港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鷹普精密

9.840

-0.190-1.89%

成交量：1,328.63萬

成交額：1.31億

市值：185.68億

市盈率：25.56

高：10.340

開：10.000

低：9.750

收：10.030

52周最高：11.800

52周最低：2.345

股本：18.87億

香港流通股本：18.87億

量比：0.64

換手率：0.70%

股息：0.16

股息率：1.63%

每股收益(LYR):0.385

淨資產收益率：14.05%

總資產收益率：6.40%

市淨率：3.31

市盈率(LYR):25.56

市銷率: 3.64

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

鷹普精密(01286)出現大手成交75萬股，成交價$9.91，涉資743.25萬

阿斯达克财经

《港股》恒指高開9點小米績後偏軟聯想再升逾5%

阿斯达克财经

【灣區早參】廣州公積金「商轉公」可貸額度提升至八成；深圳「十五五」規劃綱要：前瞻佈局6G、量子科技、腦機接口等未來產業

鷹普精密(01286)擬折讓約13.58%先舊後新配股淨籌約5.39億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01286"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01286","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01286\",,,,,undefined,":{"symbol":"01286","market":"HK","secType":"STK","nameCN":"鷹普精密","latestPrice":9.84,"timestamp":1780042106003,"preClose":10.03,"halted":0,"volume":13286345,"delay":0,"changeRate":-0.018943170488534347,"floatShares":1887000000,"shares":1887000000,"eps":0.385,"marketStatus":"休市中","change":-0.19,"latestTime":"05-29 16:08:26","open":10,"high":10.34,"low":9.75,"amount":131147059,"amplitude":0.058824,"askPrice":9.84,"askSize":7000,"bidPrice":9.83,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.385,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":10.03,"dividendRate":0.01626,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":0.636066,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01286\",,,,,undefined,":{"symbol":"01286","floatShares":1887000000,"roa":"6.40%","roe":"14.05%","lyrEps":0.385,"volumeRatio":0.636066,"shares":1887000000,"dividePrice":0.16,"high":10.34,"amplitude":0.058824,"preClose":10.03,"low":9.75,"week52Low":2.345,"pbRate":"3.31","psRate":"3.64","week52High":11.8,"institutionHeld":0,"latestPrice":9.84,"committee":0.125,"eps":0.385,"divideRate":0.01626,"volume":13286345,"delay":0,"ttmEps":0.385,"open":10,"prevYearClose":4.821,"prevWeekClose":10.54,"prevMonthClose":10.37,"prevQuarterClose":7.692,"fiveDayClose":10.16,"twentyDayClose":10.46,"sixtyDayClose":8.623,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0620333400703769},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01286\",params:#limit:5,,,undefined,":[{"date":"2026-04-27","symbol":"01286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777253400000,"name":null,"time":"","dateTimestamp":1777219200000,"actualEps":null},{"date":"2026-04-08","symbol":"01286","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-09","defaultRemindTime":1775611800000,"name":"鹰普精密","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-22","payableDate":"2026-04-09","currency":"HKD","dateTimestamp":1775577600000,"payDate":"2026-04-22"},{"date":"2026-03-10","symbol":"01286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-08-25","symbol":"01286","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"鹰普精密","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-10"},{"date":"2025-08-12","symbol":"01286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754962200000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01286\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-20","value":0.04,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-29","value":0.032,"currency":"HKD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-10","value":0.024,"currency":"HKD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-24","value":0.018,"currency":"HKD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-09","value":0.029,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01286\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1764604800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01286\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01286","date":"2026-05-28","current":25.558442,"percent":0.984553,"low":-33.169355,"twenty":6.877228,"median":9.003683,"eighty":12.188461,"high":29.757624,"avg":8.522971,"sd":9.365886,"marketCap":18929475219},"quantilePoints":[{"date":"2021-06-04","current":-31.390156,"twenty":-179.418963,"median":-32.470384,"eighty":-28.51802,"marketCap":4651738650},{"date":"2021-06-11","current":-31.517242,"twenty":-176.640083,"median":-32.025585,"eighty":-28.645106,"marketCap":4670571600},{"date":"2021-06-18","current":-31.644328,"twenty":-175.190233,"median":-31.898499,"eighty":-28.721358,"marketCap":4689404550},{"date":"2021-06-25","current":-30.881814,"twenty":-174.948591,"median":-31.834956,"eighty":-28.721358,"marketCap":4576406850},{"date":"2021-07-02","current":-30.500557,"twenty":-173.982024,"median":-31.771413,"eighty":-28.721358,"marketCap":4519908000},{"date":"2021-07-09","current":-29.865128,"twenty":-173.982024,"median":-31.644328,"eighty":-28.721358,"marketCap":4425743250},{"date":"2021-07-16","current":-27.450501,"twenty":-172.169711,"median":-31.517242,"eighty":-28.721358,"marketCap":4067917200},{"date":"2021-07-23","current":-26.433816,"twenty":-171.565607,"median":-31.390156,"eighty":-28.467186,"marketCap":3917253600},{"date":"2021-07-30","current":-25.162959,"twenty":-169.753294,"median":-31.008899,"eighty":-27.704672,"marketCap":3728924100},{"date":"2021-08-06","current":-25.798388,"twenty":-168.545086,"median":-30.881814,"eighty":-27.450501,"marketCap":3823088850},{"date":"2021-08-13","current":-30.881814,"twenty":-168.545086,"median":-30.691185,"eighty":-27.450501,"marketCap":4576406850},{"date":"2021-08-20","current":15.426021,"twenty":-167.940982,"median":-30.754728,"eighty":-27.450501,"marketCap":4576406850},{"date":"2021-08-27","current":16.505208,"twenty":-165.524565,"median":-30.500557,"eighty":-27.19633,"marketCap":4896567000},{"date":"2021-09-03","current":15.426021,"twenty":-164.92046,"median":-30.500557,"eighty":-26.815073,"marketCap":4576406850},{"date":"2021-09-10","current":16.060837,"twenty":-164.92046,"median":-30.373471,"eighty":-26.560901,"marketCap":4764736350},{"date":"2021-09-17","current":15.489503,"twenty":-163.108148,"median":-30.246385,"eighty":-26.30673,"marketCap":4595239800},{"date":"2021-09-24","current":14.600761,"twenty":-163.108148,"median":-30.1193,"eighty":-25.900056,"marketCap":4331578500},{"date":"2021-09-30","current":14.346835,"twenty":-162.02076,"median":-29.865128,"eighty":-25.620468,"marketCap":4256246700},{"date":"2021-10-08","current":14.854687,"twenty":-160.57091,"median":-29.547414,"eighty":-25.162959,"marketCap":4406910300},{"date":"2021-10-15","current":15.235576,"twenty":-158.879418,"median":-29.2297,"eighty":-24.425862,"marketCap":4519908000},{"date":"2021-10-22","current":15.679947,"twenty":-157.067105,"median":-28.975529,"eighty":14.232568,"marketCap":4651738650},{"date":"2021-10-29","current":15.235576,"twenty":-156.583822,"median":-28.911986,"eighty":14.600761,"marketCap":4519908000},{"date":"2021-11-05","current":13.458093,"twenty":-155.375613,"median":-28.848443,"eighty":14.63885,"marketCap":3992585400},{"date":"2021-11-12","current":12.696314,"twenty":-154.650688,"median":-28.721358,"eighty":14.600761,"marketCap":3766590000},{"date":"2021-11-19","current":12.886758,"twenty":-153.44248,"median":-28.721358,"eighty":14.549976,"marketCap":3823088850},{"date":"2021-11-26","current":12.696314,"twenty":-151.388525,"median":-28.721358,"eighty":14.473798,"marketCap":3766590000},{"date":"2021-12-03","current":12.378906,"twenty":-149.334571,"median":-28.467186,"eighty":14.473798,"marketCap":3672425250},{"date":"2021-12-10","current":12.569351,"twenty":-145.589125,"median":-28.022386,"eighty":14.423013,"marketCap":3728924100},{"date":"2021-12-17","current":12.061498,"twenty":-143.53517,"median":-27.704672,"eighty":14.321442,"marketCap":3578260500},{"date":"2021-12-24","current":12.378906,"twenty":-100.391389,"median":-27.577587,"eighty":14.232568,"marketCap":3672425250},{"date":"2021-12-31","current":11.74409,"twenty":-36.092325,"median":-27.450501,"eighty":14.130997,"marketCap":3484095750},{"date":"2022-01-07","current":11.426682,"twenty":11.464771,"median":11.74409,"eighty":12.137676,"marketCap":3389931000},{"date":"2022-01-14","current":11.426682,"twenty":11.426682,"median":11.680608,"eighty":11.858357,"marketCap":3389931000},{"date":"2022-01-21","current":12.569351,"twenty":11.426682,"median":11.617127,"eighty":11.858357,"marketCap":3728924100},{"date":"2022-01-28","current":11.74409,"twenty":11.426682,"median":11.74409,"eighty":12.036105,"marketCap":3484095750},{"date":"2022-02-04","current":12.061498,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3578260500},{"date":"2022-02-11","current":12.378906,"twenty":11.426682,"median":11.807572,"eighty":12.251943,"marketCap":3672425250},{"date":"2022-02-18","current":11.934535,"twenty":11.490164,"median":11.934535,"eighty":12.251943,"marketCap":3540594600},{"date":"2022-02-25","current":11.553645,"twenty":11.490164,"median":11.871053,"eighty":12.251943,"marketCap":3427596900},{"date":"2022-03-04","current":11.680609,"twenty":11.490164,"median":11.839313,"eighty":12.188461,"marketCap":3465262800},{"date":"2022-03-11","current":9.003683,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3446429850},{"date":"2022-03-18","current":9.102084,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3484095750},{"date":"2022-03-25","current":9.200485,"twenty":11.172756,"median":11.680609,"eighty":12.12498,"marketCap":3521761650},{"date":"2022-04-01","current":9.74169,"twenty":9.69249,"median":11.648868,"eighty":12.061498,"marketCap":3728924100},{"date":"2022-04-08","current":9.594089,"twenty":9.67281,"median":11.585386,"eighty":12.061498,"marketCap":3672425250},{"date":"2022-04-14","current":11.808109,"twenty":9.69249,"median":11.521904,"eighty":11.98532,"marketCap":4519908000},{"date":"2022-04-22","current":10.135294,"twenty":9.69249,"median":11.490164,"eighty":11.934535,"marketCap":3879587700},{"date":"2022-04-29","current":10.086093,"twenty":9.71217,"median":11.426682,"eighty":11.934535,"marketCap":3860754750},{"date":"2022-05-06","current":10.135294,"twenty":9.74169,"median":11.426682,"eighty":11.934535,"marketCap":3879587700},{"date":"2022-05-13","current":10.282895,"twenty":9.74169,"median":11.426682,"eighty":11.934535,"marketCap":3936086550},{"date":"2022-05-20","current":10.430496,"twenty":9.74169,"median":11.339653,"eighty":11.934535,"marketCap":3992585400},{"date":"2022-05-27","current":10.8241,"twenty":9.74169,"median":11.172756,"eighty":11.934535,"marketCap":4143249000},{"date":"2022-06-02","current":10.971701,"twenty":9.78105,"median":10.922501,"eighty":11.883749,"marketCap":4199747850},{"date":"2022-06-10","current":10.676499,"twenty":9.830251,"median":10.7995,"eighty":11.871053,"marketCap":4086750150},{"date":"2022-06-17","current":10.332095,"twenty":9.997533,"median":10.7749,"eighty":11.820698,"marketCap":3954919500},{"date":"2022-06-24","current":10.528897,"twenty":10.036893,"median":10.725699,"eighty":11.807679,"marketCap":4030251300},{"date":"2022-06-30","current":10.676499,"twenty":10.066413,"median":10.7503,"eighty":11.807572,"marketCap":4086750150},{"date":"2022-07-08","current":10.922501,"twenty":10.086093,"median":10.7749,"eighty":11.769483,"marketCap":4180914900},{"date":"2022-07-15","current":10.922501,"twenty":10.115614,"median":10.7749,"eighty":11.74409,"marketCap":4180914900},{"date":"2022-07-22","current":11.266904,"twenty":10.135294,"median":10.8241,"eighty":11.74409,"marketCap":4312745550},{"date":"2022-07-29","current":11.414505,"twenty":10.135294,"median":10.8241,"eighty":11.74409,"marketCap":4369244400},{"date":"2022-08-05","current":11.562107,"twenty":10.135294,"median":10.8733,"eighty":11.74409,"marketCap":4425743250},{"date":"2022-08-12","current":9.466242,"twenty":10.135294,"median":10.8733,"eighty":11.74409,"marketCap":4501075050},{"date":"2022-08-19","current":9.307811,"twenty":10.086093,"median":10.8241,"eighty":11.74409,"marketCap":4425743250},{"date":"2022-08-26","current":9.466242,"twenty":9.820411,"median":10.7995,"eighty":11.723461,"marketCap":4501075050},{"date":"2022-09-02","current":9.624683,"twenty":9.74169,"median":10.7749,"eighty":11.709708,"marketCap":4576411710},{"date":"2022-09-09","current":9.307821,"twenty":9.69249,"median":10.7503,"eighty":11.709708,"marketCap":4425747950},{"date":"2022-09-16","current":8.911744,"twenty":9.606327,"median":10.725699,"eighty":11.698068,"marketCap":4237418250},{"date":"2022-09-23","current":8.515666,"twenty":9.521703,"median":10.676499,"eighty":11.680609,"marketCap":4049088550},{"date":"2022-09-30","current":7.802727,"twenty":9.466242,"median":10.676499,"eighty":11.680609,"marketCap":3710095090},{"date":"2022-10-07","current":7.446257,"twenty":9.307821,"median":10.627298,"eighty":11.667913,"marketCap":3540598360},{"date":"2022-10-14","current":7.248218,"twenty":9.300671,"median":10.578098,"eighty":11.617127,"marketCap":3446433510},{"date":"2022-10-21","current":7.723511,"twenty":9.232814,"median":10.553498,"eighty":11.606123,"marketCap":3672429150},{"date":"2022-10-28","current":8.317627,"twenty":9.109773,"median":10.528897,"eighty":11.562107,"marketCap":3954923700},{"date":"2022-11-04","current":8.872136,"twenty":9.00906,"median":10.455096,"eighty":11.560415,"marketCap":4218585280},{"date":"2022-11-11","current":8.911744,"twenty":8.961778,"median":10.430496,"eighty":11.540949,"marketCap":4237418250},{"date":"2022-11-18","current":9.228606,"twenty":8.954483,"median":10.381296,"eighty":11.490164,"marketCap":4388082010},{"date":"2022-11-25","current":9.307821,"twenty":8.961778,"median":10.332095,"eighty":11.490164,"marketCap":4425747950},{"date":"2022-12-02","current":10.298015,"twenty":8.961778,"median":10.290455,"eighty":11.477468,"marketCap":4896572200},{"date":"2022-12-09","current":9.703899,"twenty":8.993504,"median":10.282895,"eighty":11.426682,"marketCap":4614077650},{"date":"2022-12-16","current":9.664291,"twenty":9.003683,"median":10.258295,"eighty":11.426682,"marketCap":4595244680},{"date":"2022-12-23","current":8.476058,"twenty":8.954483,"median":10.184494,"eighty":11.426682,"marketCap":4030255580},{"date":"2022-12-30","current":8.79292,"twenty":8.951351,"median":10.135294,"eighty":11.426682,"marketCap":4180919340},{"date":"2023-01-06","current":8.917718,"twenty":8.911744,"median":10.135294,"eighty":11.426682,"marketCap":4240258875},{"date":"2023-01-13","current":10.50309,"twenty":8.915328,"median":10.135294,"eighty":11.426682,"marketCap":4994082675},{"date":"2023-01-20","current":10.542724,"twenty":8.937898,"median":10.159894,"eighty":11.419376,"marketCap":5012928270},{"date":"2023-01-27","current":10.50309,"twenty":8.951351,"median":10.184494,"eighty":11.414505,"marketCap":4994082675},{"date":"2023-02-03","current":10.740896,"twenty":8.951351,"median":10.282895,"eighty":11.414505,"marketCap":5107156245},{"date":"2023-02-10","current":11.731753,"twenty":8.954483,"median":10.282895,"eighty":11.414505,"marketCap":5578296120},{"date":"2023-02-17","current":12.009193,"twenty":8.954483,"median":10.304918,"eighty":11.426682,"marketCap":5710215285},{"date":"2023-02-24","current":11.850656,"twenty":8.990959,"median":10.318507,"eighty":11.490164,"marketCap":5634832905},{"date":"2023-03-03","current":11.850656,"twenty":9.003683,"median":10.377219,"eighty":11.562107,"marketCap":5634832905},{"date":"2023-03-10","current":9.617991,"twenty":10.98137,"median":11.929925,"eighty":12.048827,"marketCap":5597141715},{"date":"2023-03-17","current":9.585607,"twenty":-30.1193,"median":10.277368,"eighty":13.321099,"marketCap":5578296120},{"date":"2023-03-24","current":8.970315,"twenty":-30.068466,"median":10.277368,"eighty":13.286833,"marketCap":5220229815},{"date":"2023-03-31","current":9.326537,"twenty":-29.94138,"median":10.238876,"eighty":13.222926,"marketCap":5427531360},{"date":"2023-04-06","current":9.229385,"twenty":-29.865128,"median":10.21953,"eighty":13.204166,"marketCap":5370994575},{"date":"2023-04-14","current":9.520839,"twenty":-29.865128,"median":10.202874,"eighty":13.204166,"marketCap":5540604930},{"date":"2023-04-21","current":9.682759,"twenty":-29.661791,"median":10.200384,"eighty":13.194913,"marketCap":5634832905},{"date":"2023-04-28","current":9.391304,"twenty":-29.509288,"median":10.184494,"eighty":13.124066,"marketCap":5465222550},{"date":"2023-05-05","current":9.650375,"twenty":-29.331368,"median":10.148593,"eighty":13.106933,"marketCap":5615987310},{"date":"2023-05-12","current":9.423688,"twenty":-29.2297,"median":10.135294,"eighty":13.106933,"marketCap":5484068145},{"date":"2023-05-19","current":9.164618,"twenty":-29.153449,"median":10.115074,"eighty":13.089095,"marketCap":5333303385},{"date":"2023-05-25","current":9.197001,"twenty":-29.051781,"median":10.093034,"eighty":13.071962,"marketCap":5352148980},{"date":"2023-06-02","current":9.326537,"twenty":-28.975529,"median":10.036893,"eighty":13.0641,"marketCap":5427531360},{"date":"2023-06-09","current":9.423688,"twenty":-28.975529,"median":10.019269,"eighty":13.0641,"marketCap":5484068145},{"date":"2023-06-16","current":9.229385,"twenty":-28.924695,"median":10.007924,"eighty":13.0641,"marketCap":5370994575},{"date":"2023-06-23","current":8.743628,"twenty":-28.848443,"median":9.941545,"eighty":13.055533,"marketCap":5088310650},{"date":"2023-06-30","current":8.194264,"twenty":-28.848443,"median":9.851211,"eighty":13.019758,"marketCap":4768611045},{"date":"2023-07-07","current":8.161876,"twenty":-28.823026,"median":9.822722,"eighty":13.006664,"marketCap":4749762780},{"date":"2023-07-14","current":8.323818,"twenty":-28.721358,"median":9.813879,"eighty":12.978434,"marketCap":4844004105},{"date":"2023-07-21","current":8.420983,"twenty":-28.721358,"median":9.79089,"eighty":12.969867,"marketCap":4900548900},{"date":"2023-07-28","current":8.68009,"twenty":-28.721358,"median":9.776972,"eighty":12.927034,"marketCap":5051335020},{"date":"2023-08-04","current":8.842032,"twenty":-28.721358,"median":9.747526,"eighty":12.892768,"marketCap":5145576345},{"date":"2023-08-11","current":8.123084,"twenty":-28.721358,"median":9.742593,"eighty":12.892768,"marketCap":5015655208},{"date":"2023-08-18","current":8.275774,"twenty":-28.721358,"median":9.74169,"eighty":12.891566,"marketCap":5109934442},{"date":"2023-08-25","current":8.428463,"twenty":-28.721358,"median":9.726811,"eighty":12.886758,"marketCap":5204213675},{"date":"2023-09-01","current":8.280242,"twenty":-28.695941,"median":9.703899,"eighty":12.886758,"marketCap":5112693222},{"date":"2023-09-08","current":8.188579,"twenty":-28.568855,"median":9.701938,"eighty":12.879393,"marketCap":5056095142},{"date":"2023-09-15","current":8.374687,"twenty":-28.416352,"median":9.69249,"eighty":12.849935,"marketCap":5171009282},{"date":"2023-09-22","current":8.160735,"twenty":-28.187598,"median":9.687625,"eighty":12.849935,"marketCap":5038903205},{"date":"2023-09-29","current":8.099606,"twenty":-28.060512,"median":9.664291,"eighty":12.841368,"marketCap":5001158612},{"date":"2023-10-06","current":7.182883,"twenty":-27.958844,"median":9.664291,"eighty":12.807102,"marketCap":4435121312},{"date":"2023-10-13","current":6.938359,"twenty":-27.831758,"median":9.661496,"eighty":12.764268,"marketCap":4284138459},{"date":"2023-10-20","current":6.785532,"twenty":-27.704672,"median":9.661496,"eighty":12.759795,"marketCap":4189774176},{"date":"2023-10-27","current":6.754966,"twenty":-27.704672,"median":9.650375,"eighty":12.729107,"marketCap":4170901319},{"date":"2023-11-03","current":6.449312,"twenty":-27.603004,"median":9.637529,"eighty":12.721435,"marketCap":3982172753},{"date":"2023-11-10","current":6.877228,"twenty":-27.577587,"median":9.623004,"eighty":12.721435,"marketCap":4246392746},{"date":"2023-11-17","current":7.091186,"twenty":-27.475918,"median":9.620497,"eighty":12.701338,"marketCap":4378502742},{"date":"2023-11-24","current":7.030056,"twenty":-27.450501,"median":9.594089,"eighty":12.696314,"marketCap":4340757029},{"date":"2023-12-01","current":7.091186,"twenty":-27.450501,"median":9.585607,"eighty":12.696314,"marketCap":4378502742},{"date":"2023-12-08","current":6.907794,"twenty":-27.450501,"median":9.585607,"eighty":12.696314,"marketCap":4265265602},{"date":"2023-12-15","current":6.816097,"twenty":-27.348832,"median":9.585075,"eighty":12.696314,"marketCap":4208647032},{"date":"2023-12-22","current":6.754966,"twenty":-27.221747,"median":9.584512,"eighty":12.682144,"marketCap":4170901319},{"date":"2023-12-29","current":7.33571,"twenty":-27.19633,"median":9.564744,"eighty":12.661469,"marketCap":4529485596},{"date":"2024-01-05","current":6.968925,"twenty":-27.19633,"median":9.553223,"eighty":12.635769,"marketCap":4303011316},{"date":"2024-01-12","current":7.519103,"twenty":-27.170913,"median":9.54602,"eighty":12.635769,"marketCap":4642722735},{"date":"2024-01-19","current":8.436067,"twenty":-27.069244,"median":9.520839,"eighty":12.635769,"marketCap":5208908435},{"date":"2024-01-26","current":7.457972,"twenty":-27.069244,"median":9.507528,"eighty":12.635182,"marketCap":4604977022},{"date":"2024-02-02","current":7.641365,"twenty":-27.01841,"median":9.497158,"eighty":12.632832,"marketCap":4718214162},{"date":"2024-02-09","current":7.885888,"twenty":-26.789656,"median":9.471416,"eighty":12.624853,"marketCap":4869197015},{"date":"2024-02-16","current":8.038716,"twenty":-26.713404,"median":9.469036,"eighty":12.600915,"marketCap":4963561298},{"date":"2024-02-23","current":8.099847,"twenty":-26.586318,"median":9.469036,"eighty":12.574068,"marketCap":5001307012},{"date":"2024-03-01","current":8.099847,"twenty":-26.560901,"median":9.466242,"eighty":12.569351,"marketCap":5001307012},{"date":"2024-03-08","current":8.863983,"twenty":-26.560901,"median":9.456072,"eighty":12.569351,"marketCap":5473128428},{"date":"2024-03-15","current":8.58014,"twenty":-26.459233,"median":9.433505,"eighty":12.569351,"marketCap":5020179868},{"date":"2024-03-22","current":8.193066,"twenty":-26.433816,"median":9.423688,"eighty":12.569351,"marketCap":4793705589},{"date":"2024-03-28","current":8.128554,"twenty":-26.433816,"median":9.423688,"eighty":12.557802,"marketCap":4755959875},{"date":"2024-04-05","current":8.386603,"twenty":-26.408399,"median":9.423688,"eighty":12.550103,"marketCap":4906942729},{"date":"2024-04-12","current":7.354406,"twenty":-26.230479,"median":9.401516,"eighty":12.550103,"marketCap":4303011316},{"date":"2024-04-19","current":7.0641,"twenty":-25.925473,"median":9.391678,"eighty":12.550103,"marketCap":4133155606},{"date":"2024-04-26","current":6.741539,"twenty":-25.925473,"median":9.391304,"eighty":12.541536,"marketCap":3944427039},{"date":"2024-05-03","current":7.193125,"twenty":-25.925473,"median":9.35892,"eighty":12.50727,"marketCap":4208647032},{"date":"2024-05-10","current":7.0641,"twenty":-25.798388,"median":9.326537,"eighty":12.505869,"marketCap":4133155606},{"date":"2024-05-17","current":7.257637,"twenty":-25.798388,"median":9.326537,"eighty":12.505869,"marketCap":4246392746},{"date":"2024-05-24","current":6.999588,"twenty":-25.696719,"median":9.326537,"eighty":12.505869,"marketCap":4095409893},{"date":"2024-05-31","current":6.806051,"twenty":-25.569633,"median":9.320802,"eighty":12.455083,"marketCap":3982172753},{"date":"2024-06-07","current":6.806051,"twenty":-25.442548,"median":9.315068,"eighty":12.442387,"marketCap":3982172753},{"date":"2024-06-14","current":6.709282,"twenty":-25.417131,"median":9.307821,"eighty":12.429917,"marketCap":3925554183},{"date":"2024-06-21","current":6.806051,"twenty":-25.264628,"median":9.307816,"eighty":12.395985,"marketCap":3982172753},{"date":"2024-06-28","current":6.709282,"twenty":-25.162959,"median":9.298886,"eighty":12.378906,"marketCap":3925554183},{"date":"2024-07-05","current":6.838307,"twenty":-25.162959,"median":9.268213,"eighty":12.374203,"marketCap":4001045609},{"date":"2024-07-12","current":6.451233,"twenty":-25.162959,"median":9.238084,"eighty":12.31096,"marketCap":3774571330},{"date":"2024-07-19","current":6.483489,"twenty":-25.162959,"median":9.229385,"eighty":12.235291,"marketCap":3793444186},{"date":"2024-07-26","current":6.451233,"twenty":-25.162959,"median":9.229385,"eighty":12.147629,"marketCap":3774571330},{"date":"2024-08-02","current":6.418977,"twenty":-25.162959,"median":9.197001,"eighty":12.061498,"marketCap":3755698473},{"date":"2024-08-09","current":6.50201,"twenty":-25.162959,"median":9.164618,"eighty":12.001266,"marketCap":3812317043},{"date":"2024-08-16","current":6.373257,"twenty":-25.162959,"median":9.132234,"eighty":11.947258,"marketCap":3736825616},{"date":"2024-08-23","current":6.115752,"twenty":-25.162959,"median":9.109773,"eighty":11.934535,"marketCap":3585842763},{"date":"2024-08-30","current":6.019188,"twenty":-25.162959,"median":9.070175,"eighty":11.89029,"marketCap":3529224193},{"date":"2024-09-06","current":5.986999,"twenty":-25.162959,"median":9.030567,"eighty":11.850656,"marketCap":3510351336},{"date":"2024-09-13","current":6.212317,"twenty":-25.162959,"median":8.970315,"eighty":11.807572,"marketCap":3642461333},{"date":"2024-09-20","current":6.083564,"twenty":-25.162959,"median":8.951351,"eighty":11.74409,"marketCap":3566969906},{"date":"2024-09-27","current":6.695139,"twenty":-25.162959,"median":8.911744,"eighty":11.709708,"marketCap":3925554183},{"date":"2024-10-04","current":6.888268,"twenty":-25.162959,"median":8.873163,"eighty":11.680609,"marketCap":4038791323},{"date":"2024-10-10","current":6.984833,"twenty":-25.162959,"median":8.863983,"eighty":11.643911,"marketCap":4095409893},{"date":"2024-10-18","current":6.759515,"twenty":-25.162959,"median":8.767596,"eighty":11.564941,"marketCap":3963299896},{"date":"2024-10-25","current":7.499843,"twenty":-25.162959,"median":8.743628,"eighty":11.547605,"marketCap":4397375599},{"date":"2024-11-01","current":7.338902,"twenty":-25.162959,"median":8.711817,"eighty":11.432129,"marketCap":4303011316},{"date":"2024-11-08","current":6.823892,"twenty":-25.162959,"median":8.655699,"eighty":11.426682,"marketCap":4001045609},{"date":"2024-11-15","current":6.759515,"twenty":-25.162959,"median":8.587511,"eighty":11.363201,"marketCap":3963299896},{"date":"2024-11-22","current":6.373257,"twenty":-25.162959,"median":8.533101,"eighty":11.266904,"marketCap":3736825616},{"date":"2024-11-29","current":6.341069,"twenty":-25.162959,"median":8.497526,"eighty":11.18396,"marketCap":3717952760},{"date":"2024-12-06","current":6.437634,"twenty":-25.162959,"median":8.436259,"eighty":10.971701,"marketCap":3774571330},{"date":"2024-12-13","current":6.405446,"twenty":-25.162959,"median":8.420983,"eighty":10.922501,"marketCap":3755698473},{"date":"2024-12-20","current":6.598575,"twenty":-25.162959,"median":8.371037,"eighty":10.899433,"marketCap":3868935613},{"date":"2024-12-27","current":6.308881,"twenty":-25.162959,"median":8.323818,"eighty":10.89324,"marketCap":3699079903},{"date":"2025-01-03","current":6.566386,"twenty":-25.162959,"median":8.315593,"eighty":10.8241,"marketCap":3850062756},{"date":"2025-01-10","current":6.373257,"twenty":-25.162959,"median":8.285836,"eighty":10.7749,"marketCap":3736825616},{"date":"2025-01-17","current":6.695139,"twenty":-25.162959,"median":8.262358,"eighty":10.740896,"marketCap":3925554183},{"date":"2025-01-24","current":6.984833,"twenty":-25.162959,"median":8.245236,"eighty":10.701261,"marketCap":4095409893},{"date":"2025-01-28","current":6.85608,"twenty":-25.162959,"median":8.245236,"eighty":10.70078,"marketCap":4019918466},{"date":"2025-02-07","current":6.727327,"twenty":-25.213793,"median":8.194264,"eighty":10.676499,"marketCap":3944427039},{"date":"2025-02-14","current":6.662951,"twenty":-25.213793,"median":8.191543,"eighty":10.578098,"marketCap":3906681326},{"date":"2025-02-21","current":7.467655,"twenty":-25.213793,"median":8.188579,"eighty":10.528897,"marketCap":4378502742},{"date":"2025-02-28","current":7.692972,"twenty":-25.213793,"median":8.161876,"eighty":10.504136,"marketCap":4510612739},{"date":"2025-03-07","current":7.950478,"twenty":-25.264628,"median":8.12902,"eighty":10.50309,"marketCap":4661595592},{"date":"2025-03-14","current":10.017813,"twenty":-25.264628,"median":8.12902,"eighty":10.489054,"marketCap":6454516974},{"date":"2025-03-21","current":8.758263,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":5642984138},{"date":"2025-03-28","current":9.3441,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":6020441271},{"date":"2025-04-03","current":8.377469,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":5397637001},{"date":"2025-04-11","current":6.912877,"twenty":-25.264628,"median":8.105633,"eighty":10.493126,"marketCap":4453994169},{"date":"2025-04-17","current":6.707834,"twenty":-25.213793,"median":8.079981,"eighty":10.489804,"marketCap":4321884172},{"date":"2025-04-25","current":6.942169,"twenty":-25.315462,"median":8.038716,"eighty":10.496447,"marketCap":4472867026},{"date":"2025-05-02","current":7.147212,"twenty":-25.264628,"median":8.02533,"eighty":10.493126,"marketCap":4604977022},{"date":"2025-05-09","current":7.147212,"twenty":-25.315462,"median":7.999529,"eighty":10.496447,"marketCap":4604977022},{"date":"2025-05-16","current":7.733049,"twenty":-25.315462,"median":7.961158,"eighty":10.496447,"marketCap":4982434155},{"date":"2025-05-23","current":7.410838,"twenty":-25.315462,"median":7.939857,"eighty":10.496447,"marketCap":4774832732},{"date":"2025-05-30","current":7.44013,"twenty":-25.315462,"median":7.916454,"eighty":10.496447,"marketCap":4793705589},{"date":"2025-06-06","current":7.469422,"twenty":-25.315462,"median":7.885888,"eighty":10.496447,"marketCap":4812578445},{"date":"2025-06-13","current":7.615881,"twenty":-25.315462,"median":7.870504,"eighty":10.483769,"marketCap":4906942729},{"date":"2025-06-20","current":7.264379,"twenty":-25.315462,"median":7.804498,"eighty":10.454431,"marketCap":4680468449},{"date":"2025-06-27","current":8.406761,"twenty":-25.264628,"median":7.79718,"eighty":10.430832,"marketCap":5416509858},{"date":"2025-07-04","current":8.758263,"twenty":-25.264628,"median":7.79718,"eighty":10.430496,"marketCap":5642984138},{"date":"2025-07-11","current":9.02189,"twenty":-25.264628,"median":7.79718,"eighty":10.385915,"marketCap":5812839848},{"date":"2025-07-18","current":9.461268,"twenty":-25.264628,"median":7.79718,"eighty":10.354352,"marketCap":6095932697},{"date":"2025-07-25","current":9.109766,"twenty":-25.264628,"median":7.79718,"eighty":10.304918,"marketCap":5869458418},{"date":"2025-08-01","current":8.582512,"twenty":-25.264628,"median":7.79718,"eighty":10.288943,"marketCap":5529746998},{"date":"2025-08-08","current":10.545066,"twenty":-25.264628,"median":7.79718,"eighty":10.300776,"marketCap":6794228394},{"date":"2025-08-15","current":11.029359,"twenty":-25.162959,"median":7.805245,"eighty":10.350145,"marketCap":7568015516},{"date":"2025-08-22","current":10.369248,"twenty":5.832496,"median":7.874643,"eighty":10.378856,"marketCap":7115066957},{"date":"2025-08-29","current":10.176716,"twenty":6.019188,"median":7.885888,"eighty":10.378856,"marketCap":6982956960},{"date":"2025-09-05","current":9.241558,"twenty":6.051376,"median":7.919002,"eighty":10.378856,"marketCap":6341279834},{"date":"2025-09-12","current":10.25923,"twenty":6.089049,"median":7.946902,"eighty":10.381296,"marketCap":7039575530},{"date":"2025-09-19","current":10.809322,"twenty":6.115752,"median":7.97399,"eighty":10.430496,"marketCap":7417032663},{"date":"2025-09-26","current":11.111873,"twenty":6.212317,"median":8.004423,"eighty":10.479439,"marketCap":7624634086},{"date":"2025-10-03","current":12.184554,"twenty":6.276693,"median":8.038716,"eighty":10.50309,"marketCap":8360675495},{"date":"2025-10-10","current":12.542114,"twenty":6.303923,"median":8.055259,"eighty":10.50309,"marketCap":8606022632},{"date":"2025-10-17","current":11.551947,"twenty":6.341069,"median":8.089793,"eighty":10.528897,"marketCap":7926599793},{"date":"2025-10-24","current":13.202226,"twenty":6.350227,"median":8.121336,"eighty":10.578098,"marketCap":9058971192},{"date":"2025-10-31","current":13.752318,"twenty":6.373257,"median":8.129949,"eighty":10.627298,"marketCap":9436428325},{"date":"2025-11-07","current":14.577458,"twenty":6.388181,"median":8.15938,"eighty":10.676499,"marketCap":10002614024},{"date":"2025-11-14","current":15.457606,"twenty":6.405446,"median":8.18637,"eighty":10.711036,"marketCap":10606545437},{"date":"2025-11-21","current":13.779823,"twenty":6.437634,"median":8.191543,"eighty":10.754498,"marketCap":9455301181},{"date":"2025-11-28","current":14.962522,"twenty":6.444641,"median":8.194264,"eighty":10.788669,"marketCap":10266834017},{"date":"2025-12-05","current":14.027365,"twenty":6.451233,"median":8.228166,"eighty":10.829654,"marketCap":9625156891},{"date":"2025-12-12","current":13.889842,"twenty":6.451233,"median":8.245236,"eighty":10.883753,"marketCap":9530792608},{"date":"2025-12-19","current":13.202226,"twenty":6.483489,"median":8.262358,"eighty":10.922501,"marketCap":9058971192},{"date":"2025-12-24","current":13.422263,"twenty":6.494602,"median":8.276897,"eighty":10.922501,"marketCap":9209954045},{"date":"2026-01-02","current":13.917346,"twenty":6.515745,"median":8.291429,"eighty":11.000742,"marketCap":9549665464},{"date":"2026-01-09","current":15.430101,"twenty":6.555356,"median":8.317627,"eighty":11.111873,"marketCap":10587672580},{"date":"2026-01-16","current":15.732652,"twenty":6.566386,"median":8.367387,"eighty":11.247224,"marketCap":10795274003},{"date":"2026-01-23","current":18.978199,"twenty":6.598575,"median":8.388595,"eighty":11.344363,"marketCap":13022271088},{"date":"2026-01-30","current":17.630472,"twenty":6.598575,"median":8.420983,"eighty":11.426682,"marketCap":12097501112},{"date":"2026-02-06","current":18.92319,"twenty":6.619814,"median":8.476058,"eighty":11.43583,"marketCap":12984525375},{"date":"2026-02-13","current":21.453617,"twenty":6.663142,"median":8.515666,"eighty":11.552626,"marketCap":14720828187},{"date":"2026-02-20","current":20.931029,"twenty":6.666021,"median":8.533101,"eighty":11.562107,"marketCap":14362243910},{"date":"2026-02-27","current":23.956539,"twenty":6.695139,"median":8.581326,"eighty":11.617127,"marketCap":16438258142},{"date":"2026-03-06","current":21.9487,"twenty":6.709282,"median":8.623442,"eighty":11.70619,"marketCap":15060539606},{"date":"2026-03-13","current":20.011677,"twenty":6.712306,"median":8.68009,"eighty":11.74409,"marketCap":14532099620},{"date":"2026-03-20","current":20.739374,"twenty":6.727327,"median":8.720725,"eighty":11.792589,"marketCap":15060539606},{"date":"2026-03-27","current":21.259158,"twenty":6.754966,"median":8.744248,"eighty":11.842729,"marketCap":15437996739},{"date":"2026-04-02","current":20.817342,"twenty":6.755876,"median":8.758722,"eighty":11.866974,"marketCap":15117158176},{"date":"2026-04-10","current":23.962034,"twenty":6.759515,"median":8.784466,"eighty":11.888633,"marketCap":17400773831},{"date":"2026-04-17","current":24.273904,"twenty":6.773795,"median":8.855061,"eighty":11.934535,"marketCap":17627248111},{"date":"2026-04-24","current":23.494229,"twenty":6.785532,"median":8.874297,"eighty":11.934535,"marketCap":17061062411},{"date":"2026-04-30","current":26.950791,"twenty":6.806051,"median":8.911744,"eighty":11.966789,"marketCap":19571152346},{"date":"2026-05-08","current":27.236672,"twenty":6.823892,"median":8.937931,"eighty":12.019526,"marketCap":19778753769},{"date":"2026-05-15","current":27.262661,"twenty":6.838307,"median":8.954483,"eighty":12.12498,"marketCap":19797626625},{"date":"2026-05-22","current":27.392607,"twenty":6.858977,"median":8.992598,"eighty":12.164686,"marketCap":19891990909},{"date":"2026-05-28","current":26.067158,"twenty":6.877228,"median":9.003683,"eighty":12.188461,"marketCap":18929475219}],"updateTime":1780070781078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01286\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638527752","title":"鷹普精密(01286)出現大手成交75萬股，成交價$9.91，涉資743.25萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2638527752","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638527752?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 09:59","pubTimestamp":1779847140,"startTime":"0","endTime":"0","summary":"[大手成交]鹰普精密(01286)在上午09:59出现大手成交，成交量为75万，成交价为港币$9.91，涉资743.25万。至目前为止，股价跌5.793%，今日最高价为$10.1，而最低价为$9.39，总成交量为2.968千万股，总成交金额港币$2.767亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605273214/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605273214/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B031HY20.USD","IE0008369823.USD","IE0008368742.USD","BK1183","01286"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638229045","title":"《港股》恒指高開9點 小米績後偏軟 聯想再升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638229045","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638229045?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 09:29","pubTimestamp":1779845340,"startTime":"0","endTime":"0","summary":"今早亚太区股市造好，恒生指数开报25,608点，升9点或0.04%；恒生科技指数开报4,979点，升32点或0.66%；国企指数开报8,586点，升10点或0.12%。蓝筹股方面，小米-Ｗ首季经调整净利润略胜预期，股价低开0.54%，报29.6元。宁德时代弹6.99%；网易-S高开4.49%；联想集团再升逾5%；腾讯跌0.73%；美团-W跌0.64%；阿里巴巴-Ｗ升0.08%。韩国KOSPI指数今日再破顶，SK海力士在韩国股价曾涨逾11%。鹰普精密折让13.6%先旧后新配股，股价低开7.69%。沽空资料截至 2026-05-26 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131111676_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131111676_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526176/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"23b2e40f918375503672b57576047dd9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526176/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423091.SGD","HK0000286598.CNH","LU1688375341.USD","SGXZ90724238.SGD","LU0320764243.SGD","LU1064130708.USD","LU0054237671.USD","LU0210533765.USD","SGXZ81514606.USD","07747","LU0823040885.USD","LU1226288170.HKD","LU2097828474.EUR","TCEHY","IE0034224299.USD","LU2106854487.HKD","LU0516422440.USD","LU1961090484.USD","LU1568876251.USD","LU1044876610.USD","LU0543330483.HKD","HK0000352382.USD","LU2097829019.USD","LU0163747925.USD","LU1366334578.USD","BK1104","LU0463099449.HKD","LU0175139822.USD","LU0229945570.USD","LU0164865239.USD","LU2125910500.SGD","LU0128522744.USD","LU2008162690.USD","LU2087589342.USD","BK1588","LU2357305700.SGD","LU1226287792.SGD","LU0348783662.USD","LU2279701549.SGD","LU0868486357.SGD","LU2498475776.HKD","LU0531971595.HKD","LU0630378692.HKD","LU1044875133.USD","SG9999001093.SGD","LU0588546209.SGD","07709","HK0000914686.HKD","LU0738912210.USD","LU1366334651.USD","LU0516423174.USD","LU0501845795.SGD","BK1608","LU0823041008.USD","IE00B0169L03.USD","SG9999002562.SGD","LU0572944931.SGD","LU0210527791.USD","BK1193","LU0261950983.USD","LU2362540622.SGD","LU1981816686.USD","LU1785774172.SGD","LU0192582467.USD","LU1328277881.USD","LU0047713382.USD","LU0345776255.USD","LU2488822045.USD","SG9999003461.SGD","LU0259732245.USD","SG9999002828.SGD","LU1196710195.USD","LU0456842615.SGD","LU1242518857.USD","LU0577902371.SGD","LU0633140560.USD","03067","LU1226288253.USD","LU0251144936.SGD","01286","LU0784639295.USD","LU1152091168.USD","LU2125910849.SGD","LU2039709279.SGD","LU0633140727.USD","LU0345775950.USD","LU1102505762.USD","00992","IE00B031HY20.USD","LU1102505929.USD","SG9999000327.SGD","00700","LU0786609619.USD","81810","LU0315178854.USD","LU0577902611.USD","SG9999018865.SGD","SGXZ62798434.SGD","LU1642822792.SGD","LU0348783233.USD","LU0516422952.EUR","LU0985320562.USD","LU1201861165.SGD","LU0235996351.USD","LU0244354667.USD","IE00B8HQ1Z84.USD","IE00B97KM107.HKD","IE0032431581.USD","IE0008369823.USD","LU0441854154.USD","SG9999001903.USD","LU0880133367.SGD","BK1609","07226","LU0084288322.USD","LU1105468828.SGD","LU1548497426.USD","LU0149534421.HKD","LU1804176565.USD","LU0348816934.USD","07552","LU0541501648.USD","LU0469268626.HKD","LU0203345920.USD","LU0488056044.USD","LU0650527681.SGD","BK1586","IE0003851619.USD","LU1196710864.SGD","HBBD.SI","LU0898667661.SGD","LU1720050803.USD","IE0008368742.USD","LU1960683339.HKD","LU0310800965.SGD","LU0326950275.SGD","LU0828238088.HKD","LU0634319403.HKD","LU1807302812.USD","IE0032834883.USD","LU1044874839.SGD","LU0107464264.USD","HTCD.SI","BK1501","09115","LU0708995153.HKD","LU1951186391.HKD","LU0048580855.USD","02800","LU0823413660.USD","LU0630378429.USD","LU0359202008.SGD","03037","03088","07200","LU0819121731.USD","LU0979878070.USD","LU0873338254.USD","LU0791590937.USD","SG9999001846.SGD","LU1224444064.USD","LU1224709979.USD","03750","LU0130103400.USD","LU0608807946.USD","LU1115378108.SGD","LU0052756011.USD","LU0414403682.SGD","LU0214875030.USD","LU1880398554.USD","LU0293314216.USD","IE00B0169N27.USD","LU2317271919.USD","LU2362541513.USD","LU1725190679.HKD","IE00B031HW06.USD","LU2226246903.HKD","09988","BK1516","BK1531","LU0127658192.USD","LU0348788117.USD","LU1211504680.USD","LU0328353924.USD","BK1615","LU0320764755.SGD","LU0029874905.USD","BK1575","SG9999002463.SGD","IE0001KFT4U8.USD","LU0449509016.USD","LU0700851271.USD","LU0594300179.USD","LU2177674079.SGD","SG9999004220.SGD","LU0117844026.USD","LU0737861699.HKD","LU1831875114.USD","HK0000320223.HKD","LU0531970944.HKD","LU0269904917.USD","IE00B067MR52.USD","BK1249","HXXD.SI","SG9999014674.SGD","LU2251237488.HKD","03419","LU0456846285.SGD","LU0456827905.SGD","LU0862451837.USD","IE00BZ08YS42.EUR","LU0067412154.USD","LU0128522157.USD","LU1720051108.HKD","LU2152927971.USD","LU2237443465.HKD","LU0140636845.USD","LU0762542818.HKD","LU0039217434.USD","LU1282651048.USD","LU1316542783.SGD","LU1303224171.USD","LU2133065610.SGD","LU1675838814.USD","LU1251922891.USD","SGXZ51526630.SGD","LU0577902454.USD","LU0061477393.USD","LU0572940350.SGD","LU0683595622.HKD","BK1116","LU0577902298.EUR","LU1439102457.SGD","513600","LU0541502299.USD","LU2476274308.USD","LU0359201612.USD","GB00BDT5M118.USD","LU0173614495.USD","LU0605514214.HKD","LU2045819591.USD","IE00B543WZ88.USD","IE00B0JY6N72.USD","LU0043850808.USD","LU0164880469.USD","LU1323998911.USD","IE0008368411.USD","HK0000306685.HKD","LU0588545904.SGD","BK1526","LU2257852520.SGD","LU0708995583.HKD","LU0651946864.USD","LU1023057109.AUD","IE00BMPRXN33.USD","SG9999001226.SGD","LU1064131003.USD","HK0000151867.HKD","80992","IE00BQXX3F31.USD","LU0211331839.USD","LU1993786604.SGD","LU1328615791.USD","LU0831093199.SGD","SG9999000459.SGD","LU0054450605.USD","LU0577902538.SGD","LU1515016050.SGD","BK1142","LU0197773673.USD","LU0611395673.USD","LU0345769128.USD","LU0449515922.USD","LU0540923850.HKD","LU1734074674.USD","LU1917777945.USD","SGXZ31699556.SGD","LU0106959298.USD","LU1282651121.HKD","LU0188438112.USD","LU0918141887.USD","09067","LU0289960550.SGD","HSI","SG9999015986.USD","LU1868837565.USD","LU0320764599.SGD","SG9999014898.SGD","LU1814569148.SGD","BK1183","HK0001040168.HKD","LU1504937902.USD","LU0878005551.USD","LU1733274473.HKD","LU2778985437.USD","IE0003895053.USD","LU0052750758.USD","LU0823413587.USD","LU1880398471.USD","HSTECH","BK1095","SGXZ99366536.SGD","LU0865486749.SGD","SG9999000418.SGD","LU1769817179.HKD","LU1770034418.SGD","LU0264606111.USD","LU0648948544.HKD","LU0314109678.HKD","LU1282648689.USD","LU0096374516.USD","LU1188198961.HKD","LU0543330566.HKD","LU1956131251.USD","IE0003795394.USD","LU0455707207.USD","LU0417516571.SGD","SG9999015952.SGD","LU1880383440.USD","PONY","LU1720051017.SGD","LU0509642566.USD","LU2399975544.HKD","XIACY","LU1267930227.SGD","IE00BGV7N243.SGD","IE00B031J352.USD","83115","BK1502","LU1048588211.SGD","LU0345769631.USD","LU1048484197.HKD","LU2265009873.SGD","ALBmain","LU2237443382.USD","LU0210526637.USD","LU0588545490.SGD","LU0261947096.USD","LU1813983027.USD","LU2097828805.USD","LU0348814723.USD","LU0048388663.USD","LU0672654166.SGD","LU0231483743.USD","HK0000165453.HKD","LU0348825331.USD","SG9999001069.SGD","LU2251237306.USD","LU1048596156.SGD","LU1226288097.SGD","LU0516422366.SGD","LU2294711473.HKD","LU0228367735.SGD","LU0499858602.USD","LU0791591158.USD","LU1883866441.USD","NTES","LU2148510915.USD","LU0823038988.USD","IE00BPRC5H50.USD","LU0871576103.HKD","LU0348735423.USD","LU0828237510.HKD","LU0080751232.USD","LU0431992006.USD","LU0762541174.USD","LU0886674414.USD","LU1226287529.USD","LU3063872942.SGD","89988","LU1655091459.SGD","LU0165289439.USD","BABA","LU0329678170.USD","IE00BZ08YR35.GBP","SG9999014880.SGD","LU0197773160.USD","LU0651947912.USD","LU0130518102.USD","LU0327786744.USD","SG9999006597.SGD","SG9999013353.USD","07300","LU1008478684.HKD","BK1618","HK0000352291.HKD","09999","LU0106252389.USD","BK1517","LU0828237940.HKD","LU0370786039.SGD","SG9999017495.SGD","02837","LU0287142896.SGD","TCHmain","LU1481107354.HKD","SG9999014914.USD","BK1109","SG9999006514.SGD","LU0823426308.USD","LU1691799644.USD","LU0011963245.USD","SG9999001689.USD","LU0029875118.USD","LU0648000940.SGD","LU0164872284.USD","LU0607220059.USD","LU0132412106.USD","LU1974910355.USD","LU1868838027.USD","LU0642271901.SGD","IE00BMPRXR70.SGD","HK0000306701.USD","LU0762540952.USD","LU0196878994.USD","LU0051755006.USD","LU2237443549.SGD","LU0315179316.USD","LU0918141705.HKD","LU0211977185.USD","LU2097828631.EUR","BK1610","LU0862451753.SGD","LU2237443978.SGD","LU2237443895.HKD","LU0737861772.HKD","LU2293587155.HKD","IE00BQXX3D17.EUR","LU2362541273.HKD","LU1868837722.USD","MCHmain","03115","IE00BZ08YT58.USD","LU1226287875.USD","LU2051468812.USD","LU0972618739.USD","HK0000914660.USD","LU0384037296.USD","HK0001040143.USD","LU1046422090.SGD","09088","SGXZ86797644.SGD","LU1051768304.USD","LU1439103000.SGD","LU0326948709.USD","LU1719994722.HKD","LU0348827113.USD","LU0348723411.USD","LU0675040207.SGD","IE00B3M56506.USD","LU0417516902.SGD","BK1589","LU0572939691.SGD","BK1607","IE0009570106.USD","LU1051769294.HKD","LU0128525689.USD","LU0149721374.USD","LU0181495838.USD","LU0588545730.USD","LU0348805143.USD","BK1584","LU1152091754.HKD","LU2476274720.SGD","LU0143863784.USD","IE00B8L5B284.USD","LU1235295612.USD","LU1629966141.USD","LU0878004406.USD","LU1282649141.HKD","LU0228659784.USD","LU0593848301.USD","LU0329678337.USD","HK0000107257.USD","LU2023250504.SGD","LU0072913022.USD","LU0823039010.USD","SG9999014906.USD","LU0819123356.HKD","LU1769817096.USD","300750","HK0000320264.USD","SG9999015945.SGD","LU0882747503.HKD","LU0254981946.USD","LU0594300419.USD","LU0106259558.USD","IE00BQXX3C00.GBP","LU0117841782.USD","LU0589944569.HKD","LU0797268264.HKD","03417","LU0477156797.USD","LU1282649810.SGD","03032","LU1810669033.SGD","HHImain","02026","LU0890818403.SGD","LU0823397103.USD","LU2237443622.USD","LU0072462343.USD","LU0143863198.USD","LU0823397285.USD","IE00B5MMRT66.SGD","LU0049853897.USD","LU0499858438.USD","LU1196710351.USD","01810","LU2097828714.EUR","SG9999018857.SGD","IE00BF5LJ272.USD","SG9999015978.USD","LU2247934214.USD","BK1591","LU0502904849.HKD","LU1880383366.USD","LU2449936058.SGD","03033","LU0608807433.USD","LNVGY","LU0359201885.HKD","LU0396098781.USD","LU0561508036.HKD","LU0048597586.USD","LU0169518387.USD","LU0856984785.SGD","BK1523","LU1568876335.HKD","LU0348784397.USD","82800","LU0307460666.USD","IE0031814852.USD","LU0821914370.USD","LU0049112450.USD","LU1718418525.SGD","LU1794554557.SGD","IE0008368304.USD","LU1242518931.SGD","03423","02833","LU0640798160.USD","SG9999007991.SGD","LU1733274390.USD","SG9999001051.SGD","LU1808992512.USD","07500","IE00B29SXG58.USD","LU0831103253.SGD","LU0417516738.SGD","LU0823426480.USD","LU2242644610.SGD","BK1521","LU1282649067.USD","LU1770036033.HKD","LU0203347892.USD","LU0070217475.USD","LU2097828557.USD","LU2462611646.USD","BK1506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638524322","title":"【灣區早參】廣州公積金「商轉公」可貸額度提升至八成；深圳「十五五」規劃綱要：前瞻佈局6G、量子科技、腦機接口等未來產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2638524322","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638524322?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 08:40","pubTimestamp":1779842454,"startTime":"0","endTime":"0","summary":"其中，拟出资2.18亿元认缴星曜坤泽293.68万元新增注册资本，拟出资1.97亿元受让苏州基金、天津基金所持合计308.65万元存续注册资本。交易完成后，复星医药产业将持有星曜坤泽20.87%股权。今年3月，驭势科技与新疆机场(集团)签署战略合作协议。双方战略合作落地以来已取得阶段性重大成果。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B031HY20.USD","09896","02196","BK1191","IE0008369823.USD","BK1249","BK1515","01286","BK1246","IE0008368742.USD","BK1593","01511","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638152932","title":"鷹普精密(01286)擬折讓約13.58%先舊後新配股 淨籌約5.39億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638152932","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638152932?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 07:40","pubTimestamp":1779838842,"startTime":"0","endTime":"0","summary":"配售股份包括最多6000万股股份，相当于于本公告日期已发行股份总数约3.18%;及于认购事项完成后经扩大的已发行股份总数约3.08%。配售价为每股9.10港元，相当于：于最后交易日于联交所所报收市价每股股份港币10.53元折让约13.58%。认购事项的所得款项总额预计约为5.46亿港元。每股认购股份净认购价预计约为8.98港元。所得款项的具体用途由董事会及其授权人士根据本公司或本集团运营情况及实际需求，及收到的适用监管机构相关意见进行调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","01286","IE0008369823.USD","IE0008368742.USD","IE00B031HY20.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01286\",params:#limit:6,delay:false,,,undefined,":[]}}