港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華油能源

0.065

+0.000

成交量：- -

成交額：- -

市值：1.27億

市盈率：6.95

高：0.065

開：0.065

低：0.065

收：0.065

資料載入中...

總覽公司新聞資訊公告

華油能源盤中異動股價大跌5.21%報0.091港元

華油能源盤中異動股價大跌7.62%

華油能源盤中異動下午盤急速下挫5.41%

華油能源盤中異動早盤急速跳水5.31%

華油能源盤中異動早盤股價大跌7.83%

華油能源盤中異動下午盤快速下挫5.88%

華油能源(01251)股價下跌5.882%，現價港幣$0.112

阿斯达克财经

華油能源盤中異動臨近收盤股價大漲5.26%

華油能源盤中異動早盤股價大漲6.67%

華油能源盤中異動下午盤快速下挫5.60%報0.118港元

美國極寒天氣來襲！全球天然氣石油價格大漲 A股這一板塊受益

華油能源1月3日收盤上漲4.1%，成交4.67萬港元

華油能源簽署兩項融資租賃協議，租賃付款總額達2116萬元

華油能源(01251)附屬與海爾融資租賃就油氣田作業設備及工具訂立融資租賃協議

華油能源盤中異動股價大漲5.38%報0.137港元

華油能源盤中異動股價大跌5.80%

華油能源盤中異動快速下挫5.07%

華油能源盤中異動急速下挫6.47%

華油能源(01251)股價下跌5.036%，現價港幣$0.132

阿斯达克财经

華油能源盤中異動早盤快速下跌7.75%報0.131港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01251/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01251","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01251\",,,,,undefined,":{"symbol":"01251","market":"HK","secType":"STK","nameCN":"華油能源","latestPrice":0.065,"timestamp":1746753649191,"preClose":0.065,"halted":3,"volume":0,"delay":0,"floatShares":1953775999,"shares":1953775999,"eps":0.009352144685154214,"marketStatus":"停牌","change":0,"latestTime":"05-09 09:20:49","open":0.065,"high":0.065,"low":0.065,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.030423208867799777,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.065,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.11095297124914465,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01251\",,,,,undefined,":{"symbol":"01251","floatShares":1953775999,"roa":"-0.79%","roe":"-5.02%","lyrEps":0.009352,"volumeRatio":0.11095297124914465,"shares":1953775999,"dividePrice":0,"high":0.065,"amplitude":0,"preClose":0.065,"low":0.065,"week52Low":0.065,"pbRate":"0.10","psRate":"0.06","week52High":0.26,"institutionHeld":0,"latestPrice":0.065,"eps":0.009352144685154214,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.030423208867799777,"open":0.065,"prevYearClose":0.125,"prevWeekClose":0.065,"prevMonthClose":0.065,"prevQuarterClose":0.065,"fiveDayClose":0.065,"twentyDayClose":0.065,"sixtyDayClose":0.116},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01251\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513231387","title":"華油能源盤中異動 股價大跌5.21%報0.091港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231387?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:08","pubTimestamp":1740118119,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时08分，华油能源股票出现波动，股价大幅下跌5.21%。截至发稿，该股报0.091港元/股，成交量9.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8736港元。华油能源股票所在的油气设备与服务行业中，整体跌幅为0.03%。其相关个股中，胜利管道、安东油田服务、华商能源涨幅较大，振幅较大的相关个股有山东墨龙、安东油田服务、胜利管道，振幅分别为8.53%、7.32%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140839962ae938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140839962ae938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01251","BK1585"],"gpt_icon":0},{"id":"2512024126","title":"華油能源盤中異動 股價大跌7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512024126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512024126?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:09","pubTimestamp":1739945388,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时09分，华油能源股票出现异动，股价快速下跌7.62%。截至发稿，该股报0.097港元/股，成交量258.4万股，换手率0.13%，振幅12.38%。资金方面，该股资金流入15.267万港元，流出11.2766万港元。华油能源股票所在的油气设备与服务行业中，整体跌幅为0.06%。其相关个股中，胜利管道、瑞昌国际控股、汉思集团控股涨幅较大，振幅较大的相关个股有百勤油服、华油能源、能源国际投资，振幅分别为26.83%、12.38%、9.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219140948abd47bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219140948abd47bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01251","BK1202","BK1585"],"gpt_icon":0},{"id":"2511896598","title":"華油能源盤中異動 下午盤急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511896598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511896598?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:15","pubTimestamp":1739427331,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时15分，华油能源股票出现波动，股价快速跳水5.41%。截至发稿，该股报0.105港元/股，成交量208.8万股，换手率0.11%，振幅6.31%。华油能源股票所在的油气设备与服务行业中，整体跌幅为0.04%。其相关个股中，宏华集团、安东油田服务、巨涛海洋石油服务涨幅较大，振幅较大的相关个股有惠生工程、宏华集团、胜利管道，振幅分别为20.00%、13.22%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131415319883b186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131415319883b186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01251","BK1202","BK1585"],"gpt_icon":0},{"id":"2510395579","title":"華油能源盤中異動 早盤急速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395579?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:37","pubTimestamp":1739324276,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时37分，华油能源股票出现异动，股价大幅下跌5.31%。截至发稿，该股报0.107港元/股，成交量2万股，换手率0.00%，振幅7.96%。华油能源股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，华油能源、中石化炼化工程、巨涛海洋石油服务涨幅较大，振幅较大的相关个股有中石化炼化工程、达力普控股、中海油田服务，振幅分别为3.88%、3.00%、1.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093756a2428dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093756a2428dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01251","BK1585","BK1202"],"gpt_icon":0},{"id":"2508660461","title":"華油能源盤中異動 早盤股價大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508660461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508660461?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:31","pubTimestamp":1738549871,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时31分，华油能源股票出现波动，股价快速下跌7.83%。截至发稿，该股报0.106港元/股，成交量33.2万股，换手率0.02%，振幅3.48%。华油能源股票所在的油气设备与服务行业中，整体跌幅为0.06%。其相关个股中，能源国际投资、华商能源、中石化炼化工程涨幅较大，振幅较大的相关个股有华商能源、中石化炼化工程、汉思集团控股，振幅分别为6.98%、5.31%、5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203103111961692c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203103111961692c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01251","BK1585","BK1202"],"gpt_icon":0},{"id":"2506343803","title":"華油能源盤中異動 下午盤快速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506343803?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:14","pubTimestamp":1737954879,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时14分，华油能源股票出现异动，股价大幅下挫5.88%。截至发稿，该股报0.112港元/股，成交量4.2万股，换手率0.00%，振幅0.00%。华油能源股票所在的油气设备与服务行业中，整体涨幅为0.06%。其相关个股中，惠生工程、中石化炼化工程、中石化冠德涨幅较大，振幅较大的相关个股有惠生工程、能源国际投资、宏华集团，振幅分别为7.69%、5.13%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271314399611c44c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271314399611c44c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01251","BK1585","BK1202"],"gpt_icon":0},{"id":"2506106343","title":"華油能源(01251)股價下跌5.882%，現價港幣$0.112","url":"https://stock-news.laohu8.com/highlight/detail?id=2506106343","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506106343?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:14","pubTimestamp":1737954840,"startTime":"0","endTime":"0","summary":"[下跌股]华油能源(01251) 股价在下午01:14比前收市价下跌5.882%，现股价为港币$0.112。至目前为止，今日最高价为$0.112，而最低价为$0.112。总成交量为4.2万股，总成交金额为港币$4704。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271740/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1202","01251"],"gpt_icon":0},{"id":"2505796602","title":"華油能源盤中異動 臨近收盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796602?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:30","pubTimestamp":1737531025,"startTime":"0","endTime":"0","summary":"2025年01月22日临近收盘15时30分，华油能源股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.120港元/股，成交量6000股，换手率0.00%，振幅6.14%。资金方面，该股资金流入240港元，流出452港元。华油能源股票所在的油气设备与服务行业中，整体跌幅为0.06%。其相关个股中，安东油田服务、百勤油服、惠生工程涨幅较大，振幅较大的相关个股有惠生工程、百勤油服、安东油田服务，振幅分别为20.45%、17.24%、12.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122153025abb42e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122153025abb42e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01251","BK1585"],"gpt_icon":0},{"id":"2502034879","title":"華油能源盤中異動 早盤股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034879?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:39","pubTimestamp":1736386771,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时39分，华油能源股票出现异动，股价快速上涨6.67%。截至发稿，该股报0.128港元/股，成交量2000股，换手率0.00%，振幅0.00%。华油能源股票所在的油气设备与服务行业中，整体涨幅为0.02%。其相关个股中，中集安瑞科、安东油田服务、惠生工程涨幅较大，振幅较大的相关个股有达力普控股、中海油田服务、中石化炼化工程，振幅分别为10.54%、3.05%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093932a21ae6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093932a21ae6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01251","BK1202","BK1585"],"gpt_icon":0},{"id":"2501871698","title":"華油能源盤中異動 下午盤快速下挫5.60%報0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501871698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501871698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:14","pubTimestamp":1736320457,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘15时14分，华油能源股票出现异动，股价大幅下跌5.60%。截至发稿，该股报0.118港元/股，成交量52万股，换手率0.03%，振幅2.40%。资金方面，该股资金流入2872港元，流出5.9574万港元。华油能源股票所在的油气设备与服务行业中，整体跌幅为0.05%。其相关个股中，百勤油服、能源国际投资、达力普控股涨幅较大，振幅较大的相关个股有惠生工程、华商能源、能源国际投资，振幅分别为6.67%、6.05%、4.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815141795fc8010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815141795fc8010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","BK1585","01251"],"gpt_icon":0},{"id":"2500482022","title":"美國極寒天氣來襲！全球天然氣石油價格大漲 A股這一板塊受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2500482022","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500482022?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 19:30","pubTimestamp":1735990243,"startTime":"0","endTime":"0","summary":"1月3日，A股和港股石油板块表现抢眼。A股市场，石化机械（000852.SZ）股价封住涨停板、中海油服（601808.SH）、通源石油（300164.SZ）、中曼石油（603619.SH）等涨幅居前，“三桶油”也全线飘红。港股市场，百勤油服（02178.HK）涨超16%、中海油田服务（02883.HK）、华油能源（01251.HK）、安东油田服务（03337.HK）等涨幅较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501043287641411.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501043287641411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","SCO","EIA","SG9999014674.SGD","BK1528","LU1224709979.USD","LU0359201612.USD","LU0173614495.USD","BK4570","LU0359202008.SGD","LU0417516571.SGD","LU0348784397.USD","LU1880383366.USD","BK1505","02883","03337","LU1688375341.USD","BK1585","UCO","BK4585","BK1112","LU0287142896.SGD","02178","BK1202","01251","LU0348783233.USD","LU1023057109.AUD","LU0737861699.HKD","USO"],"gpt_icon":0},{"id":"2500161310","title":"華油能源1月3日收盤上漲4.1%，成交4.67萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500161310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500161310?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:20","pubTimestamp":1735892452,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。华油能源收报0.127港元/股，上涨4.1%，成交量37.2万股，成交额4.67万港元，振幅1.64%。最近一个月来，华油能源累计跌幅11.59%，今年来累计跌幅2.4%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，华油能源实现营业总收入7.69亿元，同比减少8.75%；归母净利润-6274.1万元，同比减少771.67%；毛利率76.62%，资产负债率53.55%。华油能源集团全球员工总数达4000余人,近半数为海外雇员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316231695f7890b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316231695f7890b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01251","BK1202"],"gpt_icon":0},{"id":"2493555750","title":"華油能源簽署兩項融資租賃協議，租賃付款總額達2116萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493555750","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493555750?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 20:51","pubTimestamp":1734958288,"startTime":"0","endTime":"0","summary":"财中社12月23日电华油能源（01251）发布公告，宣布于2024年12月23日，公司及其附属公司与出租人签订了两项融资租赁协议，分别为融资租赁协议A和融资租赁协议B。融资租赁协议A涉及承租人一、承租人二及承租人三，他们同意以780万元的转让价将租赁资产A出售给出租人，并在24个月内租回，租赁付款总额为825万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412233276482748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1585","01251","BK1202"],"gpt_icon":0},{"id":"2493273787","title":"華油能源(01251)附屬與海爾融資租賃就油氣田作業設備及工具訂立融資租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2493273787","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493273787?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:21","pubTimestamp":1734949295,"startTime":"0","endTime":"0","summary":"于2024年12月23日，出租人与承租人四天津诺斯订立融资租赁协议B，承租人四已同意出售其自有资产予出租人，转让代价为人民币1220万元;及出租人已同意将租赁资产B租回予承租人四，租期为24个月。融资租赁协议B项下的租赁付款总额为人民币1291.06万元，包括融资租赁本金人民币1220万元及融资租赁利息人民币71.05万元。租赁资产A、B均为存放于中国天津的油气田作业设备及工具。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01251","01169","BK1202","BK1585"],"gpt_icon":0},{"id":"2492903942","title":"華油能源盤中異動 股價大漲5.38%報0.137港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903942","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903942?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:42","pubTimestamp":1734489743,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时42分，华油能源股票出现波动，股价大幅上涨5.38%。截至发稿，该股报0.137港元/股，成交量3万股，换手率0.00%，振幅8.46%。资金方面，该股资金流入1370港元，流出2520港元。华油能源股票所在的油气设备与服务行业中，整体涨幅为0.09%。其相关个股中，山东墨龙、华油能源、中石化冠德涨幅较大，振幅较大的相关个股有华油能源、山东墨龙、达力普控股，振幅分别为8.46%、8.13%、5.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121810422395ea4095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121810422395ea4095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01251","BK1585","BK1202"],"gpt_icon":0},{"id":"2491631394","title":"華油能源盤中異動 股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491631394?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 13:09","pubTimestamp":1734066568,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时09分，华油能源股票出现波动，股价快速下挫5.80%。截至发稿，该股报0.130港元/股，成交量24万股，换手率0.01%，振幅1.45%。华油能源股票所在的油气设备与服务行业中，整体涨幅为0.01%。其相关个股中，中石化冠德、达力普控股、中石化炼化工程涨幅较大，振幅较大的相关个股有惠生工程、瑞昌国际控股、宏华集团，振幅分别为8.24%、5.66%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121313092995e958f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121313092995e958f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01251","BK1585","BK1202"],"gpt_icon":0},{"id":"2489487677","title":"華油能源盤中異動 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489487677?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:42","pubTimestamp":1733384554,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时42分，华油能源股票出现波动，股价大幅下挫5.07%。截至发稿，该股报0.131港元/股，成交量4万股，换手率0.00%，振幅7.97%。华油能源股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，巨涛海洋石油服务、瑞昌国际控股、胜利管道涨幅较大，振幅较大的相关个股有达力普控股、瑞昌国际控股、珠江钢管，振幅分别为14.51%、13.64%、10.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154239a1d5bbc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154239a1d5bbc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01251","BK1202","BK1585"],"gpt_icon":0},{"id":"2488184368","title":"華油能源盤中異動 急速下挫6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488184368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488184368?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 11:15","pubTimestamp":1733282117,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘11时15分，华油能源股票出现异动，股价大幅下跌6.47%。截至发稿，该股报0.130港元/股，成交量40万股，换手率0.02%，振幅2.88%。华油能源股票所在的油气设备与服务行业中，整体涨幅为0.05%。其相关个股中，巨涛海洋石油服务、中石化油服、达力普控股涨幅较大，振幅较大的相关个股有中石化油服、达力普控股、巨涛海洋石油服务，振幅分别为4.41%、3.86%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204111517971b80d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204111517971b80d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01251","BK1585"],"gpt_icon":0},{"id":"2488338184","title":"華油能源(01251)股價下跌5.036%，現價港幣$0.132","url":"https://stock-news.laohu8.com/highlight/detail?id=2488338184","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488338184?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 11:15","pubTimestamp":1733282100,"startTime":"0","endTime":"0","summary":"[下跌股]华油能源(01251) 股价在上午11:15比前收市价下跌5.036%，现股价为港币$0.132。至目前为止，今日最高价为$0.134，而最低价为$0.132。总成交量为6万股，总成交金额为港币$7920。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241204690/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1202","01251"],"gpt_icon":0},{"id":"2488612880","title":"華油能源盤中異動 早盤快速下跌7.75%報0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612880?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:19","pubTimestamp":1733105962,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时19分，华油能源股票出现异动，股价大幅下跌7.75%。截至发稿，该股报0.131港元/股，成交量40万股，换手率0.02%，振幅3.52%。资金方面，该股资金流入0港元，流出4.2386万港元。华油能源股票所在的油气设备与服务行业中，整体涨幅为0.01%。其相关个股中，汉思能源、巨涛海洋石油服务、中石化油服涨幅较大，振幅较大的相关个股有汉思能源、达力普控股、中石化油服，振幅分别为4.82%、4.44%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210192298e4d4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210192298e4d4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01251","BK1202"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01251\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"01251","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-26","symbol":"01251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"01251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-23","symbol":"01251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null},{"date":"2022-08-25","symbol":"01251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01251\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01251\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01251\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01251","date":"2025-05-09","current":-2.136359,"percent":0.347571,"low":-6.80967,"twenty":-4.331105,"median":3.521945,"eighty":37.905065,"high":629.450119,"avg":65.589566,"sd":160.543905,"marketCap":126995439},"quantilePoints":[{"date":"2020-05-15","current":2.732129,"twenty":2.848948,"median":6.68281,"eighty":8.007446,"marketCap":593208319},{"date":"2020-05-22","current":2.698111,"twenty":2.815193,"median":6.528104,"eighty":7.950406,"marketCap":583939439},{"date":"2020-05-29","current":2.702395,"twenty":2.804859,"median":5.755819,"eighty":7.945662,"marketCap":583939439},{"date":"2020-06-05","current":2.682832,"twenty":2.768239,"median":4.496942,"eighty":7.829754,"marketCap":583939439},{"date":"2020-06-12","current":2.768264,"twenty":2.767394,"median":4.143801,"eighty":7.656852,"marketCap":602477199},{"date":"2020-06-19","current":2.678204,"twenty":2.746901,"median":3.832025,"eighty":7.551917,"marketCap":583939439},{"date":"2020-06-26","current":2.765731,"twenty":2.753959,"median":3.133564,"eighty":7.523247,"marketCap":602477199},{"date":"2020-07-03","current":2.761475,"twenty":2.742296,"median":3.047469,"eighty":7.500931,"marketCap":602477199},{"date":"2020-07-10","current":2.693307,"twenty":2.736716,"median":3.019544,"eighty":7.417105,"marketCap":593208319},{"date":"2020-07-17","current":2.52097,"twenty":2.728913,"median":2.975847,"eighty":7.377016,"marketCap":556132799},{"date":"2020-07-24","current":2.404332,"twenty":2.719906,"median":2.934056,"eighty":7.286899,"marketCap":528326159},{"date":"2020-07-31","current":2.348366,"twenty":2.705106,"median":2.901967,"eighty":7.275282,"marketCap":519057279},{"date":"2020-08-07","current":2.345835,"twenty":2.693604,"median":2.896002,"eighty":7.247352,"marketCap":519057279},{"date":"2020-08-14","current":2.089255,"twenty":2.683492,"median":2.856768,"eighty":7.238321,"marketCap":463443999},{"date":"2020-08-21","current":2.0715,"twenty":2.650193,"median":2.846521,"eighty":7.228932,"marketCap":461590223},{"date":"2020-08-28","current":2.704418,"twenty":2.650193,"median":2.818274,"eighty":7.196384,"marketCap":443052463},{"date":"2020-09-04","current":2.368243,"twenty":2.643216,"median":2.810955,"eighty":7.168058,"marketCap":389292959},{"date":"2020-09-11","current":2.478361,"twenty":2.605409,"median":2.808478,"eighty":7.130119,"marketCap":407830719},{"date":"2020-09-18","current":2.409937,"twenty":2.561579,"median":2.797898,"eighty":7.066412,"marketCap":400415615},{"date":"2020-09-25","current":2.350511,"twenty":2.478319,"median":2.784158,"eighty":7.061633,"marketCap":387439183},{"date":"2020-09-30","current":2.395318,"twenty":2.457208,"median":2.776941,"eighty":7.059027,"marketCap":396708063},{"date":"2020-10-09","current":2.273048,"twenty":2.434431,"median":2.768264,"eighty":7.033082,"marketCap":381877855},{"date":"2020-10-16","current":2.450601,"twenty":2.414166,"median":2.766468,"eighty":6.963154,"marketCap":411538271},{"date":"2020-10-23","current":2.623153,"twenty":2.42249,"median":2.761955,"eighty":6.936849,"marketCap":441198687},{"date":"2020-10-30","current":2.666829,"twenty":2.426246,"median":2.748629,"eighty":6.926264,"marketCap":448613791},{"date":"2020-11-06","current":2.832074,"twenty":2.432674,"median":2.756149,"eighty":6.914919,"marketCap":481981759},{"date":"2020-11-13","current":2.77528,"twenty":2.439379,"median":2.761475,"eighty":6.906708,"marketCap":472712879},{"date":"2020-11-20","current":2.974297,"twenty":2.441538,"median":2.762653,"eighty":6.847538,"marketCap":509788399},{"date":"2020-11-27","current":3.469108,"twenty":2.44381,"median":2.767204,"eighty":6.741074,"marketCap":593208319},{"date":"2020-12-04","current":3.55196,"twenty":2.447818,"median":2.768491,"eighty":6.680341,"marketCap":611746079},{"date":"2020-12-11","current":3.560479,"twenty":2.450157,"median":2.77528,"eighty":6.586125,"marketCap":611746079},{"date":"2020-12-18","current":3.285419,"twenty":2.455723,"median":2.781778,"eighty":6.528822,"marketCap":565401679},{"date":"2020-12-24","current":2.959211,"twenty":2.461488,"median":2.788174,"eighty":6.52429,"marketCap":509788399},{"date":"2020-12-31","current":2.957999,"twenty":2.465863,"median":2.797898,"eighty":6.384952,"marketCap":509788399},{"date":"2021-01-08","current":2.9849,"twenty":2.892533,"median":2.955145,"eighty":3.00426,"marketCap":519057279},{"date":"2021-01-15","current":3.042519,"twenty":2.874333,"median":2.956572,"eighty":3.03824,"marketCap":528326159},{"date":"2021-01-22","current":3.204,"twenty":2.8927,"median":3.0333,"eighty":3.091789,"marketCap":556132799},{"date":"2021-01-29","current":3.018842,"twenty":2.906573,"median":3.038508,"eighty":3.118461,"marketCap":528326159},{"date":"2021-02-05","current":3.250158,"twenty":2.93618,"median":3.048565,"eighty":3.165238,"marketCap":565401679},{"date":"2021-02-11","current":3.617941,"twenty":2.956287,"median":3.089897,"eighty":3.19735,"marketCap":630283839},{"date":"2021-02-19","current":4.892726,"twenty":2.963379,"median":3.094626,"eighty":3.455396,"marketCap":852736959},{"date":"2021-02-26","current":4.477112,"twenty":2.991688,"median":3.143822,"eighty":4.222211,"marketCap":778585919},{"date":"2021-03-05","current":4.434931,"twenty":3.021734,"median":3.187898,"eighty":4.421358,"marketCap":769317039},{"date":"2021-03-12","current":4.389182,"twenty":3.034074,"median":3.196875,"eighty":4.435826,"marketCap":760048159},{"date":"2021-03-19","current":4.015832,"twenty":3.037705,"median":3.250158,"eighty":4.425781,"marketCap":695165999},{"date":"2021-03-26","current":-5.991226,"twenty":3.037705,"median":3.534835,"eighty":4.384759,"marketCap":648821599},{"date":"2021-04-01","current":-5.835349,"twenty":2.9849,"median":3.227079,"eighty":4.367065,"marketCap":630283839},{"date":"2021-04-09","current":-5.736872,"twenty":2.93618,"median":3.19925,"eighty":4.364685,"marketCap":621014959},{"date":"2021-04-16","current":-5.800535,"twenty":2.87344,"median":3.190888,"eighty":4.347774,"marketCap":630283839},{"date":"2021-04-23","current":-5.615875,"twenty":-5.641148,"median":3.149236,"eighty":4.305409,"marketCap":611746079},{"date":"2021-04-30","current":-4.999642,"twenty":-5.624607,"median":3.096286,"eighty":4.270622,"marketCap":546863919},{"date":"2021-05-07","current":-5.556815,"twenty":-5.595137,"median":3.089897,"eighty":4.26113,"marketCap":611746079},{"date":"2021-05-14","current":-5.13919,"twenty":-5.595137,"median":3.045542,"eighty":4.241118,"marketCap":565401679},{"date":"2021-05-21","current":-4.969322,"twenty":-5.571513,"median":3.038508,"eighty":4.227468,"marketCap":546863919},{"date":"2021-05-28","current":-4.837432,"twenty":-5.508722,"median":3.018842,"eighty":4.226093,"marketCap":537595039},{"date":"2021-06-04","current":-5.195678,"twenty":-5.424954,"median":2.956572,"eighty":4.203329,"marketCap":574670559},{"date":"2021-06-11","current":-4.860829,"twenty":-5.398263,"median":2.904833,"eighty":4.150621,"marketCap":537595039},{"date":"2021-06-18","current":-4.985062,"twenty":-5.367166,"median":2.874082,"eighty":4.111289,"marketCap":546863919},{"date":"2021-06-25","current":-5.157294,"twenty":-5.291815,"median":-0.968546,"eighty":4.061035,"marketCap":565401679},{"date":"2021-07-02","current":-5.081627,"twenty":-5.266009,"median":-4.803791,"eighty":4.015832,"marketCap":556132799},{"date":"2021-07-09","current":-4.832388,"twenty":-5.264229,"median":-4.838466,"eighty":3.821083,"marketCap":528326159},{"date":"2021-07-16","current":-4.747707,"twenty":-5.201897,"median":-4.837949,"eighty":3.755286,"marketCap":519057279},{"date":"2021-07-23","current":-4.578587,"twenty":-5.195678,"median":-4.825333,"eighty":3.658662,"marketCap":500519519},{"date":"2021-07-30","current":-4.174533,"twenty":-5.182983,"median":-4.756568,"eighty":3.617941,"marketCap":457882671},{"date":"2021-08-06","current":-3.828859,"twenty":-5.174198,"median":-4.668811,"eighty":3.562965,"marketCap":418953375},{"date":"2021-08-13","current":-3.891324,"twenty":-5.169735,"median":-4.397871,"eighty":3.506705,"marketCap":426368479},{"date":"2021-08-20","current":-3.885416,"twenty":-5.168671,"median":-4.324858,"eighty":3.250158,"marketCap":424514703},{"date":"2021-08-27","current":-3.743546,"twenty":-5.167199,"median":-4.243511,"eighty":3.204,"marketCap":426368479},{"date":"2021-09-03","current":-4.00234,"twenty":-5.165969,"median":-4.174533,"eighty":3.19925,"marketCap":456028895},{"date":"2021-09-10","current":-3.69997,"twenty":-5.161796,"median":-4.025979,"eighty":3.194501,"marketCap":422660927},{"date":"2021-09-17","current":-5.045584,"twenty":-5.161796,"median":-4.058705,"eighty":3.193879,"marketCap":574670559},{"date":"2021-09-24","current":-4.880565,"twenty":-5.158408,"median":-4.221792,"eighty":3.189094,"marketCap":556132799},{"date":"2021-09-30","current":-5.431787,"twenty":-5.167788,"median":-4.251308,"eighty":3.165238,"marketCap":621014959},{"date":"2021-10-08","current":-6.486012,"twenty":-5.188061,"median":-4.32517,"eighty":3.149594,"marketCap":741510399},{"date":"2021-10-15","current":-5.995448,"twenty":-5.265297,"median":-4.39283,"eighty":3.144904,"marketCap":685897119},{"date":"2021-10-22","current":-5.711384,"twenty":-5.379544,"median":-4.47288,"eighty":3.122222,"marketCap":658090479},{"date":"2021-10-29","current":-5.08041,"twenty":-5.379544,"median":-4.685475,"eighty":3.096617,"marketCap":583939439},{"date":"2021-11-05","current":-4.750017,"twenty":-5.36826,"median":-4.733534,"eighty":3.09287,"marketCap":546863919},{"date":"2021-11-12","current":-4.570158,"twenty":-5.336649,"median":-4.723335,"eighty":3.0901,"marketCap":528326159},{"date":"2021-11-19","current":-4.41605,"twenty":-5.285363,"median":-4.668811,"eighty":3.089456,"marketCap":509788399},{"date":"2021-11-26","current":-4.013306,"twenty":-5.265297,"median":-4.619702,"eighty":3.072702,"marketCap":463443999},{"date":"2021-12-03","current":-4.086018,"twenty":-5.251442,"median":-4.47288,"eighty":3.046147,"marketCap":472712879},{"date":"2021-12-10","current":-4.079053,"twenty":-5.220115,"median":-4.414993,"eighty":3.04145,"marketCap":472712879},{"date":"2021-12-17","current":-4.081874,"twenty":-5.199409,"median":-4.401549,"eighty":3.038776,"marketCap":472712879},{"date":"2021-12-24","current":-3.99802,"twenty":-5.1906,"median":-4.358474,"eighty":3.035622,"marketCap":463443999},{"date":"2021-12-31","current":-4.069129,"twenty":-5.181226,"median":-4.322052,"eighty":3.030408,"marketCap":472712879},{"date":"2022-01-07","current":-4.32491,"twenty":-4.507887,"median":-2.625498,"eighty":8.844939,"marketCap":500519519},{"date":"2022-01-14","current":-4.395428,"twenty":-4.485493,"median":-2.625498,"eighty":8.844939,"marketCap":509788399},{"date":"2022-01-21","current":-4.624591,"twenty":-4.485493,"median":-2.625498,"eighty":8.844939,"marketCap":537595039},{"date":"2022-01-28","current":-4.476548,"twenty":-4.475919,"median":-2.625498,"eighty":8.844939,"marketCap":519057279},{"date":"2022-02-04","current":-4.718677,"twenty":-4.473402,"median":-2.625298,"eighty":8.872279,"marketCap":546863919},{"date":"2022-02-11","current":-5.108246,"twenty":-4.473402,"median":-2.625298,"eighty":8.872279,"marketCap":593208319},{"date":"2022-02-18","current":-4.845003,"twenty":-4.473402,"median":-2.625298,"eighty":8.872279,"marketCap":565401679},{"date":"2022-02-25","current":-4.516164,"twenty":-4.473402,"median":-2.625298,"eighty":8.872279,"marketCap":528326159},{"date":"2022-03-04","current":-4.356033,"twenty":-4.47288,"median":-2.625298,"eighty":8.872279,"marketCap":509788399},{"date":"2022-03-11","current":-4.203979,"twenty":-4.459483,"median":-2.625298,"eighty":8.872279,"marketCap":491250639},{"date":"2022-03-18","current":-4.220809,"twenty":-4.413936,"median":-2.625298,"eighty":8.872279,"marketCap":491250639},{"date":"2022-03-25","current":-4.140997,"twenty":-4.394194,"median":-2.625298,"eighty":8.872279,"marketCap":481981759},{"date":"2022-04-01","current":46.067704,"twenty":-4.384618,"median":-2.591195,"eighty":9.140052,"marketCap":500519519},{"date":"2022-04-08","current":48.744076,"twenty":-4.353597,"median":-2.581361,"eighty":9.550892,"marketCap":528326159},{"date":"2022-04-14","current":49.654289,"twenty":-4.325705,"median":-2.541469,"eighty":9.797733,"marketCap":537595039},{"date":"2022-04-22","current":46.283882,"twenty":-4.323802,"median":-2.533143,"eighty":9.988882,"marketCap":491250639},{"date":"2022-04-29","current":50.591258,"twenty":-4.315413,"median":-2.529574,"eighty":10.278489,"marketCap":528326159},{"date":"2022-05-06","current":49.22502,"twenty":-4.314849,"median":-2.527278,"eighty":13.248691,"marketCap":509788399},{"date":"2022-05-13","current":48.299208,"twenty":-4.315413,"median":-2.529574,"eighty":14.883583,"marketCap":491250639},{"date":"2022-05-20","current":47.630909,"twenty":-4.315413,"median":-2.529574,"eighty":15.260248,"marketCap":491250639},{"date":"2022-05-27","current":51.270171,"twenty":-4.315413,"median":-2.529574,"eighty":15.52192,"marketCap":528326159},{"date":"2022-06-02","current":53.680494,"twenty":-4.314849,"median":-2.527278,"eighty":15.771791,"marketCap":556132799},{"date":"2022-06-10","current":54.817566,"twenty":-4.315413,"median":-2.529574,"eighty":15.834827,"marketCap":565401679},{"date":"2022-06-17","current":52.299704,"twenty":-4.315413,"median":-2.529574,"eighty":16.087645,"marketCap":537595039},{"date":"2022-06-24","current":52.990449,"twenty":-4.315413,"median":-2.529574,"eighty":16.287411,"marketCap":546863919},{"date":"2022-06-30","current":51.29897,"twenty":-4.315413,"median":-2.529574,"eighty":16.350822,"marketCap":528326159},{"date":"2022-07-08","current":47.634649,"twenty":-4.31592,"median":-2.53187,"eighty":16.525686,"marketCap":491250639},{"date":"2022-07-15","current":49.894588,"twenty":-4.31592,"median":-2.53187,"eighty":16.587149,"marketCap":509788399},{"date":"2022-07-22","current":50.768455,"twenty":-4.31592,"median":-2.53187,"eighty":16.800978,"marketCap":519057279},{"date":"2022-07-29","current":49.821383,"twenty":-4.31592,"median":-2.53187,"eighty":16.860525,"marketCap":509788399},{"date":"2022-08-05","current":47.118754,"twenty":-4.31592,"median":-2.53187,"eighty":16.916389,"marketCap":481981759},{"date":"2022-09-23","current":494.577531,"twenty":-4.325616,"median":-2.594451,"eighty":17.155366,"marketCap":385585407},{"date":"2022-09-30","current":454.48101,"twenty":-4.325616,"median":-2.592337,"eighty":17.324673,"marketCap":352217439},{"date":"2022-10-07","current":456.442567,"twenty":-4.325571,"median":-2.589173,"eighty":17.392501,"marketCap":354071215},{"date":"2022-10-14","current":481.829945,"twenty":-4.325571,"median":-2.589173,"eighty":17.534455,"marketCap":370755199},{"date":"2022-10-21","current":525.856644,"twenty":-4.325571,"median":-2.586247,"eighty":18.11053,"marketCap":402269391},{"date":"2022-10-28","current":475.835389,"twenty":-4.325571,"median":-2.580363,"eighty":18.502065,"marketCap":363340095},{"date":"2022-11-04","current":527.266925,"twenty":-4.325571,"median":-2.532487,"eighty":19.032246,"marketCap":398561839},{"date":"2022-11-11","current":545.11415,"twenty":-4.325571,"median":-0.367474,"eighty":19.42598,"marketCap":417099599},{"date":"2022-11-18","current":554.540944,"twenty":-4.325571,"median":1.75146,"eighty":20.82694,"marketCap":426368479},{"date":"2022-11-25","current":507.009863,"twenty":-4.325571,"median":1.7609,"eighty":45.701949,"marketCap":389292959},{"date":"2022-12-02","current":520.509434,"twenty":-4.325571,"median":1.797662,"eighty":46.90712,"marketCap":404123167},{"date":"2022-12-09","current":507.364282,"twenty":-4.325571,"median":1.967587,"eighty":47.06829,"marketCap":398561839},{"date":"2022-12-16","current":491.885098,"twenty":-4.32566,"median":2.046306,"eighty":47.618394,"marketCap":385585407},{"date":"2022-12-23","current":533.637281,"twenty":-4.32566,"median":2.07638,"eighty":47.948331,"marketCap":418953375},{"date":"2022-12-30","current":600.640482,"twenty":-4.32566,"median":2.127493,"eighty":48.260969,"marketCap":472712879},{"date":"2023-01-06","current":573.822322,"twenty":-4.32566,"median":2.287383,"eighty":48.407773,"marketCap":457882671},{"date":"2023-01-13","current":625.568948,"twenty":-4.325705,"median":2.324242,"eighty":48.728662,"marketCap":509788399},{"date":"2023-01-20","current":581.765097,"twenty":-4.325705,"median":2.355108,"eighty":48.954195,"marketCap":472712879},{"date":"2023-01-27","current":605.427538,"twenty":-4.324436,"median":2.384024,"eighty":48.985445,"marketCap":491250639},{"date":"2023-02-03","current":610.816,"twenty":-4.314285,"median":2.406369,"eighty":49.644056,"marketCap":500519519},{"date":"2023-02-10","current":603.602038,"twenty":-4.312195,"median":2.445311,"eighty":49.888046,"marketCap":491250639},{"date":"2023-02-17","current":587.618758,"twenty":-4.311795,"median":2.540447,"eighty":50.366547,"marketCap":472712879},{"date":"2023-02-24","current":603.516292,"twenty":-4.311396,"median":2.600297,"eighty":50.905824,"marketCap":481981759},{"date":"2023-03-03","current":592.121566,"twenty":-4.311795,"median":2.640013,"eighty":51.237583,"marketCap":472712879},{"date":"2023-03-09","current":619.917636,"twenty":593.124232,"median":607.317392,"eighty":614.877539,"marketCap":491250639},{"date":"2023-03-17","current":579.22372,"twenty":-3.812402,"median":7.899334,"eighty":52.176808,"marketCap":463443999},{"date":"2023-03-24","current":30.160236,"twenty":-3.812402,"median":7.946028,"eighty":52.176808,"marketCap":459736447},{"date":"2023-03-31","current":30.637489,"twenty":-3.81101,"median":7.94786,"eighty":51.601605,"marketCap":463443999},{"date":"2023-04-06","current":32.496698,"twenty":-3.809618,"median":7.951042,"eighty":51.398697,"marketCap":491250639},{"date":"2023-04-14","current":31.852102,"twenty":-3.812402,"median":7.946028,"eighty":50.929973,"marketCap":481981759},{"date":"2023-04-21","current":31.255639,"twenty":-3.812402,"median":7.946028,"eighty":50.400815,"marketCap":472712879},{"date":"2023-04-28","current":32.725017,"twenty":-3.812402,"median":7.946028,"eighty":49.894588,"marketCap":491250639},{"date":"2023-05-05","current":38.332043,"twenty":-3.812402,"median":7.946028,"eighty":49.654289,"marketCap":576363919},{"date":"2023-05-12","current":38.597831,"twenty":-3.812402,"median":7.946028,"eighty":48.990975,"marketCap":576363919},{"date":"2023-05-19","current":39.148322,"twenty":-3.812402,"median":7.946028,"eighty":48.847227,"marketCap":576363919},{"date":"2023-05-25","current":37.977537,"twenty":-3.81101,"median":7.94786,"eighty":48.718111,"marketCap":556826159},{"date":"2023-06-02","current":37.438216,"twenty":-3.812402,"median":7.946028,"eighty":48.298104,"marketCap":547057279},{"date":"2023-06-09","current":38.831318,"twenty":-3.812402,"median":7.946028,"eighty":47.952655,"marketCap":566595039},{"date":"2023-06-16","current":37.672727,"twenty":-3.812402,"median":7.946028,"eighty":47.630909,"marketCap":547057279},{"date":"2023-06-23","current":37.202914,"twenty":-3.812402,"median":7.946028,"eighty":47.034647,"marketCap":537288399},{"date":"2023-06-29","current":36.859923,"twenty":-3.812402,"median":7.946028,"eighty":46.90712,"marketCap":527519519},{"date":"2023-07-07","current":37.615896,"twenty":-3.812402,"median":7.946028,"eighty":46.067704,"marketCap":537288399},{"date":"2023-07-14","current":38.444281,"twenty":-3.812402,"median":7.946028,"eighty":39.777423,"marketCap":556826159},{"date":"2023-07-21","current":35.235737,"twenty":-3.812402,"median":7.946028,"eighty":39.196389,"marketCap":507981759},{"date":"2023-07-28","current":37.986837,"twenty":-3.812402,"median":7.946028,"eighty":39.066766,"marketCap":547057279},{"date":"2023-08-04","current":36.569376,"twenty":-3.812402,"median":7.946028,"eighty":38.831318,"marketCap":527519519},{"date":"2023-08-11","current":35.414918,"twenty":-3.812402,"median":7.946028,"eighty":38.191639,"marketCap":507981759},{"date":"2023-08-18","current":37.042244,"twenty":-3.812402,"median":7.946028,"eighty":37.916571,"marketCap":527519519},{"date":"2023-08-25","current":36.245427,"twenty":-3.812402,"median":7.946028,"eighty":37.811155,"marketCap":498212879},{"date":"2023-09-01","current":36.095559,"twenty":-3.812402,"median":7.946028,"eighty":37.676067,"marketCap":498212879},{"date":"2023-09-08","current":35.809371,"twenty":-3.812402,"median":7.946028,"eighty":37.676067,"marketCap":488443999},{"date":"2023-09-15","current":37.665886,"twenty":-3.812402,"median":7.946028,"eighty":37.676067,"marketCap":517750639},{"date":"2023-09-22","current":37.117497,"twenty":-3.812402,"median":7.946028,"eighty":37.806317,"marketCap":507981759},{"date":"2023-09-29","current":35.628797,"twenty":-3.81101,"median":7.94786,"eighty":37.802038,"marketCap":488443999},{"date":"2023-10-06","current":35.645867,"twenty":-3.81101,"median":7.94786,"eighty":37.802038,"marketCap":488443999},{"date":"2023-10-13","current":37.841144,"twenty":-3.81101,"median":7.94786,"eighty":37.852618,"marketCap":517750639},{"date":"2023-10-20","current":36.469368,"twenty":-3.809618,"median":7.951042,"eighty":37.849749,"marketCap":498212879},{"date":"2023-10-27","current":37.915805,"twenty":-3.81101,"median":7.94786,"eighty":37.892098,"marketCap":517750639},{"date":"2023-11-03","current":37.101898,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":507981759},{"date":"2023-11-10","current":36.396005,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":498212879},{"date":"2023-11-17","current":35.363417,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":488443999},{"date":"2023-11-24","current":33.671675,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":468906239},{"date":"2023-12-01","current":31.157402,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":435692047},{"date":"2023-12-08","current":32.406135,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":451322255},{"date":"2023-12-15","current":31.383191,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":439599599},{"date":"2023-12-22","current":29.589704,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":414200511},{"date":"2023-12-29","current":31.654115,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":445460927},{"date":"2024-01-05","current":30.480744,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":425923167},{"date":"2024-01-12","current":30.324781,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":423969391},{"date":"2024-01-19","current":28.407362,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":396616527},{"date":"2024-01-26","current":27.113508,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":377078767},{"date":"2024-02-02","current":23.912852,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":332141919},{"date":"2024-02-09","current":28.274848,"twenty":-3.806833,"median":7.960303,"eighty":37.894253,"marketCap":394662751},{"date":"2024-02-16","current":27.988849,"twenty":-3.809618,"median":7.951042,"eighty":37.898316,"marketCap":390755199},{"date":"2024-02-23","current":28.137178,"twenty":-3.809618,"median":7.951042,"eighty":37.898316,"marketCap":390755199},{"date":"2024-03-01","current":25.307676,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":351679679},{"date":"2024-03-08","current":26.561248,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":369263663},{"date":"2024-03-15","current":25.318838,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":351679679},{"date":"2024-03-22","current":25.482807,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":353633455},{"date":"2024-03-28","current":19.394305,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":351679679},{"date":"2024-04-05","current":21.132159,"twenty":-3.812402,"median":7.946028,"eighty":37.90238,"marketCap":382940095},{"date":"2024-04-12","current":21.874459,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":396616527},{"date":"2024-04-19","current":26.854159,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":486490223},{"date":"2024-04-26","current":22.999988,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":416154287},{"date":"2024-05-03","current":26.689797,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":482582671},{"date":"2024-05-10","current":24.901783,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":451322255},{"date":"2024-05-17","current":24.506554,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":443507151},{"date":"2024-05-24","current":24.995473,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":451322255},{"date":"2024-05-31","current":24.321486,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":439599599},{"date":"2024-06-07","current":24.351686,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":439599599},{"date":"2024-06-14","current":26.865585,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":484536447},{"date":"2024-06-21","current":27.139057,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":488443999},{"date":"2024-06-28","current":24.978295,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":449368479},{"date":"2024-07-05","current":24.983721,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":449368479},{"date":"2024-07-12","current":24.83861,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":447414703},{"date":"2024-07-19","current":23.861974,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":429830719},{"date":"2024-07-26","current":22.15272,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":400524079},{"date":"2024-08-02","current":22.598137,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":408339183},{"date":"2024-08-09","current":21.37443,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":388801423},{"date":"2024-08-16","current":19.862983,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":361448559},{"date":"2024-08-23","current":19.351721,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":353633455},{"date":"2024-08-30","current":-5.495419,"twenty":-3.821475,"median":7.944196,"eighty":37.896285,"marketCap":334095695},{"date":"2024-09-06","current":-5.20368,"twenty":-3.844922,"median":7.71209,"eighty":37.896285,"marketCap":316511711},{"date":"2024-09-13","current":-5.442778,"twenty":-3.878824,"median":7.642291,"eighty":37.896285,"marketCap":330188143},{"date":"2024-09-20","current":-5.122208,"twenty":-3.902527,"median":7.608942,"eighty":37.898316,"marketCap":312604159},{"date":"2024-09-27","current":-4.773363,"twenty":-3.928941,"median":7.531563,"eighty":37.898316,"marketCap":293066399},{"date":"2024-10-04","current":-6.137784,"twenty":-3.955621,"median":7.531563,"eighty":37.898316,"marketCap":375124991},{"date":"2024-10-10","current":-5.244683,"twenty":-3.991495,"median":7.52077,"eighty":37.896285,"marketCap":318465487},{"date":"2024-10-18","current":-4.916382,"twenty":-4.002746,"median":7.424202,"eighty":37.898316,"marketCap":296973951},{"date":"2024-10-25","current":-4.852001,"twenty":-4.046419,"median":7.399104,"eighty":37.898316,"marketCap":293066399},{"date":"2024-11-01","current":-4.848732,"twenty":-4.078971,"median":7.389378,"eighty":37.898316,"marketCap":293066399},{"date":"2024-11-08","current":-5.228021,"twenty":-4.08635,"median":7.284965,"eighty":37.898316,"marketCap":314557935},{"date":"2024-11-15","current":-4.890138,"twenty":-4.169561,"median":7.237318,"eighty":37.898316,"marketCap":291112623},{"date":"2024-11-22","current":-4.629773,"twenty":-4.21712,"median":7.158891,"eighty":37.898316,"marketCap":275482415},{"date":"2024-11-29","current":-4.665738,"twenty":-4.25305,"median":7.062394,"eighty":37.898316,"marketCap":277436191},{"date":"2024-12-06","current":-4.610884,"twenty":-4.310348,"median":7.030594,"eighty":37.898316,"marketCap":273528639},{"date":"2024-12-13","current":-4.356002,"twenty":-4.324889,"median":7.030594,"eighty":37.898316,"marketCap":257898431},{"date":"2024-12-20","current":-4.441684,"twenty":-4.325253,"median":6.987026,"eighty":37.898316,"marketCap":261805983},{"date":"2024-12-27","current":-4.279269,"twenty":-4.325253,"median":6.987026,"eighty":37.898316,"marketCap":252037103},{"date":"2025-01-03","current":-4.208803,"twenty":-4.325253,"median":6.907408,"eighty":37.898316,"marketCap":248129551},{"date":"2025-01-10","current":-3.892149,"twenty":-4.325253,"median":6.529001,"eighty":37.898316,"marketCap":228591791},{"date":"2025-01-17","current":-3.789292,"twenty":-4.325253,"median":4.952636,"eighty":37.898316,"marketCap":222730463},{"date":"2025-01-24","current":-3.930859,"twenty":-4.325253,"median":4.647471,"eighty":37.898316,"marketCap":232499343},{"date":"2025-01-28","current":-3.780677,"twenty":-4.325139,"median":4.525495,"eighty":37.896285,"marketCap":224684239},{"date":"2025-02-07","current":-3.833474,"twenty":-4.325368,"median":4.434931,"eighty":37.900348,"marketCap":226638015},{"date":"2025-02-14","current":-3.544515,"twenty":-4.325368,"median":4.337558,"eighty":37.900348,"marketCap":209054031},{"date":"2025-02-21","current":-3.063942,"twenty":-4.325368,"median":4.228038,"eighty":37.900348,"marketCap":181701167},{"date":"2025-02-28","current":-2.97491,"twenty":-4.325368,"median":4.072336,"eighty":37.900348,"marketCap":175839839},{"date":"2025-03-07","current":-3.160547,"twenty":-4.325482,"median":3.793338,"eighty":37.90238,"marketCap":187562495},{"date":"2025-03-14","current":-3.060666,"twenty":-4.325482,"median":3.608591,"eighty":37.90238,"marketCap":181701167},{"date":"2025-03-21","current":-2.469249,"twenty":-4.325482,"median":3.555312,"eighty":37.90238,"marketCap":146533199},{"date":"2025-03-28","current":-2.309306,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":136764319},{"date":"2025-04-03","current":-2.14361,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":126995439},{"date":"2025-04-11","current":-2.162968,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":126995439},{"date":"2025-04-17","current":-2.160105,"twenty":-4.325368,"median":3.506705,"eighty":37.900348,"marketCap":126995439},{"date":"2025-04-25","current":-2.155929,"twenty":-4.331105,"median":3.521945,"eighty":37.905065,"marketCap":126995439},{"date":"2025-05-02","current":-2.151357,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":126995439},{"date":"2025-05-09","current":-2.136359,"twenty":-4.331105,"median":3.521945,"eighty":37.905065,"marketCap":126995439}],"updateTime":1746847695504}}}