{"date":"2023-09-29","current":-0.448065,"twenty":3.432731,"median":5.802429,"eighty":10.938952,"marketCap":368075730},{"date":"2023-10-06","current":-0.460066,"twenty":3.384383,"median":5.779067,"eighty":10.938952,"marketCap":377934902},{"date":"2023-10-13","current":-0.462067,"twenty":3.384383,"median":5.710269,"eighty":10.938952,"marketCap":379578097},{"date":"2023-10-20","current":-0.460066,"twenty":3.384383,"median":5.64147,"eighty":10.938952,"marketCap":377934902},{"date":"2023-10-27","current":-0.41606,"twenty":3.37042,"median":5.576361,"eighty":10.938952,"marketCap":341784607},{"date":"2023-11-03","current":-0.400058,"twenty":3.336035,"median":5.572672,"eighty":10.938952,"marketCap":328639045},{"date":"2023-11-10","current":-0.384055,"twenty":3.336035,"median":5.503874,"eighty":10.9386,"marketCap":315493483},{"date":"2023-11-17","current":-0.356051,"twenty":3.336035,"median":5.435075,"eighty":10.914899,"marketCap":292488750},{"date":"2023-11-24","current":-0.364053,"twenty":3.336035,"median":5.366277,"eighty":10.853281,"marketCap":299061531},{"date":"2023-12-01","current":-0.364053,"twenty":3.336035,"median":5.297478,"eighty":10.853281,"marketCap":299061531},{"date":"2023-12-08","current":-0.304044,"twenty":3.336035,"median":5.159882,"eighty":10.76849,"marketCap":249765674},{"date":"2023-12-15","current":-0.282041,"twenty":3.336035,"median":5.091083,"eighty":10.683699,"marketCap":231690527},{"date":"2023-12-22","current":-0.320046,"twenty":3.336035,"median":5.055631,"eighty":10.683699,"marketCap":262911236},{"date":"2023-12-29","current":-0.34405,"twenty":3.307026,"median":5.022285,"eighty":10.683699,"marketCap":282629579},{"date":"2024-01-05","current":-0.326047,"twenty":3.287686,"median":4.966935,"eighty":10.683699,"marketCap":267840822},{"date":"2024-01-12","current":-0.310045,"twenty":3.287686,"median":4.87824,"eighty":10.669583,"marketCap":254695260},{"date":"2024-01-19","current":-0.302044,"twenty":3.287686,"median":4.87824,"eighty":10.626499,"marketCap":248122479},{"date":"2024-01-26","current":-0.310045,"twenty":3.287686,"median":4.87824,"eighty":10.598907,"marketCap":254695260},{"date":"2024-02-02","current":-0.302044,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":248122479},{"date":"2024-02-09","current":-0.310045,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":254695260},{"date":"2024-02-16","current":-0.312045,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":256338455},{"date":"2024-02-23","current":-0.312045,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":256338455},{"date":"2024-03-01","current":-0.306044,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":251408869},{"date":"2024-03-08","current":-0.292042,"twenty":3.19099,"median":4.789545,"eighty":10.598907,"marketCap":239906503},{"date":"2024-03-15","current":-0.302044,"twenty":3.19099,"median":4.789545,"eighty":10.598907,"marketCap":248122479},{"date":"2024-03-22","current":-0.302044,"twenty":3.142641,"median":4.789545,"eighty":10.598907,"marketCap":248122479},{"date":"2024-03-28","current":-0.302044,"twenty":3.142641,"median":4.747091,"eighty":10.598907,"marketCap":248122479},{"date":"2024-04-05","current":-0.526133,"twenty":3.094293,"median":4.700849,"eighty":10.575474,"marketCap":257981650},{"date":"2024-04-12","current":-0.479217,"twenty":-0.284441,"median":4.700849,"eighty":10.502539,"marketCap":234976917},{"date":"2024-04-19","current":-0.502675,"twenty":-0.292042,"median":4.700849,"eighty":10.429493,"marketCap":246479284},{"date":"2024-04-26","current":-0.502675,"twenty":-0.294042,"median":4.700849,"eighty":10.346961,"marketCap":246479284},{"date":"2024-05-03","current":-0.462461,"twenty":-0.298043,"median":4.700849,"eighty":10.264541,"marketCap":226760941},{"date":"2024-05-10","current":-0.519431,"twenty":-0.302044,"median":4.700849,"eighty":10.174951,"marketCap":254695260},{"date":"2024-05-17","current":-0.506026,"twenty":-0.302044,"median":4.700849,"eighty":10.174951,"marketCap":248122479},{"date":"2024-05-24","current":-0.556294,"twenty":-0.302044,"median":4.678293,"eighty":10.174951,"marketCap":272770407},{"date":"2024-05-31","current":-0.552943,"twenty":-0.304044,"median":4.612154,"eighty":10.145285,"marketCap":271127212},{"date":"2024-06-07","current":-0.51608,"twenty":-0.306044,"median":4.612154,"eighty":10.09016,"marketCap":253052064},{"date":"2024-06-14","current":-0.51608,"twenty":-0.306044,"median":4.609494,"eighty":10.09016,"marketCap":253052064},{"date":"2024-06-21","current":-0.609913,"twenty":-0.308444,"median":4.523459,"eighty":10.005368,"marketCap":299061531},{"date":"2024-06-28","current":-0.71715,"twenty":-0.310045,"median":4.523459,"eighty":9.835786,"marketCap":351643778},{"date":"2024-07-05","current":-0.697043,"twenty":-0.310045,"median":4.523459,"eighty":9.590595,"marketCap":341784607},{"date":"2024-07-12","current":-0.636722,"twenty":-0.312045,"median":4.523459,"eighty":9.496621,"marketCap":312207093},{"date":"2024-07-19","current":-0.636722,"twenty":-0.312045,"median":4.471897,"eighty":9.481459,"marketCap":312207093},{"date":"2024-07-26","current":-0.636722,"twenty":-0.320046,"median":4.434764,"eighty":9.41183,"marketCap":312207093},{"date":"2024-08-02","current":-0.60321,"twenty":-0.34525,"median":4.403099,"eighty":9.350178,"marketCap":295775140},{"date":"2024-08-09","current":-0.650127,"twenty":-0.364053,"median":4.3343,"eighty":9.327038,"marketCap":318779874},{"date":"2024-08-16","current":-0.619966,"twenty":-0.364053,"median":4.265502,"eighty":9.246329,"marketCap":303991116},{"date":"2024-08-23","current":-0.613264,"twenty":-0.382455,"median":4.2499,"eighty":9.124922,"marketCap":300704726},{"date":"2024-08-30","current":-0.599859,"twenty":-0.390056,"median":4.196704,"eighty":8.903082,"marketCap":294131945},{"date":"2024-09-06","current":-0.833846,"twenty":-0.41686,"median":4.186468,"eighty":8.665666,"marketCap":266197752},{"date":"2024-09-13","current":-0.833846,"twenty":-0.448065,"median":4.186468,"eighty":8.563917,"marketCap":266197752},{"date":"2024-09-20","current":-0.80811,"twenty":-0.452865,"median":4.186468,"eighty":8.394335,"marketCap":257981772},{"date":"2024-09-27","current":-0.838993,"twenty":-0.462067,"median":4.127905,"eighty":8.089086,"marketCap":267840948},{"date":"2024-10-04","current":-0.931642,"twenty":-0.462067,"median":4.123684,"eighty":8.004295,"marketCap":297418476},{"date":"2024-10-10","current":-0.782374,"twenty":-0.462461,"median":4.123037,"eighty":7.970378,"marketCap":249765792},{"date":"2024-10-18","current":-0.663988,"twenty":-0.468493,"median":4.123037,"eighty":7.122466,"marketCap":211972284},{"date":"2024-10-25","current":-0.463248,"twenty":-0.479217,"median":4.059107,"eighty":7.008129,"marketCap":147887640},{"date":"2024-11-01","current":-0.597075,"twenty":-0.489591,"median":3.996174,"eighty":6.902008,"marketCap":190610736},{"date":"2024-11-08","current":-0.6434,"twenty":-0.492432,"median":3.932743,"eighty":6.731929,"marketCap":205399500},{"date":"2024-11-15","current":-0.633105,"twenty":-0.496072,"median":3.932743,"eighty":6.360065,"marketCap":202113108},{"date":"2024-11-22","current":-0.648547,"twenty":-0.496072,"median":3.92151,"eighty":6.254567,"marketCap":207042696},{"date":"2024-11-29","current":-0.648547,"twenty":-0.499324,"median":3.909403,"eighty":6.17921,"marketCap":207042696},{"date":"2024-12-06","current":-0.612516,"twenty":-0.502675,"median":3.869312,"eighty":6.103854,"marketCap":195540324},{"date":"2024-12-13","current":-0.617664,"twenty":-0.502675,"median":3.869312,"eighty":6.103854,"marketCap":197183520},{"date":"2024-12-20","current":-0.67943,"twenty":-0.51608,"median":3.858244,"eighty":6.103854,"marketCap":216901875},{"date":"2024-12-27","current":-0.720607,"twenty":-0.51608,"median":3.813897,"eighty":6.103854,"marketCap":230047444},{"date":"2025-01-03","current":-0.97282,"twenty":-0.522112,"median":3.813897,"eighty":6.028498,"marketCap":310564049},{"date":"2025-01-10","current":-0.952231,"twenty":-0.547581,"median":3.80588,"eighty":6.028498,"marketCap":303991265},{"date":"2025-01-17","current":-0.921348,"twenty":-0.552943,"median":3.80588,"eighty":6.028498,"marketCap":294132089},{"date":"2025-01-24","current":-0.957378,"twenty":-0.556056,"median":3.80588,"eighty":5.953142,"marketCap":305634461},{"date":"2025-01-28","current":-0.967673,"twenty":-0.556294,"median":3.80588,"eighty":5.953142,"marketCap":308920853},{"date":"2025-02-07","current":-0.97282,"twenty":-0.588398,"median":3.771169,"eighty":5.953142,"marketCap":310564049},{"date":"2025-02-14","current":-0.962526,"twenty":-0.60321,"median":3.742449,"eighty":5.953142,"marketCap":307277657},{"date":"2025-02-21","current":-0.926495,"twenty":-0.611475,"median":3.679018,"eighty":5.953142,"marketCap":295775285},{"date":"2025-02-28","current":-0.880171,"twenty":-0.613264,"median":3.679018,"eighty":5.932215,"marketCap":280986521},{"date":"2025-03-07","current":-0.864729,"twenty":-0.617664,"median":3.631315,"eighty":5.877786,"marketCap":276056933},{"date":"2025-03-14","current":-0.885318,"twenty":-0.619506,"median":3.615586,"eighty":5.877786,"marketCap":282629717},{"date":"2025-03-21","current":-0.885318,"twenty":-0.631147,"median":3.505253,"eighty":5.838779,"marketCap":282629717},{"date":"2025-03-28","current":-0.885318,"twenty":-0.633371,"median":3.432731,"eighty":5.802429,"marketCap":282629717},{"date":"2025-04-03","current":5.948645,"twenty":-0.636722,"median":3.432731,"eighty":5.802429,"marketCap":271127344},{"date":"2025-04-11","current":6.092855,"twenty":-0.636722,"median":3.432731,"eighty":5.838779,"marketCap":277700129},{"date":"2025-04-17","current":6.02075,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":274413737},{"date":"2025-04-25","current":5.768383,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":262911364},{"date":"2025-05-02","current":5.407859,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":246479404},{"date":"2025-05-09","current":5.479964,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":249765796}],"updateTime":1746941102932}}}