港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海豐國際

21.050

+0.7003.44%

成交量：939.30萬

成交額：1.95億

市值：568.35億

市盈率：6.98

高：21.200

開：20.350

低：20.300

收：20.350

資料載入中...

總覽公司新聞公告

《大行》大摩：海豐國際(01308.HK)去年初步業績超出預期但今年仍存不確定性

阿斯达克财经

海豐國際預計2024年度歸母淨利潤同比增86.5%至92.1%

【灣區早參】《廣州市智能網聯汽車創新發展條例》將於2月28日起施行

海豐國際發盈喜預計年度股東應佔溢利約10億至10.3億美元

《盈喜》海豐國際(01308.HK)預報全年利潤增逾86.5% 最少賺10億美元

阿斯达克财经

海豐國際盈喜：預期年度利潤同比增加約86.5%至92.1%

【海豐國際(01308.HK)發盈喜預計年度股東應佔溢利約10億美元至10.3億美元同比增加約86.5%至92.1%】海豐國際(01308.HK)發佈公告，預期截至2024年12月31日止年度的公司股東應佔未經審核利潤約10億美元至10.3億美元，較截至2023年12月31日止年度增加約86.5%至92.1%。截至2024年12月31日止年度，集裝箱運量約為356萬個標準箱，較上一個年度增加約10.6%，而平均運費(不包括互換艙位費收入)約為721.0美元╱標準箱，較上一個年度增加約15.7%。

海豐國際(01308)發盈喜預計年度股東應佔溢利約10億美元至10.3億美元同比增加約86.5%至92.1%

海豐國際01月20日獲主力加倉1119萬元環比增加2697.50%

南向資金1月16日淨買入海豐國際58.90萬股連續7日增持

海豐國際01月16日遭主力拋售329萬元環比增加153.08%

大和：建議由航空股轉向航運股主因機票價格上升高預期

【港股異動 | 部分海運股早盤走低】部分海運股早盤走低，截至發稿，海豐國際(01308.HK)跌2.73%，報19.26港元；樂艙物流(02490.HK)跌1.88%，報20.85港元；東方海外國際(00316.HK)跌1.01%，報107.6港元；中遠海控(01919.HK)跌0.67%，報11.82港元。

港股異動 | 部分海運股早盤走低加沙達成停火集運價格承壓大和稱船司難以立即重返紅海

《大行》大和料今年高貨運費持續行業首選海豐國際(01308.HK)

阿斯达克财经

南向資金1月14日淨買入海豐國際32.20萬股連續5日增持

南向資金1月10日淨買入海豐國際38.20萬股連續3日增持

海豐國際(01308)下跌5.07%，報19.84元/股

海豐國際盤中異動大幅下挫5.07%

海豐國際(01308)股價下跌5.072%，現價港幣$19.84

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01308/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01308","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01308\",,,,,undefined,":{"symbol":"01308","market":"HK","secType":"STK","nameCN":"海豐國際","latestPrice":21.05,"timestamp":1746605305014,"preClose":20.35,"halted":0,"volume":9392978,"delay":0,"floatShares":2700000000,"shares":2700000000,"eps":3.015888778550149,"marketStatus":"已收盤","change":0.7,"latestTime":"05-07 16:08:25","open":20.35,"high":21.2,"low":20.3,"amount":195309502,"amplitude":0.044226,"askPrice":21.05,"askSize":673000,"bidPrice":21,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":2.9481132075471694,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1286294400000,"exchange":"SEHK","adjPreClose":20.35,"dividendRate":0.07696,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.244317,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01308\",,,,,undefined,":{"symbol":"01308","floatShares":2700000000,"roa":"21.32%","roe":"47.53%","lyrEps":3.015889,"volumeRatio":1.244317,"shares":2700000000,"dividePrice":1.62,"high":21.2,"amplitude":0.044226,"preClose":20.35,"low":20.3,"week52Low":14.187,"pbRate":"3.05","psRate":"2.40","week52High":21.639,"institutionHeld":0,"latestPrice":21.05,"committee":-0.94228,"eps":3.015888778550149,"divideRate":0.07696,"volume":9392978,"delay":0,"ttmEps":2.9481132075471694,"open":20.35,"prevYearClose":19.349,"prevWeekClose":18.94,"prevMonthClose":20.05,"prevQuarterClose":19.77,"fiveDayClose":19.536,"twentyDayClose":19.957,"sixtyDayClose":16.526},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01308\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505559298","title":"《大行》大摩：海豐國際(01308.HK)去年初步業績超出預期  但今年仍存不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2505559298","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505559298?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:53","pubTimestamp":1737427980,"startTime":"0","endTime":"0","summary":"大摩发表报告指，海丰国际(01308.HK) 去年初步业绩超出预期，去年下半年盈利及平均售价胜预期，意味着全年股息可能好过预期。评级“与大市同步”，目标价24元。大摩指，海丰国际今年上半年盈利可能会维持稳健，然而最近有关加沙停火的讨论可能会引发市场预期。而红海航线改道可能终止，对货柜航运的前景是重大的负面因素。因此该行对集装箱航运周期前景持保守态度。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240819105805022_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240819105805022_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412006/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BYTNYN87.SGD","BK1541","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999011746.SGD","BK1103","01308"],"gpt_icon":0},{"id":"2505266996","title":"海豐國際預計2024年度歸母淨利潤同比增86.5%至92.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266996","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266996?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:28","pubTimestamp":1737422928,"startTime":"0","endTime":"0","summary":"财中社1月21日电海丰国际（01308）发布公告，预计截至2024年12月31日止年度的股东应占未审核利润介乎约10亿美元至10.3亿美元，较2023年同期增加约86.5%至92.1%。此外，集装箱运量预计为356万个标准箱，较上一年度增加约10.6%；平均运费（不包括互换舱位费收入）约为721美元/标准箱，较上一年度增加约15.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501213303033530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01308"],"gpt_icon":0},{"id":"2505250778","title":"【灣區早參】《廣州市智能網聯汽車創新發展條例》將於2月28日起施行","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250778","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250778?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 08:34","pubTimestamp":1737419665,"startTime":"0","endTime":"0","summary":"智能网联新能源汽车、人工智能、低空经济等新兴产业加速发展壮大。《条例》针对智能网联汽车发展中存在的核心问题进行制度设计，为智能网联汽车产业高质量发展提供法治保障。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951809","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02517","LU1634259557.SGD","BK1584","BK1103","BK1546","BK1610","LU0164865239.USD","BK1544","BK1178","BK1205","BK1132","BK1592","02727","LU1497734951.SGD","00728","00941","BK1522","BK1198","LU1497733631.SGD","01308","LU1226287792.SGD","01336","BK1133","LU0149721374.USD","80883","LU1226287529.USD","06680","SG9999002463.SGD","BK1521","BK1506","LU1951186391.HKD","00267","LU0039217434.USD","LU1226288170.HKD","LU1226287875.USD","BK1589","LU1481107354.HKD","LU0164880469.USD","BK1152","BK1230","01171","LU0531971595.HKD","BK1550","LU1634259391.SGD","BK1536","LU1497733557.USD","LU0871576103.HKD","LU1226288253.USD","03330","SG9999011746.SGD"],"gpt_icon":0},{"id":"2505250052","title":"海豐國際發盈喜 預計年度股東應佔溢利約10億至10.3億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250052","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250052?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 08:25","pubTimestamp":1737419100,"startTime":"0","endTime":"0","summary":"　　海丰国际发布公告，预期截至2024年12月31日止年度的公司股东应占未经审核利润约10亿美元至10.3亿美元，较截至2023年12月31日止年度增加约86.5%至92.1%。截至2024年12月31日止年度，集装箱运量约为356万个标准箱，较上一个年度增加约10.6%，而平均运费约为721.0美元╱标准箱，较上一个年度增加约15.7%。　　公司认为，该上升的原因主要归因于亚洲市场稳定扩展带动集团集装箱运量有所增加及集团定位为优质服务供应商致使运费上升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-21/doc-inefsutf8820372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999011746.SGD","BK1103","01308","IE00BYTNYN87.SGD","BK1541","IE00BYQNZ168.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2505542235","title":"《盈喜》海豐國際(01308.HK)預報全年利潤增逾86.5%  最少賺10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505542235","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505542235?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 01:30","pubTimestamp":1737394200,"startTime":"0","endTime":"0","summary":"海丰国际发盈喜，预计2024年度利润介乎10亿至10.3亿人民币，较2023年度增长86.5%-92.1%。主要受惠亚洲市场稳定扩展带动集团集装箱运量有所增加及定位为优质服务供应商致使运费上升。年内，集装箱运量约356万个标准箱，增加10.6%；平均运费721美元/标准箱，上升15.7%。沽空资料截至 2025-01-20 16:25。)过往派息公布日期派息事项派息内容2024/10/23第三季业绩特别股息：港元 0.4000 2024/08/21中期业绩股息：港元 0.7200 2024/04/26第一季业绩无派息2024/03/07末期业绩股息：港元 0.5000 AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909133501352_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909133501352_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411884/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK1541","SG9999011746.SGD","01308","IE00B12V2V27.USD","BK1103"],"gpt_icon":0},{"id":"2504285145","title":"海豐國際盈喜：預期年度利潤同比增加約86.5%至92.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504285145","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504285145?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 22:07","pubTimestamp":1737382025,"startTime":"0","endTime":"0","summary":"格隆汇1月20日丨海丰国际公告，预期截至2024年12月31日止年度的公司股东应占未经审核利润约为1,000百万美元至1,030百万美元，较截至2023年12月31日止年度增加约86.5%至92.1%。截至2024年12月31日止年度，集装箱运量约为3.56百万个标准箱，较上一个年度增加约10.6%，而平均运费约为721.0美元╱标准箱，较上一个年度增加约15.7%。公司认为，该上升的原因主要归因于亚洲市场稳定扩展带动集团集装箱运量有所增加及集团定位为优质服务供应商致使运费上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120221141960a6315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120221141960a6315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B12V2V27.USD","01308","BK1103","BK1541","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2504283312","title":"【海豐國際(01308.HK)發盈喜 預計年度股東應佔溢利約10億美元至10.3億美元 同比增加約86.5%至92.1%】海豐國際(01308.HK)發佈公告，預期截至2024年12月31日止年度的公司股東應佔未經審核利潤約10億美元至10.3億美元，較截至2023年12月31日止年度增加約86.5%至92.1%。截至2024年12月31日止年度，集裝箱運量約為356萬個標準箱，較上一個年度增加約10.6%，而平均運費(不包括互換艙位費收入)約為721.0美元╱標準箱，較上一個年度增加約15.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504283312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504283312?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 21:51","pubTimestamp":1737381108,"startTime":"0","endTime":"0","summary":"海丰国际(01308.HK)发布公告，预期截至2024年12月31日止年度的公司股东应占未经审核利润约10亿美元至10.3亿美元，较截至2023年12月31日止年度增加约86.5%至92.1%。截至2024年12月31日止年度，集装箱运量约为356万个标准箱，较上一个年度增加约10.6%，而平均运费(不包括互换舱位费收入)约为721.0美元╱标准箱，较上一个年度增加约15.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20215147629634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1103","BK1541","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999011746.SGD","01308"],"gpt_icon":0},{"id":"2504488288","title":"海豐國際(01308)發盈喜 預計年度股東應佔溢利約10億美元至10.3億美元 同比增加約86.5%至92.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504488288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504488288?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 21:45","pubTimestamp":1737380759,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海丰国际(01308)发布公告，预期截至2024年12月31日止年度的公司股东应占未经审核利润约10亿美元至10.3亿美元，较截至2023年12月31日止年度增加约86.5%至92.1%。截至2024年12月31日止年度，集装箱运量约为356万个标准箱，较上一个年度增加约10.6%，而平均运费(不包括互换舱位费收入)约为721.0美元╱标准箱，较上一个年度增加约15.7%。公司认为，该上升的原因主要归因于亚洲市场稳定扩展带动集团集装箱运量有所增加及集团定位为优质服务供应商致使运费上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01308","BK1541","IE00B12V2V27.USD","SG9999011746.SGD","IE00BYTNYN87.SGD","BK1103","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2504476379","title":"海豐國際01月20日獲主力加倉1119萬元 環比增加2697.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476379","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476379?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:16","pubTimestamp":1737361019,"startTime":"0","endTime":"0","summary":"01月20日, 海丰国际股价跌1.78%，报收18.76元，成交金额1.02亿元，换手率0.20%，振幅3.35%，量比1.46。海丰国际今日主力资金净流入1119万元，上一交易日主力净流入40万元，今日环比增加2697.50%。该股近5个交易日下跌7.75%，主力资金累计净流入835万元；近20日主力资金累计净流入2024万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161737a2288ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161737a2288ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","BK1541","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999011746.SGD","01308"],"gpt_icon":0},{"id":"2504979329","title":"南向資金1月16日淨買入海豐國際58.90萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504979329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504979329?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:30","pubTimestamp":1737077417,"startTime":"0","endTime":"0","summary":"1月16日, 南向资金增持海丰国际58.90万股，连续7日增持。截止当日收盘，港股通共持有海丰国际11626.48万股，占流通股4.32%。海丰国际近5个交易日下跌3.55%，港股通累计增持209.70万股；近20个交易日下跌5.47%，港股通累计减持57.53万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093107a224f0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093107a224f0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01308","SG9999011746.SGD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","BK1541","BK1103"],"gpt_icon":0},{"id":"2503998304","title":"海豐國際01月16日遭主力拋售329萬元 環比增加153.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998304?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:16","pubTimestamp":1737015389,"startTime":"0","endTime":"0","summary":"01月16日, 海丰国际股价跌4.04%，报收19.00元，成交金额1.12亿元，换手率0.22%，振幅5.81%，量比2.37。海丰国际今日主力资金净流出329万元，上一交易日主力净流出130万元，今日环比增加153.08%。该股近5个交易日下跌3.76%，主力资金累计净流出208万元；近20日主力资金累计净流入688万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161717abacec38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161717abacec38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK1541","SG9999011746.SGD","01308","IE00B12V2V27.USD","BK1103"],"gpt_icon":0},{"id":"2503980173","title":"大和：建議由航空股轉向航運股 主因機票價格上升高預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503980173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503980173?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:42","pubTimestamp":1736998941,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研究报告称，内地机票价格在今年上升的机会较低，因为内地空中旅客的架构正转向对价格敏感的旅客。该行建议投资者由航空股转向航运股，主要因为市场对机票价格上升的高预期以及航运价格调整。该行预计，海丰国际(01308)、中远海控(01919)、东方海外国际(00316)、中国民航信息网络(00696)、北京首都机场股份(00694)等股价预计将跑赢中国国航(00753)及国泰航空(00293)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","BK1561","IE00B12V2V27.USD","IE00BZ08YT58.USD","00293","BK1103","BK1514","IE00BZ08YS42.EUR","IE00BYQNZ168.SGD","01308","00694","BK1535","00753","BK1505","01919","SG9999011746.SGD","BK1126","BK1196","00316","00696","IE00BYTNYN87.SGD","BK1541","BK1164","SG9999001440.SGD","BK1123"],"gpt_icon":0},{"id":"2503539987","title":"【港股異動 | 部分海運股早盤走低 】部分海運股早盤走低，截至發稿，海豐國際(01308.HK)跌2.73%，報19.26港元；樂艙物流(02490.HK)跌1.88%，報20.85港元；東方海外國際(00316.HK)跌1.01%，報107.6港元；中遠海控(01919.HK)跌0.67%，報11.82港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539987","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539987?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:12","pubTimestamp":1736997128,"startTime":"0","endTime":"0","summary":"部分海运股早盘走低，截至发稿，海丰国际(01308.HK)跌2.73%，报19.26港元；乐舱物流(02490.HK)跌1.88%，报20.85港元；东方海外国际(00316.HK)跌1.01%，报107.6港元；中远海控(01919.HK)跌0.67%，报11.82港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16111247504920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK1541","00316","02490","BK0270","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK0013","SG9999001440.SGD","BK0012","01919","601919","01308","SG9999011746.SGD","BK0188","BK0010","BK0006","BK1535","BK0028","BK1103","IE00B12V2V27.USD","BK1505"],"gpt_icon":0},{"id":"2503982407","title":"港股異動 | 部分海運股早盤走低 加沙達成停火集運價格承壓 大和稱船司難以立即重返紅海","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982407","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982407?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:08","pubTimestamp":1736996881,"startTime":"0","endTime":"0","summary":"协议将于2025年1月19日生效，分三阶段执行。大和发布研报称，加沙战争的正面进展对航运公司股价构成负面影响，因为市场预计运费将出现回调。但大和认为，由于保险费用、船员和货物安全问题、运河费用等营运因素，航运公司返回红海的成本将会很高。另外，货主为确保货物安全，普遍接受改变航线而延长运输时间。因此，该行预计今年红海货运服务不会大规模回归，未来改道或会成为新常态，这意味运费压力有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02490","01919","IE00B12V2V27.USD","IE00BYQNZ168.SGD","SG9999011746.SGD","SG9999001440.SGD","BK1103","BK1535","BK1541","BK1505","IE00BYTNYN87.SGD","01308","00316"],"gpt_icon":0},{"id":"2503659260","title":"《大行》大和料今年高貨運費持續  行業首選海豐國際(01308.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503659260","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503659260?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:44","pubTimestamp":1736909040,"startTime":"0","endTime":"0","summary":"惟该行预计即使加沙战争正式宣布结束，航运公司亦没有太大动力立即返回红海，故料今年运费不太可能暴跌。该行认为，由于保险费用、船员和货物安全问题、运河费用等营运因素，航运公司返回红海的成本将会很高。因此，该行预计今年红海货运服务不会大规模回归，未来改道或会成为新常态，这意味运费压力有限。该行指，海丰国际仍是该行的行业首选，给予“买入”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200420160632094_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200420160632094_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410513/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01308","BK1103","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","SG9999011746.SGD","BK1541","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2503652105","title":"南向資金1月14日淨買入海豐國際32.20萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652105?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:30","pubTimestamp":1736904613,"startTime":"0","endTime":"0","summary":"1月14日, 南向资金增持海丰国际32.20万股，连续5日增持。截止当日收盘，港股通共持有海丰国际11555.78万股，占流通股4.29%。海丰国际近5个交易日下跌3.59%，港股通累计增持220.60万股；近20个交易日上涨0.75%，港股通累计减持37.88万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093106a2224c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093106a2224c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","BK1103","IE00B12V2V27.USD","IE00BYQNZ168.SGD","BK1541","IE00BYTNYN87.SGD","01308"],"gpt_icon":0},{"id":"2503125453","title":"南向資金1月10日淨買入海豐國際38.20萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503125453","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503125453?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731816,"startTime":"0","endTime":"0","summary":"1月10日, 南向资金增持海丰国际38.20万股，连续3日增持。截止当日收盘，港股通共持有海丰国际11454.98万股，占流通股4.25%。港股通增持金额前五个股分别为腾讯控股、中国神华、中国移动、中国银行、中芯国际。海丰国际近5个交易日下跌6.64%，港股通累计增持148.70万股；近20个交易日下跌4.62%，港股通累计减持175.58万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093139a21f7634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093139a21f7634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B12V2V27.USD","IE00BYQNZ168.SGD","BK1541","BK1103","IE00BYTNYN87.SGD","SG9999011746.SGD","01308"],"gpt_icon":0},{"id":"2501798836","title":"海豐國際(01308)下跌5.07%，報19.84元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501798836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501798836?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:06","pubTimestamp":1736305561,"startTime":"0","endTime":"0","summary":"1月8日，海丰国际(01308)盘中下跌5.07%，截至11:06，报19.84元/股，成交2508.53万元。海丰国际控股有限公司是一家主要从事集装箱班轮运输、船舶管理、船舶经纪、国际货运代理等业务的航运物流企业，其业务网络覆盖中国大陆、日本、韩国等17个国家和地区的76个主要港口。截至2022年12月31日，公司运营108艘集装箱船舶，经营75条航线，2022年海上集装箱运量超过326.2万标准箱，全球集装箱航运企业排名第13位。截至2024年中报，海丰国际营业总收入92.69亿元、净利润24.99亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08110647241527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999011746.SGD","BK1103","BK1541","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","01308"],"gpt_icon":0},{"id":"2501798965","title":"海豐國際盤中異動 大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501798965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501798965?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:06","pubTimestamp":1736305560,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘11时06分，海丰国际股票出现波动，股价急速下挫5.07%。截至发稿，该股报19.840港元/股，成交量123.892万股，换手率0.05%，振幅5.55%。海丰国际股票所在的航运及港口行业中，整体跌幅为0.23%。其相关个股中，中远海能、太平洋航运、青岛港涨幅较大，振幅较大的相关个股有中远海能、象兴国际、乐舱物流，振幅分别为10.73%、8.33%、6.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110600985eb54c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110600985eb54c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01308","BK1103","IE00BYQNZ168.SGD","BK1541","IE00B12V2V27.USD","SG9999011746.SGD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2501611798","title":"海豐國際(01308)股價下跌5.072%，現價港幣$19.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2501611798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501611798?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:05","pubTimestamp":1736305500,"startTime":"0","endTime":"0","summary":"[下跌股]海丰国际(01308) 股价在上午11:05比前收市价下跌5.072%，现股价为港币$19.84。至目前为止，今日最高价为$21.0，而最低价为$19.84。总成交量为123.892万股，总成交金额为港币$2.509千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501081457/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999011746.SGD","BK1103","01308","IE00BYTNYN87.SGD","BK1541","IE00BYQNZ168.SGD","IE00B12V2V27.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01308\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"01308","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-22"},{"date":"2025-03-10","symbol":"01308","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"market":"HK","date":"2025-02-15","symbol":"01308","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739548800000,"reportTimeType":"","actualEps":null},{"date":"2024-11-05","symbol":"01308","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-11-15"},{"date":"2024-09-02","symbol":"01308","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01308\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.1,"currency":"HKD"},{"executeDate":"2016-04-27","recordDate":"2016-04-28","paymentDate":"2016-05-11","value":0.16,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-14","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.16,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01308\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01308\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01308","date":"2025-05-06","current":6.89431,"percent":0.337021,"low":2.234294,"twenty":3.750272,"median":11.18982,"eighty":15.72063,"high":34.253524,"avg":11.711268,"sd":8.146376,"marketCap":54944756125},"quantilePoints":[{"date":"2020-05-08","current":12.093213,"twenty":11.278542,"median":14.418587,"eighty":15.356838,"marketCap":20621107892},{"date":"2020-05-15","current":11.465585,"twenty":11.306466,"median":14.303523,"eighty":15.339559,"marketCap":19549881508},{"date":"2020-05-22","current":11.018844,"twenty":11.306466,"median":13.835211,"eighty":15.325491,"marketCap":18800023039},{"date":"2020-05-29","current":11.495722,"twenty":11.271337,"median":13.238042,"eighty":15.30426,"marketCap":19603442827},{"date":"2020-06-05","current":12.646817,"twenty":11.278542,"median":12.50544,"eighty":15.293341,"marketCap":21560791238},{"date":"2020-06-12","current":12.269722,"twenty":11.306466,"median":12.654345,"eighty":15.279543,"marketCap":20917985039},{"date":"2020-06-19","current":13.039542,"twenty":11.332286,"median":12.646817,"eighty":15.24338,"marketCap":22230381028},{"date":"2020-06-26","current":12.85067,"twenty":11.356978,"median":12.646817,"eighty":15.178204,"marketCap":21908977928},{"date":"2020-07-03","current":13.215201,"twenty":11.387963,"median":12.750343,"eighty":15.105161,"marketCap":22529794235},{"date":"2020-07-10","current":12.85241,"twenty":11.401278,"median":12.85154,"eighty":15.092266,"marketCap":21913640528},{"date":"2020-07-17","current":12.863143,"twenty":11.436104,"median":12.85241,"eighty":15.070765,"marketCap":21940429820},{"date":"2020-07-24","current":12.426342,"twenty":11.444932,"median":12.779265,"eighty":14.993767,"marketCap":21190329655},{"date":"2020-07-31","current":12.210375,"twenty":11.462327,"median":12.726796,"eighty":14.968,"marketCap":20816835127},{"date":"2020-08-07","current":13.121611,"twenty":11.463136,"median":12.753377,"eighty":14.953611,"marketCap":22370730156},{"date":"2020-08-14","current":14.441145,"twenty":11.465231,"median":12.756411,"eighty":14.921506,"marketCap":24621198818},{"date":"2020-08-21","current":14.76399,"twenty":11.471612,"median":12.85154,"eighty":14.907065,"marketCap":26389424196},{"date":"2020-08-28","current":14.988842,"twenty":11.50173,"median":12.946932,"eighty":14.985017,"marketCap":26791293600},{"date":"2020-09-04","current":15.14655,"twenty":11.525805,"median":12.994229,"eighty":15.086684,"marketCap":27073498036},{"date":"2020-09-11","current":16.28671,"twenty":11.529932,"median":13.023865,"eighty":15.092266,"marketCap":29110711749},{"date":"2020-09-18","current":16.587078,"twenty":11.561049,"median":13.05521,"eighty":15.234692,"marketCap":29646820621},{"date":"2020-09-25","current":16.107183,"twenty":11.624213,"median":13.106134,"eighty":15.287994,"marketCap":28789046426},{"date":"2020-09-30","current":16.047214,"twenty":11.630644,"median":13.160549,"eighty":15.318222,"marketCap":28681824652},{"date":"2020-10-09","current":17.067081,"twenty":11.697201,"median":13.274545,"eighty":15.377928,"marketCap":30504594816},{"date":"2020-10-16","current":17.936794,"twenty":11.74153,"median":13.466427,"eighty":15.411684,"marketCap":32059310545},{"date":"2020-10-23","current":18.356813,"twenty":11.770727,"median":13.639152,"eighty":15.540612,"marketCap":32809862966},{"date":"2020-10-30","current":17.925807,"twenty":11.779312,"median":13.805081,"eighty":15.629267,"marketCap":32059310545},{"date":"2020-11-06","current":20.391094,"twenty":11.799742,"median":14.131984,"eighty":15.784914,"marketCap":36462366496},{"date":"2020-11-13","current":20.631149,"twenty":11.829555,"median":14.315785,"eighty":15.969945,"marketCap":36891335513},{"date":"2020-11-20","current":24.682914,"twenty":11.842371,"median":14.413972,"eighty":16.155166,"marketCap":44130187685},{"date":"2020-11-27","current":23.638521,"twenty":11.852211,"median":14.441145,"eighty":16.334785,"marketCap":42253448233},{"date":"2020-12-04","current":23.038945,"twenty":11.896171,"median":14.565069,"eighty":16.479152,"marketCap":41181025689},{"date":"2020-12-11","current":22.498157,"twenty":11.931239,"median":14.620756,"eighty":16.635052,"marketCap":40215845400},{"date":"2020-12-18","current":24.113979,"twenty":11.956753,"median":14.689846,"eighty":17.408866,"marketCap":43111386268},{"date":"2020-12-24","current":24.293057,"twenty":12.013317,"median":14.739088,"eighty":17.774275,"marketCap":43433113032},{"date":"2020-12-31","current":25.102393,"twenty":12.08199,"median":14.76175,"eighty":17.996848,"marketCap":44885436746},{"date":"2021-01-08","current":27.501099,"twenty":11.679917,"median":15.018283,"eighty":18.27287,"marketCap":49175562122},{"date":"2021-01-15","current":26.661199,"twenty":11.713574,"median":15.05952,"eighty":18.351791,"marketCap":47674018240},{"date":"2021-01-22","current":29.844422,"twenty":11.734748,"median":15.129855,"eighty":18.419471,"marketCap":53358434364},{"date":"2021-01-29","current":26.720662,"twenty":11.74061,"median":15.162655,"eighty":18.499591,"marketCap":47781271375},{"date":"2021-02-05","current":26.545826,"twenty":11.758736,"median":15.187653,"eighty":18.534966,"marketCap":47459511972},{"date":"2021-02-11","current":30.670489,"twenty":11.762498,"median":15.204618,"eighty":18.619472,"marketCap":54838461512},{"date":"2021-02-19","current":29.692798,"twenty":11.786155,"median":15.241804,"eighty":18.72782,"marketCap":53095429728},{"date":"2021-02-26","current":30.578974,"twenty":11.838986,"median":15.293172,"eighty":18.85911,"marketCap":54704382144},{"date":"2021-03-05","current":34.069358,"twenty":11.905143,"median":15.366771,"eighty":18.999393,"marketCap":61006112440},{"date":"2021-03-12","current":24.157119,"twenty":11.932416,"median":15.382639,"eighty":19.124536,"marketCap":65967664056},{"date":"2021-03-19","current":25.193504,"twenty":12.008318,"median":15.400464,"eighty":19.222395,"marketCap":68783357034},{"date":"2021-03-26","current":24.934465,"twenty":12.033103,"median":15.416037,"eighty":19.397554,"marketCap":68112953944},{"date":"2021-04-01","current":26.380419,"twenty":12.078487,"median":15.447544,"eighty":19.451005,"marketCap":72135372484},{"date":"2021-04-09","current":27.501239,"twenty":12.11969,"median":15.453986,"eighty":19.48851,"marketCap":75219226698},{"date":"2021-04-16","current":26.011573,"twenty":12.207685,"median":15.491497,"eighty":19.589817,"marketCap":71066517040},{"date":"2021-04-23","current":26.928603,"twenty":12.287218,"median":15.557854,"eighty":19.753025,"marketCap":73480096864},{"date":"2021-04-30","current":29.115281,"twenty":12.33996,"median":15.616252,"eighty":19.797345,"marketCap":79514046424},{"date":"2021-05-07","current":29.709055,"twenty":12.368998,"median":15.684082,"eighty":19.853362,"marketCap":81132930890},{"date":"2021-05-14","current":26.272422,"twenty":12.409937,"median":15.72246,"eighty":19.995668,"marketCap":71745649630},{"date":"2021-05-21","current":26.523013,"twenty":12.431546,"median":15.812689,"eighty":20.12721,"marketCap":72416169720},{"date":"2021-05-28","current":26.928708,"twenty":12.492372,"median":15.864845,"eighty":20.161469,"marketCap":73489001864},{"date":"2021-06-04","current":28.517833,"twenty":12.527528,"median":15.910235,"eighty":20.201475,"marketCap":77780330440},{"date":"2021-06-10","current":28.307463,"twenty":12.56927,"median":15.936374,"eighty":20.204918,"marketCap":77244187968},{"date":"2021-06-18","current":30.361182,"twenty":12.615308,"median":16.006229,"eighty":20.355847,"marketCap":82876576674},{"date":"2021-06-25","current":30.26932,"twenty":12.646549,"median":16.047193,"eighty":20.416247,"marketCap":82608367688},{"date":"2021-06-30","current":31.873068,"twenty":12.721311,"median":16.062247,"eighty":20.535911,"marketCap":87033815957},{"date":"2021-07-09","current":31.765904,"twenty":12.811163,"median":16.107475,"eighty":20.680039,"marketCap":86766545121},{"date":"2021-07-16","current":32.404836,"twenty":12.842715,"median":16.139134,"eighty":21.130504,"marketCap":88509922380},{"date":"2021-07-23","current":31.2184,"twenty":12.868604,"median":16.225029,"eighty":21.385115,"marketCap":85291379748},{"date":"2021-07-30","current":31.405001,"twenty":12.904988,"median":16.246966,"eighty":21.579039,"marketCap":85827803520},{"date":"2021-08-06","current":30.152833,"twenty":12.960832,"median":16.310317,"eighty":21.701847,"marketCap":82475154945},{"date":"2021-08-13","current":29.255305,"twenty":12.99416,"median":16.3539,"eighty":21.937377,"marketCap":80061247971},{"date":"2021-08-20","current":14.733584,"twenty":13.001296,"median":16.385065,"eighty":21.967012,"marketCap":82475154945},{"date":"2021-08-27","current":16.006205,"twenty":13.039038,"median":16.405017,"eighty":21.981204,"marketCap":89582769924},{"date":"2021-09-03","current":15.176136,"twenty":13.072479,"median":16.406898,"eighty":21.992336,"marketCap":84754955976},{"date":"2021-09-10","current":16.794971,"twenty":13.105391,"median":16.43567,"eighty":21.992336,"marketCap":93875280100},{"date":"2021-09-17","current":15.732996,"twenty":13.118226,"median":16.42139,"eighty":21.981204,"marketCap":87974548208},{"date":"2021-09-24","current":17.020216,"twenty":13.144671,"median":16.438865,"eighty":21.992336,"marketCap":95216355530},{"date":"2021-09-30","current":13.400286,"twenty":13.195776,"median":16.438865,"eighty":21.992336,"marketCap":74966116537},{"date":"2021-10-08","current":11.196497,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":62628619531},{"date":"2021-10-15","current":11.276448,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":63030944710},{"date":"2021-10-22","current":12.292269,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":68663497216},{"date":"2021-10-29","current":12.642571,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":70675123111},{"date":"2021-11-05","current":12.610863,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":70541277718},{"date":"2021-11-12","current":12.286513,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":68797862109},{"date":"2021-11-19","current":12.43146,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":69602515467},{"date":"2021-11-26","current":13.495925,"twenty":13.215201,"median":16.440316,"eighty":22.025732,"marketCap":75637415652},{"date":"2021-12-03","current":14.86874,"twenty":13.268909,"median":16.440316,"eighty":22.025732,"marketCap":83281622553},{"date":"2021-12-10","current":14.812659,"twenty":13.319545,"median":16.440316,"eighty":22.025732,"marketCap":83014023767},{"date":"2021-12-17","current":14.376518,"twenty":13.368646,"median":16.440316,"eighty":22.025732,"marketCap":80600045693},{"date":"2021-12-24","current":14.141786,"twenty":13.406444,"median":16.440316,"eighty":22.025732,"marketCap":79258946763},{"date":"2021-12-31","current":13.498431,"twenty":13.420128,"median":16.440233,"eighty":22.0146,"marketCap":75637979652},{"date":"2022-01-07","current":14.455426,"twenty":13.463129,"median":16.439549,"eighty":22.003468,"marketCap":81007941232},{"date":"2022-01-14","current":15.270743,"twenty":13.49608,"median":16.439549,"eighty":22.003468,"marketCap":85433871796},{"date":"2022-01-21","current":14.741919,"twenty":13.522182,"median":16.439549,"eighty":22.003468,"marketCap":82483251420},{"date":"2022-01-28","current":13.84242,"twenty":13.560665,"median":16.439549,"eighty":22.003468,"marketCap":77520844424},{"date":"2022-02-04","current":14.112775,"twenty":13.60866,"median":16.440233,"eighty":22.0146,"marketCap":78996154612},{"date":"2022-02-11","current":15.029571,"twenty":13.652446,"median":16.440233,"eighty":22.0146,"marketCap":84227600524},{"date":"2022-02-18","current":15.696298,"twenty":13.705419,"median":16.440233,"eighty":22.0146,"marketCap":87982971248},{"date":"2022-02-25","current":15.105389,"twenty":13.789193,"median":16.440233,"eighty":22.0146,"marketCap":84764082056},{"date":"2022-03-04","current":15.716828,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":88251310714},{"date":"2022-03-11","current":8.650656,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":78728752871},{"date":"2022-03-18","current":8.522813,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":77521668074},{"date":"2022-03-25","current":8.148586,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":74168654749},{"date":"2022-04-01","current":8.660215,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":78862873404},{"date":"2022-04-08","current":7.93299,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":72290967287},{"date":"2022-04-14","current":8.137029,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":74169428949},{"date":"2022-04-22","current":7.71854,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":70414014825},{"date":"2022-04-29","current":7.791285,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":71084624490},{"date":"2022-05-06","current":7.905987,"twenty":13.885325,"median":16.439549,"eighty":22.003468,"marketCap":72157599954},{"date":"2022-05-13","current":7.891018,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":72023631066},{"date":"2022-05-20","current":7.995286,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":72962486592},{"date":"2022-05-27","current":8.846946,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":80741575236},{"date":"2022-06-02","current":8.763158,"twenty":13.867638,"median":16.439549,"eighty":22.003468,"marketCap":79936841928},{"date":"2022-06-10","current":7.848013,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":71621264412},{"date":"2022-06-17","current":6.832995,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":62366831370},{"date":"2022-06-24","current":6.70141,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":61159731408},{"date":"2022-06-30","current":6.527194,"twenty":13.809796,"median":16.440233,"eighty":22.0146,"marketCap":59550264792},{"date":"2022-07-08","current":6.878323,"twenty":13.730078,"median":16.440316,"eighty":22.025732,"marketCap":62769198024},{"date":"2022-07-15","current":6.965282,"twenty":13.633517,"median":16.440316,"eighty":22.025732,"marketCap":63573931332},{"date":"2022-07-22","current":8.039387,"twenty":13.550409,"median":16.440316,"eighty":22.025732,"marketCap":73364853246},{"date":"2022-07-29","current":7.832369,"twenty":13.498431,"median":16.440316,"eighty":22.025732,"marketCap":71487142194},{"date":"2022-08-05","current":7.641374,"twenty":13.355879,"median":16.440316,"eighty":22.025732,"marketCap":69743553360},{"date":"2022-09-23","current":2.845832,"twenty":13.106086,"median":16.304406,"eighty":22.188219,"marketCap":41202529689},{"date":"2022-09-30","current":2.690108,"twenty":13.039562,"median":16.262538,"eighty":22.188219,"marketCap":38949266347},{"date":"2022-10-07","current":2.804932,"twenty":12.996509,"median":16.238514,"eighty":22.1851,"marketCap":40612389290},{"date":"2022-10-14","current":2.842003,"twenty":12.961006,"median":16.21439,"eighty":22.1851,"marketCap":41148880562},{"date":"2022-10-21","current":2.723557,"twenty":12.879594,"median":16.171844,"eighty":22.1851,"marketCap":39432108492},{"date":"2022-10-28","current":2.419766,"twenty":12.81433,"median":16.107475,"eighty":22.1851,"marketCap":35032880061},{"date":"2022-11-04","current":2.527035,"twenty":12.725591,"median":16.064478,"eighty":22.1851,"marketCap":36588704750},{"date":"2022-11-11","current":2.75465,"twenty":12.646683,"median":16.034425,"eighty":22.1851,"marketCap":39861301509},{"date":"2022-11-18","current":2.787303,"twenty":12.615361,"median":15.974761,"eighty":22.1851,"marketCap":40236845400},{"date":"2022-11-25","current":2.790343,"twenty":12.57172,"median":15.913709,"eighty":22.1851,"marketCap":40183196272},{"date":"2022-12-02","current":2.916773,"twenty":12.520366,"median":15.879582,"eighty":22.1851,"marketCap":41846319216},{"date":"2022-12-09","current":3.262399,"twenty":12.48239,"median":15.776766,"eighty":22.1851,"marketCap":46835688045},{"date":"2022-12-16","current":4.096739,"twenty":12.443501,"median":15.72063,"eighty":22.191339,"marketCap":58745794284},{"date":"2022-12-23","current":3.382716,"twenty":12.384327,"median":15.695656,"eighty":22.191339,"marketCap":48659758370},{"date":"2022-12-30","current":3.239041,"twenty":12.308297,"median":15.666841,"eighty":22.191339,"marketCap":46567442409},{"date":"2023-01-06","current":3.177136,"twenty":12.272588,"median":15.623494,"eighty":22.191339,"marketCap":45763473201},{"date":"2023-01-13","current":3.117658,"twenty":12.162394,"median":15.573189,"eighty":22.194458,"marketCap":44905072766},{"date":"2023-01-20","current":3.061238,"twenty":12.08199,"median":15.513246,"eighty":22.194458,"marketCap":44207622412},{"date":"2023-01-27","current":3.154349,"twenty":12.032225,"median":15.48718,"eighty":22.20999,"marketCap":45548873092},{"date":"2023-02-03","current":3.304414,"twenty":11.896571,"median":15.450497,"eighty":22.20999,"marketCap":47802174235},{"date":"2023-02-10","current":3.164436,"twenty":11.823705,"median":15.416037,"eighty":22.216196,"marketCap":45817857668},{"date":"2023-02-17","current":3.109088,"twenty":11.714113,"median":15.400464,"eighty":22.20999,"marketCap":45013094360},{"date":"2023-02-24","current":3.236063,"twenty":11.587366,"median":15.382639,"eighty":22.203783,"marketCap":46837224525},{"date":"2023-03-03","current":3.3869,"twenty":11.465408,"median":15.363412,"eighty":22.20999,"marketCap":49036910900},{"date":"2023-03-10","current":2.92444,"twenty":2.976461,"median":3.054493,"eighty":3.096687,"marketCap":44637538150},{"date":"2023-03-17","current":3.030018,"twenty":10.514156,"median":13.725741,"eighty":16.265766,"marketCap":46247926766},{"date":"2023-03-24","current":2.952648,"twenty":10.397384,"median":13.697196,"eighty":16.223849,"marketCap":45067585248},{"date":"2023-03-31","current":2.963144,"twenty":10.271252,"median":13.676868,"eighty":16.220557,"marketCap":45228540909},{"date":"2023-04-06","current":2.920979,"twenty":10.227874,"median":13.667612,"eighty":16.220557,"marketCap":44584718263},{"date":"2023-04-14","current":3.163524,"twenty":10.041135,"median":13.628531,"eighty":16.227141,"marketCap":48286698480},{"date":"2023-04-21","current":3.152995,"twenty":8.895439,"median":13.600252,"eighty":16.227141,"marketCap":48125742818},{"date":"2023-04-28","current":2.541361,"twenty":8.785972,"median":13.556443,"eighty":16.227141,"marketCap":38790314445},{"date":"2023-05-05","current":2.359148,"twenty":8.761092,"median":13.521649,"eighty":16.227141,"marketCap":36000416311},{"date":"2023-05-12","current":2.27478,"twenty":8.650656,"median":13.498727,"eighty":16.227141,"marketCap":34659493811},{"date":"2023-05-19","current":2.298157,"twenty":8.488679,"median":13.42477,"eighty":16.227141,"marketCap":34981408614},{"date":"2023-05-25","current":2.331588,"twenty":8.315166,"median":13.400286,"eighty":16.223849,"marketCap":35517933286},{"date":"2023-06-02","current":2.353607,"twenty":8.178429,"median":13.366149,"eighty":16.107183,"marketCap":35839848089},{"date":"2023-06-09","current":2.510658,"twenty":8.082556,"median":13.332795,"eighty":16.006205,"marketCap":38254209113},{"date":"2023-06-16","current":2.560921,"twenty":8.031335,"median":13.288111,"eighty":15.816388,"marketCap":38951691187},{"date":"2023-06-23","current":2.403139,"twenty":7.950883,"median":13.260087,"eighty":15.816388,"marketCap":36590982630},{"date":"2023-06-30","current":2.517071,"twenty":7.891018,"median":13.145711,"eighty":15.816388,"marketCap":38361514048},{"date":"2023-07-07","current":2.582132,"twenty":7.836,"median":13.11133,"eighty":15.811926,"marketCap":39273605990},{"date":"2023-07-14","current":2.723253,"twenty":7.792748,"median":13.083602,"eighty":15.811926,"marketCap":41419704678},{"date":"2023-07-21","current":2.800406,"twenty":7.758639,"median":13.039575,"eighty":15.811926,"marketCap":42546406489},{"date":"2023-07-28","current":2.963606,"twenty":7.7147,"median":13.018219,"eighty":15.811926,"marketCap":44960767513},{"date":"2023-08-04","current":2.82045,"twenty":7.644863,"median":12.994572,"eighty":15.811926,"marketCap":42814668825},{"date":"2023-08-11","current":2.925669,"twenty":7.520728,"median":12.96088,"eighty":15.811926,"marketCap":44477895308},{"date":"2023-08-18","current":4.649084,"twenty":6.99218,"median":12.939601,"eighty":15.811926,"marketCap":39595520793},{"date":"2023-08-25","current":4.629238,"twenty":6.852236,"median":12.939601,"eighty":15.811926,"marketCap":39488215859},{"date":"2023-09-01","current":4.597192,"twenty":6.759534,"median":12.939601,"eighty":15.811926,"marketCap":39219953523},{"date":"2023-09-08","current":4.386892,"twenty":6.659701,"median":12.939601,"eighty":15.811926,"marketCap":37395769638},{"date":"2023-09-15","current":4.228945,"twenty":4.756473,"median":12.939601,"eighty":15.811926,"marketCap":36000805491},{"date":"2023-09-22","current":4.347059,"twenty":4.600472,"median":12.939601,"eighty":15.811926,"marketCap":36966549900},{"date":"2023-09-29","current":4.146012,"twenty":4.567971,"median":12.937518,"eighty":15.807464,"marketCap":35303323417},{"date":"2023-10-06","current":4.069897,"twenty":4.418998,"median":12.937518,"eighty":15.807464,"marketCap":34659493811},{"date":"2023-10-13","current":3.973128,"twenty":4.319024,"median":12.937518,"eighty":15.807464,"marketCap":33801054336},{"date":"2023-10-20","current":3.846982,"twenty":4.226603,"median":12.935435,"eighty":15.803003,"marketCap":32728004992},{"date":"2023-10-27","current":3.765893,"twenty":4.138562,"median":12.937518,"eighty":15.807464,"marketCap":32030522918},{"date":"2023-11-03","current":3.934766,"twenty":4.074675,"median":12.937518,"eighty":15.807464,"marketCap":33479139532},{"date":"2023-11-10","current":3.720499,"twenty":3.975273,"median":12.937518,"eighty":15.807464,"marketCap":31601303180},{"date":"2023-11-17","current":3.878672,"twenty":3.917561,"median":12.937518,"eighty":15.807464,"marketCap":32888962393},{"date":"2023-11-24","current":4.108934,"twenty":3.917561,"median":12.937518,"eighty":15.807464,"marketCap":34820451212},{"date":"2023-12-01","current":3.617946,"twenty":3.855615,"median":12.937518,"eighty":15.807464,"marketCap":30742863705},{"date":"2023-12-08","current":3.607215,"twenty":3.822475,"median":12.937518,"eighty":15.807464,"marketCap":30635558771},{"date":"2023-12-15","current":3.729742,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":31654955648},{"date":"2023-12-22","current":4.40069,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":37395769638},{"date":"2023-12-29","current":4.25714,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":36161762892},{"date":"2024-01-05","current":4.479315,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":38039599244},{"date":"2024-01-12","current":4.240328,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":36054457958},{"date":"2024-01-19","current":3.968957,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":33747401868},{"date":"2024-01-26","current":3.890206,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":33049919795},{"date":"2024-02-02","current":3.665836,"twenty":3.758732,"median":12.934255,"eighty":15.807464,"marketCap":31172083443},{"date":"2024-02-09","current":3.911937,"twenty":3.758273,"median":12.931224,"eighty":15.794079,"marketCap":33264529664},{"date":"2024-02-16","current":4.257984,"twenty":3.755073,"median":12.933075,"eighty":15.803003,"marketCap":36215415360},{"date":"2024-02-23","current":4.206191,"twenty":3.755073,"median":12.905487,"eighty":15.803003,"marketCap":35786195622},{"date":"2024-03-01","current":4.014503,"twenty":3.756673,"median":12.857776,"eighty":15.798541,"marketCap":34176621606},{"date":"2024-03-08","current":9.036984,"twenty":3.756673,"median":12.806089,"eighty":15.798541,"marketCap":37556727040},{"date":"2024-03-15","current":9.603242,"twenty":3.756673,"median":12.723783,"eighty":15.798541,"marketCap":39917435596},{"date":"2024-03-22","current":8.739753,"twenty":3.756673,"median":12.696564,"eighty":15.798541,"marketCap":36322720294},{"date":"2024-03-28","current":9.224312,"twenty":3.756673,"median":12.646482,"eighty":15.798541,"marketCap":38361514048},{"date":"2024-04-05","current":9.027876,"twenty":3.751872,"median":12.615413,"eighty":15.811926,"marketCap":37556727040},{"date":"2024-04-12","current":10.062401,"twenty":3.753472,"median":12.584826,"eighty":15.807464,"marketCap":41902733083},{"date":"2024-04-19","current":10.12104,"twenty":3.753472,"median":12.559458,"eighty":15.807464,"marketCap":42117343752},{"date":"2024-04-26","current":11.233773,"twenty":3.756673,"median":12.515783,"eighty":15.798541,"marketCap":46731473131},{"date":"2024-05-03","current":12.129229,"twenty":3.756673,"median":12.498141,"eighty":15.798541,"marketCap":50379854500},{"date":"2024-05-10","current":12.44137,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":51668096313},{"date":"2024-05-17","current":13.102104,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":54323933040},{"date":"2024-05-24","current":13.026467,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":54055666704},{"date":"2024-05-31","current":12.916528,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":53653267200},{"date":"2024-06-07","current":13.930456,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":57817149258},{"date":"2024-06-14","current":13.380892,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":55536658452},{"date":"2024-06-21","current":14.103818,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":58487881848},{"date":"2024-06-28","current":13.706419,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":56878123632},{"date":"2024-07-05","current":13.382931,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":55536658452},{"date":"2024-07-12","current":12.286656,"twenty":3.756673,"median":12.443731,"eighty":15.798541,"marketCap":50975828840},{"date":"2024-07-19","current":10.899733,"twenty":3.756673,"median":12.405103,"eighty":15.798541,"marketCap":45234340749},{"date":"2024-07-26","current":11.058755,"twenty":3.756673,"median":12.373846,"eighty":15.798541,"marketCap":45878245956},{"date":"2024-08-02","current":11.563682,"twenty":3.756673,"median":12.312304,"eighty":15.798541,"marketCap":48024596644},{"date":"2024-08-09","current":10.611309,"twenty":3.756673,"median":12.286585,"eighty":15.798541,"marketCap":43946530336},{"date":"2024-08-16","current":11.125398,"twenty":3.756673,"median":12.26969,"eighty":15.798541,"marketCap":46092881024},{"date":"2024-08-23","current":10.591643,"twenty":3.756673,"median":12.151252,"eighty":15.798541,"marketCap":47219715136},{"date":"2024-08-30","current":11.035501,"twenty":3.756673,"median":12.128153,"eighty":15.798541,"marketCap":49205089522},{"date":"2024-09-06","current":10.425105,"twenty":3.756673,"median":12.031115,"eighty":15.798541,"marketCap":46468492395},{"date":"2024-09-13","current":11.017515,"twenty":3.756673,"median":11.933853,"eighty":15.798541,"marketCap":49154563475},{"date":"2024-09-20","current":11.655436,"twenty":3.755073,"median":11.858273,"eighty":15.803003,"marketCap":51944997209},{"date":"2024-09-27","current":12.728979,"twenty":3.755073,"median":11.843117,"eighty":15.803003,"marketCap":56613607496},{"date":"2024-10-04","current":11.920696,"twenty":3.755073,"median":11.843117,"eighty":15.803003,"marketCap":52934430087},{"date":"2024-10-10","current":12.273362,"twenty":3.756673,"median":11.82663,"eighty":15.798541,"marketCap":54546707132},{"date":"2024-10-18","current":13.026848,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":57905494517},{"date":"2024-10-25","current":14.000234,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":62204742370},{"date":"2024-11-01","current":13.661286,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":60726875920},{"date":"2024-11-08","current":13.295895,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":59114657976},{"date":"2024-11-15","current":12.77217,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":56830682554},{"date":"2024-11-22","current":12.468691,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":55489026100},{"date":"2024-11-29","current":12.22602,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":54414178137},{"date":"2024-12-06","current":12.289616,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":54682890127},{"date":"2024-12-13","current":12.570584,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":55892094086},{"date":"2024-12-20","current":11.694918,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":51968899020},{"date":"2024-12-27","current":12.463609,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":55354670104},{"date":"2025-01-03","current":12.842015,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":57101298045},{"date":"2025-01-10","current":11.981836,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":53312458974},{"date":"2025-01-17","current":11.525632,"twenty":3.755073,"median":11.781345,"eighty":15.784914,"marketCap":51323990242},{"date":"2025-01-24","current":11.161492,"twenty":3.755073,"median":11.703599,"eighty":15.755179,"marketCap":49711718298},{"date":"2025-01-28","current":11.223323,"twenty":3.756673,"median":11.681989,"eighty":15.747984,"marketCap":49980430288},{"date":"2025-02-07","current":10.767224,"twenty":3.753472,"median":11.607814,"eighty":15.762375,"marketCap":47938219158},{"date":"2025-02-14","current":11.015959,"twenty":3.753472,"median":11.525698,"eighty":15.72847,"marketCap":49066809520},{"date":"2025-02-21","current":10.456417,"twenty":3.753472,"median":11.463888,"eighty":15.719109,"marketCap":46487174408},{"date":"2025-02-28","current":11.314336,"twenty":3.753472,"median":11.4066,"eighty":15.719109,"marketCap":50303446277},{"date":"2025-03-07","current":10.764062,"twenty":3.751872,"median":11.356938,"eighty":15.71987,"marketCap":47831268362},{"date":"2025-03-14","current":6.596689,"twenty":3.751872,"median":11.325012,"eighty":15.71987,"marketCap":52721881194},{"date":"2025-03-21","current":6.609815,"twenty":3.751872,"median":11.312137,"eighty":15.71987,"marketCap":52829367191},{"date":"2025-03-28","current":6.922509,"twenty":3.751872,"median":11.276448,"eighty":15.71987,"marketCap":55355288104},{"date":"2025-04-03","current":6.33969,"twenty":3.751872,"median":11.260764,"eighty":15.71987,"marketCap":50734787383},{"date":"2025-04-11","current":6.404815,"twenty":3.751872,"median":11.259487,"eighty":15.71987,"marketCap":51110998730},{"date":"2025-04-17","current":6.517719,"twenty":3.753472,"median":11.251974,"eighty":15.719109,"marketCap":52024654858},{"date":"2025-04-25","current":6.753043,"twenty":3.750272,"median":11.239885,"eighty":15.72063,"marketCap":53879541105},{"date":"2025-05-02","current":6.380886,"twenty":3.751872,"median":11.196497,"eighty":15.71987,"marketCap":50896683717},{"date":"2025-05-06","current":6.89431,"twenty":3.750272,"median":11.18982,"eighty":15.72063,"marketCap":54944756125}],"updateTime":1746606003074}}}