港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港寬頻

5.110

+0.0100.20%

成交量：146.00萬

成交額：744.92萬

市值：75.58億

市盈率：651.79

高：5.130

開：5.090

低：5.060

收：5.100

資料載入中...

總覽公司新聞公告

白衣騎士到來？香港寬頻獲中國移動全面要約

香港寬頻(01310)出現大手賣出80萬股，成交價$5.12，涉資409.6萬

阿斯达克财经

收購案點燃香港寬頻股價公司自11月以來累計漲超50%

香港寬頻(01310.HK)高開7% 獲中國移動香港及I Squared競購

阿斯达克财经

香港寬頻早盤高開逾6% 獲中國移動香港每股5.23港元提自願全面要約

香港寬頻盤中異動早盤股價大漲7.41%

【港股通】香港寬頻復牌高開7% 中國移動提出以每股5.23港元的價格收購公司股份

港股異動 | 香港寬頻(01310)高開7% 獲中國移動香港每股5.23港元提自願全面要約

香港寬頻(01310.HK)漲7%，中國移動提出以每股5.23港元的價格收購香港寬頻股份。

金十數據整理：每日港股市場要聞速遞（12月3日週二）

香港寬頻將於12月3日上午起復牌

【灣區早參】11月香港樓宇買賣創7個月高；香港寬頻獲中國移動溢價提全購

智通港股早知道 | 央行修訂M1統計口徑香港11月整體樓宇買賣合約登記總值創4月來新高

中國移動擬對香港寬頻發出正式收購要約，估值近69億港元

老虎资讯综合

港股公告掘金 | 小鵬汽車-W11月共交付智能電動汽車30895輛，同比增長54%，環比增長29%

香港寬頻(01310.HK)獲中國移動香港每股5.23元提自願全面要約

阿斯达克财经

香港寬頻獲中國移動提收購要約要約價較11月12日收市價溢價約40.97%

格隆汇资讯

中國移動提出以每股5.23港元的價格收購香港寬頻股份。

香港寬頻(01310.HK)：收到I Squared提出收購初步意向申明日復牌

阿斯达克财经

香港寬頻：已申請週二復牌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01310/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01310","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","market":"HK","secType":"STK","nameCN":"香港寬頻","latestPrice":5.11,"timestamp":1746691696013,"preClose":5.1,"halted":0,"volume":1460000,"delay":0,"floatShares":1479000000,"shares":1479000000,"eps":0.00784,"marketStatus":"未開盤","change":0.01,"latestTime":"05-08 16:08:16","open":5.09,"high":5.13,"low":5.06,"amount":7449220,"amplitude":0.013725,"askPrice":5.11,"askSize":3000,"bidPrice":5.1,"bidSize":156500,"shortable":3,"etf":0,"ttmEps":0.079,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1426089600000,"exchange":"SEHK","adjPreClose":5.1,"dividendRate":0.061644,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.391092,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","floatShares":1479000000,"roa":"3.33%","roe":"4.50%","lyrEps":0.00784,"volumeRatio":0.391092,"shares":1479000000,"dividePrice":0.315,"high":5.13,"amplitude":0.013725,"preClose":5.1,"low":5.06,"week52Low":2.219,"pbRate":"3.14","psRate":"0.71","week52High":5.5,"institutionHeld":0,"latestPrice":5.11,"committee":0.962382,"eps":0.00784,"divideRate":0.061644,"volume":1460000,"delay":0,"ttmEps":0.079,"open":5.09,"prevYearClose":5.09,"prevWeekClose":5.06,"prevMonthClose":5.07,"prevQuarterClose":5.18,"fiveDayClose":5.06,"twentyDayClose":5.22,"sixtyDayClose":5.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01310\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488962989","title":"白衣騎士到來？香港寬頻獲中國移動全面要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962989","media":"财华社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488962989?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:38","pubTimestamp":1733211500,"startTime":"0","endTime":"0","summary":"经过多日的市场传言，香港宽频（01310.HK）被中国移动（00941.HK）收购的传闻终于得到官方确认，收购案终于尘埃落定。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/bedc2f19-8417-466e-8d6e-03538a73ab31.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/bedc2f19-8417-466e-8d6e-03538a73ab31.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/674eb56c53243c0b5baf2040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU1951186391.HKD","BK1521","LU0039217434.USD","LU0164880469.USD","LU1226287529.USD","01310","80883","LU1522347837.USD","00941","CHL","LU1497733557.USD","LU1634259391.SGD","BK1133","LU1226288170.HKD","LU1497734951.SGD","BK1506","LU0531971595.HKD","SG9999002463.SGD","LU0871576103.HKD","BK1536","LU0149721374.USD","LU1497733631.SGD","LU1226287792.SGD","LU1481107354.HKD","LU1634259557.SGD","BK1610","LU1226288253.USD","LU1226287875.USD","BK1152","LU0164865239.USD","BK1589"],"gpt_icon":0},{"id":"2488969101","title":"香港寬頻(01310)出現大手賣出80萬股，成交價$5.12，涉資409.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969101","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488969101?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:09","pubTimestamp":1733209740,"startTime":"0","endTime":"0","summary":"[大手成交]香港宽频(01310)在下午03:09出现大手卖出，成交量为80万，成交价为港币$5.12，涉资409.6万。至目前为止，股价升5.556%，今日最高价为$5.23，而最低价为$5.12，总成交量为4.511千万股，总成交金额港币$2.328亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412036555/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","BK1133","01310"],"gpt_icon":0},{"id":"2488963713","title":"收購案點燃香港寬頻股價 公司自11月以來累計漲超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488963713","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488963713?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:16","pubTimestamp":1733206569,"startTime":"0","endTime":"0","summary":"财联社12月3日讯 近日香港宽频的走势持续引发市场关注。截至发稿，涨5.76%，报收5.14港元。　　值得注意的是，香港宽频的股价自11月以来累计上涨近50%。据报道，中国移动有意以每股至少5港元的价格，向香港宽频的主要股东提出收购其持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2024-12-03/doc-incyekxv1619849.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2024-12-03/doc-incyekxv1619849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1536","BK1133","01310"],"gpt_icon":0},{"id":"2488931939","title":"香港寬頻(01310.HK)高開7% 獲中國移動香港及I Squared競購","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931939","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931939?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:34","pubTimestamp":1733189640,"startTime":"0","endTime":"0","summary":"香港宽频(01310.HK) 今早复牌后高开7%，最高见5.23元。现报5.19元，升6.79%，成交1,106.7万股，涉资5,751.03万元。香港宽频昨晚公布，接获中国移动香港提出有条件自愿全面要约，每股现金价5.23元，较昨日停牌前收报溢价约7.61%。另外，公司亦确认董事会已收到I Squared Asia Advisors Pte Ltd.提出无约束力的初步意向，表示有意收购公司的100%已发行股份。市场消息指，持有环球全域电讯(HGC)的I Squared向香港宽频提出初步收购价格介乎每股约5元至6元。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241031164015135_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241031164015135_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401313/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423174.USD","SGXZ49509284.SGD","LU1328615791.USD","BK1506","LU1064131003.USD","600941","LU1226287529.USD","01310","LU1226288170.HKD","BK1133","LU1481107354.HKD","BK1152","LU0149721374.USD","LU1226287792.SGD","LU1522347837.USD","LU0516422952.EUR","LU1497733631.SGD","LU0164880469.USD","LU0531971595.HKD","LU0164865239.USD","00941","LU1226287875.USD","LU1226288253.USD","80883","BK0261","BK1536","BK1589","LU0871576103.HKD","LU0516422440.USD","LU0516422366.SGD","LU1497733557.USD","LU1951186391.HKD","SGXZ81163826.USD","LU1064130708.USD","LU1497734951.SGD","LU1634259557.SGD","BK1610","LU2148510915.USD","BK1521","SG9999002463.SGD","LU0516423091.SGD","LU1634259391.SGD","LU0039217434.USD"],"gpt_icon":0},{"id":"2488516379","title":"香港寬頻早盤高開逾6% 獲中國移動香港每股5.23港元提自願全面要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2488516379","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488516379?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:34","pubTimestamp":1733189640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港宽频（01310）早盘高开，股价上涨6.38%，现报5.17港元，成交额6145.65万港元。\n　　香港宽频公布，中国移动香港提出有条件自愿全面要约，每股现金价5.23港元，较停牌前收报溢价7.61%；较8月止每股资产净值1.95港元溢价约168.56%。连同贷款票据要约以及受限制股份单位要约，最高代价约77.97亿港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-03/doc-incycyix4996175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1634259391.SGD","LU1226288170.HKD","BK1152","LU0531971595.HKD","LU0516422952.EUR","LU0516422440.USD","LU0516423174.USD","LU1064131003.USD","LU0164865239.USD","SG9999002463.SGD","01310","BK0261","LU1226288253.USD","SGXZ81163826.USD","CHL","LU1226287529.USD","BK1506","600941","00941","BK1610","LU0039217434.USD","LU1328615791.USD","LU1634259557.SGD","LU0871576103.HKD","LU0164880469.USD","SGXZ49509284.SGD","BK1133","LU0516423091.SGD","LU1497734951.SGD","LU1497733631.SGD","BK1589","BK1521","LU0516422366.SGD","LU0149721374.USD","LU1497733557.USD","LU1226287875.USD","80883","LU2148510915.USD","LU1064130708.USD","LU1951186391.HKD","LU1481107354.HKD","LU1522347837.USD","BK1536","LU1226287792.SGD"],"gpt_icon":0},{"id":"2488936403","title":"香港寬頻盤中異動 早盤股價大漲7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488936403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488936403?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:30","pubTimestamp":1733189411,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时30分，香港宽频股票出现波动，股价大幅拉升7.41%。香港宽频股票所在的电讯服务行业中，整体跌幅为0.03%。他们称，这家专注于基础设施的投资者提交了对香港宽频的初步提议，略高于中国移动上月的报价。根据香港交易所公告，香港宽频股票周一上午停牌，以待发布有关公司内幕消息及根据香港公司收购及合并守则的公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093012971b4281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093012971b4281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1536","BK1133"],"gpt_icon":0},{"id":"2488939451","title":"【港股通】香港寬頻復牌高開7% 中國移動提出以每股5.23港元的價格收購公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939451","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939451?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:29","pubTimestamp":1733189390,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港宽频 复牌高开7%，报5.2港元，盘前成交额2249.52万港元。消息面上，公司日前公告，中国移动全资附属中国移动香港作为要约人提出有条件自愿全面现金要约，以每股要约价现金5.23元收购该集团全部已发行股份，每股要约价比停牌收报4.86元溢价7.6%。要约人将不会提高要约价，而每股要约价比8月31日每股综合资产净值约1.95元溢价约1.68倍。根据股份要约、卖方贷款票据要约及受限制股份单位要约，要约应付的最高代价约77.97亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093031abf14393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093031abf14393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","LU1634259391.SGD","LU1226288170.HKD","BK1152","LU0531971595.HKD","LU0164865239.USD","SG9999002463.SGD","01310","LU1226288253.USD","LU1226287529.USD","BK1506","00941","BK1610","LU0039217434.USD","HSTECH","LU1634259557.SGD","LU0871576103.HKD","LU0164880469.USD","BK1133","LU1497734951.SGD","LU1497733631.SGD","BK1589","BK1521","LU0149721374.USD","LU1497733557.USD","LU1226287875.USD","80883","LU1951186391.HKD","LU1481107354.HKD","LU1522347837.USD","BK1536","LU1226287792.SGD"],"gpt_icon":1},{"id":"2488936185","title":"港股異動 | 香港寬頻(01310)高開7% 獲中國移動香港每股5.23港元提自願全面要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2488936185","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488936185?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:23","pubTimestamp":1733189037,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港宽频高开7%，截至发稿，涨7%，报5.2港元，成交额2249.52万港元。消息面上，香港宽频公布，中国移动香港提出有条件自愿全面要约，每股现金价5.23港元，较停牌前收报溢价7.61%；较8月止每股资产净值1.95港元溢价约168.56%。连同贷款票据要约以及受限制股份单位要约，最高代价约77.97亿港元。可能其他要约为独立于11月20日公告所提述中国移动可能提出的现金收购要约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1226287529.USD","LU1634259557.SGD","BK1506","LU0531971595.HKD","LU1951186391.HKD","LU1328615791.USD","BK1152","LU0516422440.USD","LU1226288170.HKD","LU1064130708.USD","LU1634259391.SGD","LU1497734951.SGD","600941","LU0516422952.EUR","LU0149721374.USD","LU0516423091.SGD","LU0516423174.USD","LU1522347837.USD","BK1610","BK1536","80883","BK1133","01310","BK1589","BK0261","SG9999002463.SGD","00941","LU1226287792.SGD","LU0164865239.USD","SGXZ81163826.USD","CHL","BK1521","LU0039217434.USD","LU1497733557.USD","LU2148510915.USD","LU1064131003.USD","LU1481107354.HKD","LU1226287875.USD","LU0164880469.USD","LU0516422366.SGD","LU0871576103.HKD","LU1497733631.SGD","SGXZ49509284.SGD","LU1226288253.USD"],"gpt_icon":0},{"id":"2488993658","title":"香港寬頻(01310.HK)漲7%，中國移動提出以每股5.23港元的價格收購香港寬頻股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488993658","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488993658?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:22","pubTimestamp":1733188947,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516422366.SGD","BK1536","LU1226287792.SGD","80883","LU1497733557.USD","LU1497733631.SGD","LU1064131003.USD","LU2148510915.USD","01310","LU1522347837.USD","LU1951186391.HKD","LU1064130708.USD","LU1226287875.USD","LU1497734951.SGD","BK1521","BK0261","LU1226287529.USD","LU0039217434.USD","LU1481107354.HKD","LU1634259557.SGD","LU0516423174.USD","LU0516422440.USD","SGXZ81163826.USD","600941","LU0516423091.SGD","00941","LU0871576103.HKD","LU0149721374.USD","LU0531971595.HKD","BK1152","SG9999002463.SGD","BK1506","SGXZ49509284.SGD","LU1226288253.USD","BK1589","BK1133","LU0516422952.EUR","LU1634259391.SGD","LU1226288170.HKD","LU0164865239.USD","LU0164880469.USD","CHL","BK1610","LU1328615791.USD"],"gpt_icon":0},{"id":"2488218935","title":"金十數據整理：每日港股市場要聞速遞（12月3日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488218935","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488218935?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:12","pubTimestamp":1733188340,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4587","BK4122","89988","LU0164872284.USD","IE00BZ08YT58.USD","80883","LU0359202008.SGD","LU0310800965.SGD","000002","LU0531970944.HKD","YANG","02005","BK4554","LU0672654166.SGD","LU0738912210.USD","LU1064130708.USD","LU0499858602.USD","BK4579","HSTECH","LU0449515922.USD","BK1506","00813","LU0348825331.USD","HBBD.SI","SG9999001903.USD","HSCEI","00941","02202","LU2778985437.USD","BABA","07226","LU0254981946.USD","LU0828237940.HKD","01109","CHL","600941","LU0708995583.HKD","03380","603345","LU1115378108.SGD","LU1810669033.SGD","LU0084288322.USD","01310","09988","01528","LU0348814723.USD","159582","LU0541501648.USD","LU0228659784.USD","02602"],"gpt_icon":0},{"id":"2488548929","title":"香港寬頻將於12月3日上午起復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2488548929","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488548929?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 08:59","pubTimestamp":1733187540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港宽频（01310）发布公告，该公司股份将于2024年12月3日上午9时正起恢复买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-03/doc-incyctzz5104238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2488933798","title":"【灣區早參】11月香港樓宇買賣創7個月高；香港寬頻獲中國移動溢價提全購","url":"https://stock-news.laohu8.com/highlight/detail?id=2488933798","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488933798?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 08:42","pubTimestamp":1733186520,"startTime":"0","endTime":"0","summary":"今年首11个月整体买卖录62458宗及4912.99亿元，已超越2023年全年的58035宗及4779.03亿元，分别高出7.6%及2.8%。根据股份要约、卖方贷款票据要约及受限制股份单位要约，要约应付的最高代价约77.97亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203084253a267c0c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203084253a267c0c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","LU0164865239.USD","BK1152","LU1951186391.HKD","LU1497733631.SGD","LU0531971595.HKD","LU1226288170.HKD","00941","LU0164880469.USD","LU1634259391.SGD","BK1506","LU1226287792.SGD","LU1497733557.USD","01310","LU1481107354.HKD","80883","LU0149721374.USD","LU1226287875.USD","BK1536","BK1610","SG9999002463.SGD","LU1226287529.USD","LU1634259557.SGD","LU1226288253.USD","LU1522347837.USD","BK1521","LU1497734951.SGD","80941","LU0871576103.HKD","BK1589","LU0039217434.USD"],"gpt_icon":0},{"id":"2488198719","title":"智通港股早知道 | 央行修訂M1統計口徑 香港11月整體樓宇買賣合約登記總值創4月來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198719?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 07:18","pubTimestamp":1733181533,"startTime":"0","endTime":"0","summary":"香港11月份整体楼宇买卖合约登记总值环比上升53.8% 创今年4月来新高智通财经APP获悉，中原地产研究部高级联席董事杨明仪指出，11月份香港整体楼宇买卖合约登记7678宗，总值640.73亿港元，环比分别上升31.1%及53.8%，宗数及金额齐创今年4月后新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","SG9999004220.SGD","SG9999015986.USD","IE00BMCWC346.EUR","SG9999015945.SGD","SG9999015978.USD","02096","BK1536","BK1133","00867","IE00BYV24P56.USD","LU2488822045.USD","YANG","SG9999015952.SGD","BK1583","BK1593","HSCEI","BK1191","01310"],"gpt_icon":1},{"id":"1183983080","title":"中國移動擬對香港寬頻發出正式收購要約，估值近69億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183983080","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183983080?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 07:10","pubTimestamp":1733181025,"startTime":"0","endTime":"0","summary":"中国移动拟向香港宽频发出收购要约，对该公司的估值约为68.6亿港元。公告称，中国移动计划在交易完成后通过降低香港宽频的利息支出增强其财务状况。中国移动表示，如果连同贷款票据要约以及受限制股份单位要约，收购交易的最高对价约78亿港元。公告称，香港宽频仍在与I Squared磋商收购要约的条款，包括潜在价格。知情人士称，I Squared对香港宽频的估值可能在每股5-6港元左右。香港宽频股价今年已上涨39%，市值达到约64亿港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/874cbbab0ebc107a679dd549b347feca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/874cbbab0ebc107a679dd549b347feca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国移动拟对香港宽频发出正式收购要约，估值近69亿港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00941","01310"],"gpt_icon":1},{"id":"2488267056","title":"港股公告掘金 | 小鵬汽車-W11月共交付智能電動汽車30895輛，同比增長54%，環比增長29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488267056","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488267056?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:07","pubTimestamp":1733152027,"startTime":"0","endTime":"0","summary":"重大事项：毛戈平(01318)12月2日-12月5日招股 预计12月10日上市先声药业(02096)：先必新舌下片获国家药品监督管理局批准在中国上市石四药集团(02005)：司替戊醇干混悬剂和依托咪酯中/长链脂肪乳注射液纳入国家医保药品目录康哲药业(00867)获得治疗痛风及高尿酸血症的1类新药的独家商业化权利狮腾控股(02562)与消费电子及家电领域的领导品牌LG电子达成策略合作伙伴关系华润置地","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0791590937.USD","LU2088747998.USD","LU0414403682.SGD","02562","LU2460026573.USD","YANG","LU1152091168.USD","LU0880133367.SGD","LU1880383366.USD","02005","LU1152091754.HKD","LU2088747725.USD","SG9999010052.SGD","LU0501845795.SGD","BK1555","HSTECH","BK1191","LU0650527681.SGD","LU0359201612.USD","LU1993786604.SGD","BK1536","LU0348825331.USD","LU0791591158.USD","HSCEI","02096","BK1521","BK1589","BK1133","LU1960683339.HKD","LU2088748376.SGD","01109","LU0417516902.SGD","LU1023057109.AUD","LU0067412154.USD","LU1008478684.HKD","01310","LU0594300419.USD","LU1366334651.USD","SG9999009997.SGD","LU0072913022.USD"],"gpt_icon":1},{"id":"2488674649","title":"香港寬頻(01310.HK)獲中國移動香港每股5.23元提自願全面要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2488674649","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488674649?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 21:58","pubTimestamp":1733147880,"startTime":"0","endTime":"0","summary":"香港宽频(01310.HK) 公布，中国移动香港提出有条件自愿全面要约，每股现金价5.23元，较停牌前收报溢价7.61%。连同贷款票据要约以及受限制股份单位要约，最高代价约77.97亿元。目前，作出不可撤回承诺股东共计持有公司股本24.96%，包括Canada Pension Plan Investment Board持股13.91%；及TPG Wireman, L.P.持股11.05%及本金额9.7亿元贷款票据(可按换股价11.6元转换为8,366.11万股新股)。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180423155756156_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180423155756156_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401180/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600941","LU1497733557.USD","LU0164865239.USD","00941","LU0531971595.HKD","LU1634259557.SGD","LU1951186391.HKD","LU1226288253.USD","SGXZ81163826.USD","LU0149721374.USD","LU1634259391.SGD","LU1064131003.USD","LU0516422440.USD","BK1152","LU1226288170.HKD","BK1506","BK1133","LU1226287529.USD","SGXZ49509284.SGD","LU1064130708.USD","LU0871576103.HKD","BK1521","LU1481107354.HKD","LU0516422952.EUR","LU1497734951.SGD","BK1610","LU1226287875.USD","LU1522347837.USD","LU1226287792.SGD","01310","BK0261","BK1589","BK1536","LU0164880469.USD","LU2148510915.USD","LU1497733631.SGD","LU0039217434.USD","LU0516423091.SGD","LU0516423174.USD","SG9999002463.SGD","80883","LU1328615791.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2488627922","title":"香港寬頻獲中國移動提收購要約 要約價較11月12日收市價溢價約40.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488627922","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488627922?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 19:07","pubTimestamp":1733137633,"startTime":"0","endTime":"0","summary":"格隆汇12月2日丨香港宽频发布公告，待先决条件达成或获豁免后，中金将代表要约人中国移动香港有限公司提出自愿有条件全面现金要约以收购全部已发行股份，并根据收购守则规则13为所有卖方贷款票据及尚未归属受限制股份单位作出适当安排。要约人为一间于1994年6月28日在香港注册成立的有限公司。要约人主要负责中国移动在香港的业务营运。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202190718abef894f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202190718abef894f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","LU1226287792.SGD","80883","LU1497733557.USD","LU1497733631.SGD","01310","LU1522347837.USD","LU1951186391.HKD","LU1226287875.USD","LU1497734951.SGD","BK1521","LU1226287529.USD","LU0039217434.USD","LU1481107354.HKD","80941","LU1634259557.SGD","00941","LU0871576103.HKD","LU0149721374.USD","LU0531971595.HKD","BK1152","SG9999002463.SGD","LU1226288253.USD","BK1589","BK1133","LU1634259391.SGD","LU1226288170.HKD","LU0164865239.USD","LU0164880469.USD","BK1506","BK1610"],"gpt_icon":0},{"id":"2488627376","title":"中國移動提出以每股5.23港元的價格收購香港寬頻股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488627376","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488627376?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 19:05","pubTimestamp":1733137536,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1133","600941","LU0164865239.USD","BK1152","LU1951186391.HKD","LU1328615791.USD","LU1497733631.SGD","SGXZ81163826.USD","LU0516422366.SGD","LU0531971595.HKD","SGXZ49509284.SGD","LU0516422952.EUR","LU1226288170.HKD","00941","LU0164880469.USD","LU1634259391.SGD","BK1506","LU0516422440.USD","LU2148510915.USD","LU1226287792.SGD","LU1497733557.USD","01310","LU0516423091.SGD","LU1481107354.HKD","80883","LU0149721374.USD","LU1226287875.USD","LU0516423174.USD","BK1536","BK1610","LU1064130708.USD","SG9999002463.SGD","BK0261","LU1226287529.USD","LU1634259557.SGD","LU1226288253.USD","LU1064131003.USD","LU1522347837.USD","BK1521","CHL","LU1497734951.SGD","LU0871576103.HKD","BK1589","LU0039217434.USD"],"gpt_icon":0},{"id":"2488629957","title":"香港寬頻(01310.HK)：收到I Squared提出收購初步意向  申明日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2488629957","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488629957?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 17:15","pubTimestamp":1733130900,"startTime":"0","endTime":"0","summary":"香港宽频表示，董事会注意到最近某些媒体报道有关I Squared Capital向公司提出非约束性要约。董事会谨此就有关媒体报道作出澄清并知会股东及潜在投资者，董事会已收到I Squared Asia Advisors Pte Ltd.提出无约束力的初步意向，表示有意收购公司的100%已发行股份，倘落实进行，预期将透过其投资组合公司HGC Global Communications Limited完成收购。目前公司与I Squared Asia Advisors Pte Ltd.仍在讨论该建议的条款，包括价格。公司已向联交所申请股份自2024年12月3日(明日)上午9时起恢复在联交所进行买卖。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241031164015135_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241031164015135_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401157/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","BK1133","01310"],"gpt_icon":0},{"id":"2488263536","title":"香港寬頻：已申請週二復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2488263536","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488263536?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 17:02","pubTimestamp":1733130141,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01310","BK1536","BK1133"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01310\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01310","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-04-25","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盤後","dateTimestamp":1745510400000,"actualEps":null},{"date":"2024-12-17","symbol":"01310","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-03"},{"date":"2024-10-31","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盤後","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-05-21","symbol":"01310","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"香港宽频","recordDate":"2024-06-05","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01310\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-07","value":0.2,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"HKD"},{"executeDate":"2016-12-28","recordDate":"2016-12-29","paymentDate":"2017-01-12","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-05","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.22,"currency":"HKD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-05","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01310\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01310","date":"2025-05-07","current":64.852153,"percent":0.588586,"low":-3.756569,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"high":1131.141476,"avg":199.989279,"sd":311.09653,"marketCap":7542499996},"quantilePoints":[{"date":"2020-05-08","current":123.573686,"twenty":79.236309,"median":82.537822,"eighty":87.233307,"marketCap":18204999061},{"date":"2020-05-15","current":118.588005,"twenty":79.383043,"median":83.026935,"eighty":87.795787,"marketCap":17470503421},{"date":"2020-05-22","current":116.273224,"twenty":79.480865,"median":83.760604,"eighty":113.21059,"marketCap":17129487589},{"date":"2020-05-29","current":118.231884,"twenty":79.480865,"median":84.249717,"eighty":116.522508,"marketCap":17418039447},{"date":"2020-06-05","current":123.573686,"twenty":79.627599,"median":84.73883,"eighty":118.125048,"marketCap":18204999061},{"date":"2020-06-12","current":118.231884,"twenty":79.798789,"median":85.166804,"eighty":118.231884,"marketCap":17418039447},{"date":"2020-06-19","current":119.122185,"twenty":79.921067,"median":85.350222,"eighty":118.231884,"marketCap":17549199383},{"date":"2020-06-26","current":118.944125,"twenty":80.01889,"median":85.594778,"eighty":118.516781,"marketCap":17522967396},{"date":"2020-07-03","current":121.436966,"twenty":80.092257,"median":86.083891,"eighty":118.730453,"marketCap":17890215215},{"date":"2020-07-10","current":119.300245,"twenty":80.092257,"median":86.511865,"eighty":118.944125,"marketCap":17575431370},{"date":"2020-07-17","current":120.368605,"twenty":80.141168,"median":86.695282,"eighty":119.122185,"marketCap":17732823293},{"date":"2020-07-24","current":125.354287,"twenty":80.361269,"median":87.245535,"eighty":119.727589,"marketCap":18467318932},{"date":"2020-07-31","current":127.491008,"twenty":80.508003,"median":87.428952,"eighty":120.368605,"marketCap":18782102777},{"date":"2020-08-07","current":134.791471,"twenty":80.703648,"median":87.856926,"eighty":121.080846,"marketCap":19857614249},{"date":"2020-08-14","current":134.969531,"twenty":80.752559,"median":112.355902,"eighty":121.436966,"marketCap":19883846236},{"date":"2020-08-21","current":128.203248,"twenty":80.948205,"median":115.471953,"eighty":121.899922,"marketCap":18887030726},{"date":"2020-08-28","current":126.778768,"twenty":80.972661,"median":116.629344,"eighty":122.683386,"marketCap":18677174829},{"date":"2020-09-04","current":129.805789,"twenty":81.119394,"median":117.430614,"eighty":123.573686,"marketCap":19123118610},{"date":"2020-09-11","current":129.449669,"twenty":81.315039,"median":117.875764,"eighty":125.140615,"marketCap":19070654636},{"date":"2020-09-18","current":127.669068,"twenty":81.315039,"median":118.142854,"eighty":126.315812,"marketCap":18808334765},{"date":"2020-09-25","current":131.052209,"twenty":81.339495,"median":118.231884,"eighty":127.206112,"marketCap":19306742520},{"date":"2020-09-30","current":131.230269,"twenty":81.412862,"median":118.231884,"eighty":127.491008,"marketCap":19332974507},{"date":"2020-10-09","current":125.888467,"twenty":81.437318,"median":118.409945,"eighty":127.669068,"marketCap":18546014893},{"date":"2020-10-16","current":127.312948,"twenty":81.632963,"median":118.498975,"eighty":127.740292,"marketCap":18755870790},{"date":"2020-10-23","current":125.354287,"twenty":81.779696,"median":118.588005,"eighty":127.740292,"marketCap":18467318932},{"date":"2020-10-30","current":180.325678,"twenty":81.877519,"median":118.766065,"eighty":128.025188,"marketCap":17522967396},{"date":"2020-11-06","current":166.018401,"twenty":81.926431,"median":118.944125,"eighty":128.559368,"marketCap":16132672078},{"date":"2020-11-13","current":176.276448,"twenty":82.293266,"median":119.122185,"eighty":129.164773,"marketCap":17129487589},{"date":"2020-11-20","current":178.975935,"twenty":82.684556,"median":119.300245,"eighty":129.698953,"marketCap":17391807460},{"date":"2020-11-27","current":184.914804,"twenty":82.855745,"median":119.834425,"eighty":130.518029,"marketCap":17968911177},{"date":"2020-12-04","current":180.865575,"twenty":83.051391,"median":120.368605,"eighty":131.230269,"marketCap":17575431370},{"date":"2020-12-11","current":167.908041,"twenty":83.22258,"median":120.724725,"eighty":131.657613,"marketCap":16316295988},{"date":"2020-12-18","current":159.269685,"twenty":83.564959,"median":121.080846,"eighty":132.12057,"marketCap":15476872400},{"date":"2020-12-24","current":157.380045,"twenty":83.858427,"median":121.258906,"eighty":132.761586,"marketCap":15293248490},{"date":"2020-12-31","current":161.969172,"twenty":84.054072,"median":121.436966,"eighty":134.933919,"marketCap":15739192272},{"date":"2021-01-08","current":159.269685,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15476872400},{"date":"2021-01-15","current":161.969172,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15739192272},{"date":"2021-01-22","current":160.34948,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15581800349},{"date":"2021-01-29","current":151.711124,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":14742376761},{"date":"2021-02-05","current":152.790918,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14847304709},{"date":"2021-02-11","current":156.840148,"twenty":29.234496,"median":53.537447,"eighty":107.619981,"marketCap":15240784516},{"date":"2021-02-19","current":149.821484,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14558752851},{"date":"2021-02-26","current":151.981073,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14768608748},{"date":"2021-03-05","current":150.901278,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14663680800},{"date":"2021-03-12","current":153.330816,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14899768684},{"date":"2021-03-19","current":154.950507,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15057160606},{"date":"2021-03-26","current":153.060867,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14873536697},{"date":"2021-04-01","current":153.330816,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14899768684},{"date":"2021-04-09","current":161.699223,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15712960284},{"date":"2021-04-16","current":160.619428,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15608032336},{"date":"2021-04-23","current":1094.214177,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14768608748},{"date":"2021-04-30","current":1105.875429,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14926000671},{"date":"2021-05-07","current":1113.649598,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15030928619},{"date":"2021-05-14","current":1004.811243,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":13561937341},{"date":"2021-05-21","current":1008.698327,"twenty":29.304771,"median":53.573282,"eighty":108.972761,"marketCap":13614401315},{"date":"2021-05-28","current":1022.303121,"twenty":29.515597,"median":53.824126,"eighty":113.780383,"marketCap":13798025225},{"date":"2021-06-04","current":998.980616,"twenty":33.577505,"median":66.648705,"eighty":117.377196,"marketCap":13483241379},{"date":"2021-06-10","current":981.488738,"twenty":34.540276,"median":67.262581,"eighty":118.053824,"marketCap":13247153495},{"date":"2021-06-18","current":909.577682,"twenty":35.84867,"median":68.179676,"eighty":118.231884,"marketCap":12276569972},{"date":"2021-06-25","current":923.182476,"twenty":36.769375,"median":68.705764,"eighty":118.481169,"marketCap":12460193882},{"date":"2021-06-30","current":913.464766,"twenty":36.876239,"median":69.161459,"eighty":118.659229,"marketCap":12329033946},{"date":"2021-07-09","current":823.09006,"twenty":37.196831,"median":69.822453,"eighty":119.122185,"marketCap":11109246545},{"date":"2021-07-16","current":858.073817,"twenty":37.270813,"median":69.94,"eighty":119.834425,"marketCap":11581422313},{"date":"2021-07-23","current":909.577682,"twenty":37.418778,"median":70.057546,"eighty":120.653501,"marketCap":12276569972},{"date":"2021-07-30","current":879.45278,"twenty":37.607845,"median":70.381982,"eighty":121.294518,"marketCap":11869974171},{"date":"2021-08-06","current":890.142261,"twenty":37.895556,"median":70.410184,"eighty":122.077982,"marketCap":12014250100},{"date":"2021-08-13","current":855.158504,"twenty":38.355892,"median":70.527731,"eighty":122.897058,"marketCap":11542074332},{"date":"2021-08-20","current":845.440794,"twenty":38.849109,"median":70.645277,"eighty":123.716135,"marketCap":11410914397},{"date":"2021-08-27","current":878.481009,"twenty":39.210803,"median":70.821596,"eighty":125.033779,"marketCap":11856858178},{"date":"2021-09-03","current":909.577682,"twenty":39.794444,"median":71.115462,"eighty":125.674795,"marketCap":12276569972},{"date":"2021-09-10","current":950.392065,"twenty":40.065713,"median":71.233008,"eighty":126.565096,"marketCap":12827441701},{"date":"2021-09-17","current":923.182476,"twenty":40.156137,"median":71.409327,"eighty":127.312948,"marketCap":12460193882},{"date":"2021-09-24","current":915.408308,"twenty":40.263,"median":71.585647,"eighty":127.491008,"marketCap":12355265933},{"date":"2021-09-30","current":893.057574,"twenty":40.279441,"median":71.703193,"eighty":127.669068,"marketCap":12053598081},{"date":"2021-10-08","current":918.323621,"twenty":40.443847,"median":71.820739,"eighty":128.345696,"marketCap":12394613914},{"date":"2021-10-15","current":898.888201,"twenty":40.455966,"median":71.938285,"eighty":128.879876,"marketCap":12132294043},{"date":"2021-10-22","current":917.35185,"twenty":40.537021,"median":72.063905,"eighty":129.592117,"marketCap":12381497920},{"date":"2021-10-29","current":907.63414,"twenty":40.616473,"median":72.45204,"eighty":130.518029,"marketCap":12250337985},{"date":"2021-11-05","current":59.090191,"twenty":40.91137,"median":72.516729,"eighty":130.518029,"marketCap":12224105997},{"date":"2021-11-12","current":61.055637,"twenty":41.265876,"median":72.612491,"eighty":131.052209,"marketCap":12630701798},{"date":"2021-11-19","current":61.879857,"twenty":41.704482,"median":72.612491,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-11-26","current":62.894281,"twenty":41.9235,"median":72.387351,"eighty":131.052209,"marketCap":13011065611},{"date":"2021-12-03","current":61.879857,"twenty":41.9235,"median":72.059868,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-12-10","current":62.00666,"twenty":41.9235,"median":71.938285,"eighty":131.052209,"marketCap":12827441701},{"date":"2021-12-17","current":58.709782,"twenty":41.9235,"median":71.812943,"eighty":131.052209,"marketCap":12145410036},{"date":"2021-12-24","current":60.231418,"twenty":41.9235,"median":71.703193,"eighty":131.052209,"marketCap":12460193882},{"date":"2021-12-31","current":60.675228,"twenty":41.9235,"median":71.585647,"eighty":130.980985,"marketCap":12552005836},{"date":"2022-01-07","current":59.851009,"twenty":41.9235,"median":71.350554,"eighty":130.909761,"marketCap":12381497920},{"date":"2022-01-14","current":61.753054,"twenty":41.9235,"median":71.233008,"eighty":130.909761,"marketCap":12774977727},{"date":"2022-01-21","current":61.626251,"twenty":41.9235,"median":71.072169,"eighty":130.909761,"marketCap":12748745740},{"date":"2022-01-28","current":61.816455,"twenty":41.9235,"median":70.762823,"eighty":130.909761,"marketCap":12788093721},{"date":"2022-02-04","current":63.781901,"twenty":41.9235,"median":70.645277,"eighty":130.980985,"marketCap":13194689521},{"date":"2022-02-11","current":67.078779,"twenty":41.9235,"median":70.527731,"eighty":130.980985,"marketCap":13876721186},{"date":"2022-02-18","current":65.937552,"twenty":41.9235,"median":70.410184,"eighty":130.980985,"marketCap":13640633302},{"date":"2022-02-25","current":63.401493,"twenty":41.9235,"median":70.292638,"eighty":130.980985,"marketCap":13115993560},{"date":"2022-03-04","current":60.358221,"twenty":41.9235,"median":70.057546,"eighty":130.980985,"marketCap":12486425869},{"date":"2022-03-11","current":57.441752,"twenty":41.9235,"median":69.864468,"eighty":130.980985,"marketCap":11883090165},{"date":"2022-03-18","current":59.597403,"twenty":41.9235,"median":69.704907,"eighty":130.980985,"marketCap":12329033946},{"date":"2022-03-25","current":59.280396,"twenty":41.9235,"median":69.234722,"eighty":130.980985,"marketCap":12263453978},{"date":"2022-04-01","current":57.061343,"twenty":41.9235,"median":68.529445,"eighty":130.980985,"marketCap":11804394204},{"date":"2022-04-08","current":57.314949,"twenty":41.9235,"median":68.176806,"eighty":130.980985,"marketCap":11856858178},{"date":"2022-04-14","current":57.695358,"twenty":41.9235,"median":67.585991,"eighty":130.980985,"marketCap":11935554139},{"date":"2022-04-22","current":26.082297,"twenty":41.748286,"median":67.078779,"eighty":130.980985,"marketCap":12066714075},{"date":"2022-04-29","current":25.997246,"twenty":41.274286,"median":66.444764,"eighty":130.980985,"marketCap":12027366094},{"date":"2022-05-06","current":26.3091,"twenty":41.002826,"median":65.999263,"eighty":130.909761,"marketCap":12171642023},{"date":"2022-05-13","current":24.437979,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11305986448},{"date":"2022-05-20","current":28.09517,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":12997949617},{"date":"2022-05-27","current":28.747228,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":13299617469},{"date":"2022-06-02","current":28.407024,"twenty":40.937064,"median":65.87415,"eighty":130.909761,"marketCap":13142225547},{"date":"2022-06-10","current":25.43024,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11765046223},{"date":"2022-06-17","current":24.55138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11358450422},{"date":"2022-06-24","current":25.061686,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11594538307},{"date":"2022-06-30","current":25.260138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11686350261},{"date":"2022-07-08","current":25.628692,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11856858178},{"date":"2022-07-15","current":24.948284,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11542074332},{"date":"2022-07-22","current":25.004985,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11568306319},{"date":"2022-07-29","current":24.721482,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11437146384},{"date":"2022-08-05","current":24.154475,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11174826513},{"date":"2022-09-23","current":19.618424,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":9076267543},{"date":"2022-09-30","current":17.265347,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":7987640078},{"date":"2022-10-07","current":17.378748,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":8040104052},{"date":"2022-10-14","current":17.151946,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7935176103},{"date":"2022-10-21","current":16.244735,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7515464309},{"date":"2022-10-28","current":11.212054,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6203864953},{"date":"2022-11-04","current":11.970586,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6623576747},{"date":"2022-11-11","current":12.160219,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6728504696},{"date":"2022-11-18","current":12.492077,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6912128606},{"date":"2022-11-25","current":12.041699,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6662924728},{"date":"2022-12-02","current":12.302444,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6807200657},{"date":"2022-12-09","current":12.918751,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7148216490},{"date":"2022-12-16","current":12.634302,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6990824567},{"date":"2022-12-23","current":11.804657,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6531764792},{"date":"2022-12-30","current":11.923178,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6597344760},{"date":"2023-01-06","current":12.017994,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6649808734},{"date":"2023-01-13","current":13.179497,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7292492419},{"date":"2023-01-20","current":13.037272,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7213796458},{"date":"2023-01-27","current":13.155793,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7279376425},{"date":"2023-02-03","current":13.203201,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7305608412},{"date":"2023-02-10","current":12.895047,"twenty":43.118866,"median":68.311924,"eighty":131.94251,"marketCap":7135100496},{"date":"2023-02-17","current":12.041699,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":6662924728},{"date":"2023-02-24","current":12.017994,"twenty":43.013117,"median":68.182545,"eighty":131.94251,"marketCap":6649808734},{"date":"2023-03-03","current":13.274313,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7344956393},{"date":"2023-03-10","current":13.629875,"twenty":13.629875,"median":13.629875,"eighty":14.042327,"marketCap":7541696297},{"date":"2023-03-17","current":13.914325,"twenty":30.051138,"median":57.522014,"eighty":136.037891,"marketCap":7699088219},{"date":"2023-03-24","current":13.558763,"twenty":29.899109,"median":57.522014,"eighty":136.037891,"marketCap":7502348316},{"date":"2023-03-31","current":13.7721,"twenty":29.894329,"median":57.505154,"eighty":135.931055,"marketCap":7620392258},{"date":"2023-04-06","current":13.629875,"twenty":29.857612,"median":57.505154,"eighty":135.931055,"marketCap":7541696297},{"date":"2023-04-14","current":13.7721,"twenty":29.729471,"median":57.378351,"eighty":136.073503,"marketCap":7620392258},{"date":"2023-04-21","current":14.222479,"twenty":29.66876,"median":57.314949,"eighty":136.073503,"marketCap":7869596136},{"date":"2023-04-28","current":26.643541,"twenty":29.560564,"median":57.314949,"eighty":136.073503,"marketCap":7253144438},{"date":"2023-05-05","current":27.607141,"twenty":29.344801,"median":57.314949,"eighty":136.073503,"marketCap":7515464309},{"date":"2023-05-12","current":27.173521,"twenty":29.260586,"median":57.314949,"eighty":136.073503,"marketCap":7397420367},{"date":"2023-05-19","current":25.294501,"twenty":28.97125,"median":57.314949,"eighty":136.073503,"marketCap":6885896619},{"date":"2023-05-25","current":25.005421,"twenty":28.91733,"median":57.188146,"eighty":136.037891,"marketCap":6807200657},{"date":"2023-06-02","current":25.053601,"twenty":28.682874,"median":57.314949,"eighty":136.073503,"marketCap":6820316651},{"date":"2023-06-09","current":24.764521,"twenty":28.350323,"median":57.314949,"eighty":136.073503,"marketCap":6741620689},{"date":"2023-06-16","current":23.319121,"twenty":28.093924,"median":57.314949,"eighty":136.073503,"marketCap":6348140883},{"date":"2023-06-23","current":21.054661,"twenty":27.906185,"median":57.314949,"eighty":136.073503,"marketCap":5731689185},{"date":"2023-06-30","current":20.331961,"twenty":27.452965,"median":57.314949,"eighty":136.073503,"marketCap":5534949282},{"date":"2023-07-07","current":19.946521,"twenty":27.18796,"median":57.188146,"eighty":136.037891,"marketCap":5430021333},{"date":"2023-07-14","current":20.765581,"twenty":26.394151,"median":57.188146,"eighty":136.037891,"marketCap":5652993224},{"date":"2023-07-21","current":20.669221,"twenty":26.082297,"median":57.188146,"eighty":136.037891,"marketCap":5626761237},{"date":"2023-07-28","current":20.621041,"twenty":25.968896,"median":57.188146,"eighty":136.037891,"marketCap":5613645243},{"date":"2023-08-04","current":19.657441,"twenty":25.827145,"median":57.188146,"eighty":136.037891,"marketCap":5351325372},{"date":"2023-08-11","current":19.801981,"twenty":25.631761,"median":57.188146,"eighty":136.037891,"marketCap":5390673353},{"date":"2023-08-18","current":19.368361,"twenty":25.543641,"median":57.188146,"eighty":136.037891,"marketCap":5272629411},{"date":"2023-08-25","current":19.416541,"twenty":25.43024,"median":57.188146,"eighty":136.037891,"marketCap":5285745404},{"date":"2023-09-01","current":18.21204,"twenty":25.246321,"median":57.188146,"eighty":136.037891,"marketCap":4957845565},{"date":"2023-09-08","current":18.69384,"twenty":25.090036,"median":57.188146,"eighty":136.037891,"marketCap":5089005501},{"date":"2023-09-15","current":17.00754,"twenty":25.033335,"median":57.188146,"eighty":136.037891,"marketCap":4629945726},{"date":"2023-09-22","current":16.42938,"twenty":24.778183,"median":57.188146,"eighty":136.037891,"marketCap":4472553803},{"date":"2023-09-29","current":15.36942,"twenty":24.697774,"median":57.061343,"eighty":135.931055,"marketCap":4184001945},{"date":"2023-10-06","current":15.1767,"twenty":24.573387,"median":57.061343,"eighty":135.931055,"marketCap":4131537971},{"date":"2023-10-13","current":14.02038,"twenty":24.437979,"median":57.061343,"eighty":135.931055,"marketCap":3816754125},{"date":"2023-10-20","current":14.11674,"twenty":24.270555,"median":57.061343,"eighty":135.824219,"marketCap":3842986113},{"date":"2023-10-27","current":13.4904,"twenty":23.995713,"median":57.061343,"eighty":135.931055,"marketCap":3672478196},{"date":"2023-11-03","current":-3.570293,"twenty":23.319121,"median":57.061343,"eighty":135.931055,"marketCap":4525017778},{"date":"2023-11-10","current":-3.311576,"twenty":21.276289,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2023-11-17","current":-3.59099,"twenty":20.669221,"median":57.061343,"eighty":135.931055,"marketCap":4551249765},{"date":"2023-11-24","current":-3.663431,"twenty":20.543953,"median":57.061343,"eighty":135.931055,"marketCap":4643061720},{"date":"2023-12-01","current":-3.559944,"twenty":20.428321,"median":57.061343,"eighty":135.931055,"marketCap":4511901784},{"date":"2023-12-08","current":-3.539247,"twenty":20.283781,"median":57.061343,"eighty":135.931055,"marketCap":4485669797},{"date":"2023-12-15","current":-3.756569,"twenty":20.010167,"median":57.061343,"eighty":135.931055,"marketCap":4761105662},{"date":"2023-12-22","current":-3.425411,"twenty":19.904728,"median":57.061343,"eighty":135.931055,"marketCap":4341393868},{"date":"2023-12-29","current":-3.611688,"twenty":19.850161,"median":57.061343,"eighty":135.931055,"marketCap":4577481752},{"date":"2024-01-05","current":-3.632385,"twenty":19.763437,"median":57.061343,"eighty":135.931055,"marketCap":4603713739},{"date":"2024-01-12","current":-3.497852,"twenty":19.611094,"median":57.061343,"eighty":135.931055,"marketCap":4433205823},{"date":"2024-01-19","current":-3.415063,"twenty":19.272,"median":57.061343,"eighty":135.931055,"marketCap":4328277874},{"date":"2024-01-26","current":-3.321925,"twenty":19.040736,"median":57.061343,"eighty":135.931055,"marketCap":4210233932},{"date":"2024-02-02","current":-3.311576,"twenty":18.69384,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2024-02-09","current":-3.301227,"twenty":18.424032,"median":57.061343,"eighty":135.610547,"marketCap":4184001945},{"date":"2024-02-16","current":-3.384017,"twenty":18.21204,"median":57.061343,"eighty":135.824219,"marketCap":4288929894},{"date":"2024-02-23","current":-3.394365,"twenty":17.327717,"median":57.061343,"eighty":135.824219,"marketCap":4302045887},{"date":"2024-03-01","current":-3.135649,"twenty":17.026142,"median":57.061343,"eighty":135.717383,"marketCap":3974146048},{"date":"2024-03-08","current":-3.001116,"twenty":16.64731,"median":57.061343,"eighty":135.717383,"marketCap":3803638132},{"date":"2024-03-15","current":-2.918326,"twenty":16.403497,"median":57.061343,"eighty":135.717383,"marketCap":3698710183},{"date":"2024-03-22","current":-3.145997,"twenty":15.682362,"median":57.061343,"eighty":135.717383,"marketCap":3987262042},{"date":"2024-03-28","current":-3.032162,"twenty":15.350148,"median":57.061343,"eighty":135.717383,"marketCap":3842986113},{"date":"2024-04-05","current":-3.156346,"twenty":15.1767,"median":57.188146,"eighty":136.037891,"marketCap":4000378035},{"date":"2024-04-12","current":-3.156346,"twenty":14.743258,"median":57.061343,"eighty":135.931055,"marketCap":4000378035},{"date":"2024-04-19","current":-2.959721,"twenty":14.260405,"median":57.061343,"eighty":135.931055,"marketCap":3751174158},{"date":"2024-04-26","current":-3.1253,"twenty":14.16492,"median":57.061343,"eighty":135.717383,"marketCap":3961030055},{"date":"2024-05-03","current":-2.462215,"twenty":14.097468,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-05-10","current":-2.63518,"twenty":13.776528,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-05-17","current":-2.81832,"twenty":13.693841,"median":57.061343,"eighty":135.717383,"marketCap":3633130216},{"date":"2024-05-24","current":-2.614831,"twenty":13.644098,"median":57.061343,"eighty":135.717383,"marketCap":3370810344},{"date":"2024-05-31","current":-2.63518,"twenty":13.610912,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-06-07","current":-2.563959,"twenty":13.558763,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-06-14","current":-2.513087,"twenty":13.4893,"median":57.061343,"eighty":135.717383,"marketCap":3239650409},{"date":"2024-06-21","current":-2.533436,"twenty":13.288536,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-06-28","current":-2.502912,"twenty":13.23098,"median":57.061343,"eighty":135.717383,"marketCap":3226534415},{"date":"2024-07-05","current":-2.563959,"twenty":13.14472,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-12","current":-2.665703,"twenty":13.008827,"median":57.061343,"eighty":135.717383,"marketCap":3436390312},{"date":"2024-07-19","current":-2.563959,"twenty":12.909269,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-26","current":-2.462215,"twenty":12.838157,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-02","current":-2.472389,"twenty":12.658006,"median":57.061343,"eighty":135.717383,"marketCap":3187186435},{"date":"2024-08-09","current":-2.411342,"twenty":12.56319,"median":57.061343,"eighty":135.717383,"marketCap":3108490473},{"date":"2024-08-16","current":-2.462215,"twenty":12.444669,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-23","current":-2.533436,"twenty":12.302444,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-08-30","current":-2.736925,"twenty":12.231332,"median":57.061343,"eighty":135.717383,"marketCap":3528202267},{"date":"2024-09-06","current":-2.716576,"twenty":12.160219,"median":57.061343,"eighty":135.717383,"marketCap":3501970280},{"date":"2024-09-13","current":-2.879367,"twenty":12.055921,"median":57.061343,"eighty":135.717383,"marketCap":3711826177},{"date":"2024-09-20","current":-3.00146,"twenty":12.017994,"median":57.061343,"eighty":135.824219,"marketCap":3869218100},{"date":"2024-09-27","current":-3.09303,"twenty":11.980068,"median":57.061343,"eighty":135.824219,"marketCap":3987262042},{"date":"2024-10-04","current":-3.1846,"twenty":11.908956,"median":57.061343,"eighty":135.824219,"marketCap":4105305984},{"date":"2024-10-10","current":-3.174425,"twenty":11.804657,"median":57.061343,"eighty":135.717383,"marketCap":4092189990},{"date":"2024-10-18","current":-3.235472,"twenty":-2.390994,"median":57.061343,"eighty":135.824219,"marketCap":4170885952},{"date":"2024-10-25","current":-3.45931,"twenty":-2.423551,"median":57.061343,"eighty":135.824219,"marketCap":4459437810},{"date":"2024-11-01","current":459.44903,"twenty":-2.441866,"median":56.93454,"eighty":136.144727,"marketCap":4721757681},{"date":"2024-11-08","current":473.48775,"twenty":-2.441866,"median":56.93454,"eighty":147.445936,"marketCap":4866033610},{"date":"2024-11-15","current":528.366384,"twenty":-2.441866,"median":56.93454,"eighty":150.685319,"marketCap":5430021333},{"date":"2024-11-22","current":560.272567,"twenty":-2.441866,"median":56.93454,"eighty":151.711124,"marketCap":5757921172},{"date":"2024-11-29","current":620.256191,"twenty":-2.441866,"median":56.93454,"eighty":152.143042,"marketCap":6374372870},{"date":"2024-12-06","current":658.54361,"twenty":-2.441866,"median":56.93454,"eighty":152.790918,"marketCap":6767852676},{"date":"2024-12-13","current":676.411072,"twenty":-2.441866,"median":56.93454,"eighty":153.330816,"marketCap":6951476586},{"date":"2024-12-20","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":154.680559,"marketCap":6689156715},{"date":"2024-12-27","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.220456,"marketCap":6689156715},{"date":"2025-01-03","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.652374,"marketCap":6689156715},{"date":"2025-01-10","current":657.267362,"twenty":-2.441866,"median":56.93454,"eighty":156.570199,"marketCap":6754736683},{"date":"2025-01-17","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":157.973932,"marketCap":6885896619},{"date":"2025-01-24","current":667.477341,"twenty":-2.441866,"median":56.93454,"eighty":159.809583,"marketCap":6859664631},{"date":"2025-01-28","current":672.58233,"twenty":-2.441866,"median":56.93454,"eighty":160.34948,"marketCap":6912128606},{"date":"2025-02-07","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":161.537254,"marketCap":6885896619},{"date":"2025-02-14","current":640.676147,"twenty":-2.441866,"median":56.93454,"eighty":162.18513,"marketCap":6584228767},{"date":"2025-02-21","current":645.781137,"twenty":-2.441866,"median":56.93454,"eighty":164.020781,"marketCap":6636692741},{"date":"2025-02-28","current":644.504889,"twenty":-2.441866,"median":56.93454,"eighty":165.640473,"marketCap":6623576747},{"date":"2025-03-07","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":167.908041,"marketCap":6780968670},{"date":"2025-03-14","current":667.477341,"twenty":-2.441866,"median":56.680934,"eighty":172.497168,"marketCap":6859664631},{"date":"2025-03-21","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":177.086294,"marketCap":6780968670},{"date":"2025-03-28","current":664.924846,"twenty":-2.441866,"median":56.680934,"eighty":180.325678,"marketCap":6833432644},{"date":"2025-04-03","current":666.201094,"twenty":-2.441866,"median":56.680934,"eighty":180.865575,"marketCap":6846548638},{"date":"2025-04-11","current":692.403265,"twenty":-2.441866,"median":56.680934,"eighty":182.215318,"marketCap":7115828356},{"date":"2025-04-17","current":696.476226,"twenty":-2.441866,"median":56.93454,"eighty":404.704154,"marketCap":7157686170},{"date":"2025-04-25","current":729.603226,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7498132349},{"date":"2025-05-02","current":64.343509,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7483343134},{"date":"2025-05-07","current":64.852153,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7542499996}],"updateTime":1746698274037}}}