港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

361度

4.150

-0.110-2.58%

成交量：146.80萬

成交額：612.53萬

市值：85.81億

市盈率：6.96

高：4.250

開：4.250

低：4.130

收：4.260

資料載入中...

總覽公司新聞公告

361度(1361.HK)：流水持續領跑電商、童裝環比提速

361度：4Q24健康成長 2025年展望良好

361度：Q4電商及兒童改善趨勢明顯 2025年訂貨趨勢良好

361度：四季度主品牌線下渠道零售額同比增長約10%

361度發佈四季度營運概要，主品牌零售額同比錄得10％正增長

361度：2024年第四季度電子商務平台整體流水同比錄得30%-35%正增長

361度01月14日主力資金流出133萬元連續7日減倉

【港股異動 | 361度(01361.HK)漲超3%】361度(01361.HK)漲超3%，截至發稿，漲3.1%，報3.99港元，成交額649.1萬港元。

港股異動 | 361度(01361)漲超3% 去年第四季主品牌產品零售額同比增約10%

【港股通】361度(01361)升近3% 361°主品牌第4季度零售額同比增長約10%

【港股通】361度(01361)去年第四季度零售額同比增長約10%

361度主品牌產品第4季度零售額同比取得約10%的正增長

361度(01361.HK)去年第四季主品牌產品零售額按年增長10%

阿斯达克财经

361度(01361)主品牌產品第四季度零售額同比取得約10%的正增長

361度預計第四季度核心品牌產品零售額增長10%。

361度：電商增長亮眼線下推進門店升級

到“戶外”去競爭鞋服上市公司謀變

21世纪经济报道

361度01月08日主力資金流出109萬元連續3日減倉

尼古拉·約基奇代言361度(1361.HK)，品牌榮獲體育大生意年度代言獎項

财经报道网

361度(1361.HK)第一時間捐贈800萬元禦寒物資馳援西藏地震災區

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01361/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01361","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01361\",,,,,undefined,":{"symbol":"01361","market":"HK","secType":"STK","nameCN":"361度","latestPrice":4.15,"timestamp":1746173305029,"preClose":4.26,"halted":0,"volume":1468000,"delay":0,"floatShares":2067682000,"shares":2067682000,"eps":0.5958396976207083,"marketStatus":"已收盤","change":-0.11,"latestTime":"05-02 16:08:25","open":4.25,"high":4.25,"low":4.13,"amount":6125341,"amplitude":0.028169,"askPrice":4.17,"askSize":4000,"bidPrice":4.15,"bidSize":168000,"shortable":3,"etf":0,"ttmEps":0.5958396976207083,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":4.26,"dividendRate":0.064146,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.372919,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01361\",,,,,undefined,":{"symbol":"01361","floatShares":2067682000,"roa":"7.23%","roe":"12.20%","lyrEps":0.59584,"volumeRatio":0.372919,"shares":2067682000,"dividePrice":0.268151,"high":4.25,"amplitude":0.028169,"preClose":4.26,"low":4.13,"week52Low":2.945,"pbRate":"0.85","psRate":"0.79","week52High":4.863,"institutionHeld":0,"latestPrice":4.15,"committee":0.953488,"eps":0.5958396976207083,"divideRate":0.064146,"volume":1468000,"delay":0,"ttmEps":0.5958396976207083,"open":4.25,"prevYearClose":4.141,"prevWeekClose":4.102,"prevMonthClose":4.26,"prevQuarterClose":4.326,"fiveDayClose":4.111,"twentyDayClose":4.326,"sixtyDayClose":4.004},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01361\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503641397","title":"361度(1361.HK)：流水持續領跑 電商、童裝環比提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641397","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641397?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 00:00","pubTimestamp":1736870400,"startTime":"0","endTime":"0","summary":"公司作为国内头部运动服饰品牌，质价比优势明显，流水表现持续行业领先水平，同时海外市场逐步布局，我们持续看好公司中长期发展，维持“买入”评级。童装品牌：流水环比提升，收入占比持续提升4Q24 童装品牌线下流水同比实现月15%的正增长，增速较3Q24 10%的正增长环比提升，实现超额增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115185125a222d2a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115185125a222d2a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","01361","BK1512","BK1227"],"gpt_icon":0},{"id":"2503636721","title":"361度：4Q24健康成長 2025年展望良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2503636721","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503636721?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 00:00","pubTimestamp":1736870400,"startTime":"0","endTime":"0","summary":"361 度主品牌4Q24 线下零售额同比增长约10%，其中10-11 月在国庆、双十一等销售旺季带动下表现良好，12月销售受到天气的部分影响。361 度童装4Q24 线下零售额同比增长10-15%，公司持续加强品牌背书和产品创新，与青少年运动俱乐部、专业运动队加强合作。携手重要赛事及KOL，2025 年展望良好。展望2025 年，361 度作为2025 哈尔滨亚冬会官方合作伙伴，我们认为有望进一步提升品牌曝光和认知度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115072136a2222a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115072136a2222a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361","BK1500","BK1227","BK1512"],"gpt_icon":0},{"id":"2503612549","title":"361度：Q4電商及兒童改善趨勢明顯 2025年訂貨趨勢良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2503612549","media":"开源证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503612549?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 00:00","pubTimestamp":1736870400,"startTime":"0","endTime":"0","summary":"Q4 电商及儿童改善趋势明显，2025 年订货趋势良好，维持“买入”评级2024Q4 361°成人线下流水录得约10%增长、361°童装线下流水约10-15%增长、电商流水录得30-35%以上增长。线上流水在电商旺季下受益于专供款新品推出及运营经验，Q4 流水较Q3 环比提速明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115150634a222a255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115150634a222a255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01361","BK1500","BK1512"],"gpt_icon":0},{"id":"2503520261","title":"361度：四季度主品牌線下渠道零售額同比增長約10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520261","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520261?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:51","pubTimestamp":1736859104,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）1月14日，361度发布2024年第四季度的营运概要称，第四季度，361度主品牌线下渠道的零售额较2023年同期增长约10%。同时，童装品牌线下渠道的零售额也表现良好，增长幅度在10%至15%之间。此外，361度电子商务平台的整体流水同比增长30%至35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501143297010531.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143297010531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1227","BK1500","BK1512","01361"],"gpt_icon":0},{"id":"2503526156","title":"361度發佈四季度營運概要，主品牌零售額同比錄得10％正增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526156","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526156?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 19:34","pubTimestamp":1736854481,"startTime":"0","endTime":"0","summary":"1月14日，361°发布2024年第四季度营运概要，显示出品牌在多个领域的强劲增长。相比2023年第四季度的零售额，361°主品牌较同期录得约10%的正增长，童装品牌较同期录得约10%–15%的正增长，电子商务平台的整体流水更是实现了30%至35%的显著增长，业绩表现突出。双十一期间，361°以强劲的品牌实力和卓越的产品性能脱颖而出，竞速跑鞋销量位列行业第一，其中飞燃系列销售额同比增长59%，全渠道跑鞋尖货销量超30万件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141935149865db6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141935149865db6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1227","01361","BK1512"],"gpt_icon":0},{"id":"2503526134","title":"361度：2024年第四季度電子商務平台整體流水同比錄得30%-35%正增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526134","media":"财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526134?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 18:04","pubTimestamp":1736849040,"startTime":"0","endTime":"0","summary":"1月14日，361度国际有限公司公布二零二四年第四季度运营概要。361度主品牌（线下渠道）在二零二四年第四季度的零售额（以零售价值计算）较2023年同期比较录得约10%的正增长。361度童装品牌（线下渠道）在二零二四年第四季度的零售额（以零售价值计算）较2023年同期比较录得10%-15%的正增长。361度电子商务平台在二零二四年第四季度的整体流水较2023年同期比较录得30%-35%的正增长。（361度）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114180612abaa6448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114180612abaa6448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","01361","BK1227","BK1500"],"gpt_icon":0},{"id":"2503526189","title":"361度01月14日主力資金流出133萬元 連續7日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526189?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842557,"startTime":"0","endTime":"0","summary":"01月14日, 361度股价涨3.36%，报收4.00元，成交金额1176万元，换手率0.14%，振幅3.88%，量比1.15。361度今日主力资金净流出133万元，连续7日净流出，上一交易日主力净流出189万元，今日环比减少29.63%。该股近5个交易日下跌2.67%，主力资金累计净流出953万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1367万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2547/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161620abaa43d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161620abaa43d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361","BK1227","BK1512","BK1500"],"gpt_icon":0},{"id":"2503188115","title":"【港股異動 | 361度(01361.HK)漲超3%】361度(01361.HK)漲超3%，截至發稿，漲3.1%，報3.99港元，成交額649.1萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503188115","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503188115?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:55","pubTimestamp":1736834153,"startTime":"0","endTime":"0","summary":"361度(01361.HK)涨超3%，截至发稿，涨3.1%，报3.99港元，成交额649.1万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14135547422886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01361","BK1227","BK1500","BK1512"],"gpt_icon":0},{"id":"2503590954","title":"港股異動 | 361度(01361)漲超3% 去年第四季主品牌產品零售額同比增約10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590954","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590954?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:49","pubTimestamp":1736833789,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，361度(01361)涨超3%，截至发稿，涨3.1%，报3.99港元，成交额649.1万港元。消息面上，361度公布，主品牌产品于2024年第四季度的零售额( 以零售价值计算 )同比取得约10%的正增长；童装品牌产品于2024年第四季度的零售额( 以零售价值计算)同比取得10%–15%的正增长；电子商务平台产品于2024年第四季度的整体流水同比取得30%–35%的正增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1512","BK1227","01361"],"gpt_icon":0},{"id":"2503459029","title":"【港股通】361度(01361)升近3% 361°主品牌第4季度零售額同比增長約10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503459029","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503459029?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:38","pubTimestamp":1736833082,"startTime":"0","endTime":"0","summary":"金吾财讯 | 361度(01361)股价反复扬升，并收复昨日失地，截至发稿，仍涨2.84%，报3.98港元，成交额598.12万港元。公司公布，361°主品牌于2024年第4季度的零售额（以零售价值计算）较上年同期录得约10%的正增长。361°童装品牌产品于2024年第4季度2024年第4季度的零售额（以零售价值计算）较上年同期录得10%–15%的正增长。361°电子商务平台产品于2024年第4季度的整体流水较上年同期比较录得30%–35%的正增长。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","07226","HSCEI","BK1500","01361","BK1512","HSTECH","BK1227"],"gpt_icon":0},{"id":"2503695005","title":"【港股通】361度(01361)去年第四季度零售額同比增長約10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503695005","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503695005?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:02","pubTimestamp":1736816525,"startTime":"0","endTime":"0","summary":"金吾财讯 | 361度(01361)公布，361°主品牌于2024年第4季度的零售额（以零售价值计算）较上年同期录得约10%的正增长。361°童装品牌产品于2024年第4季度2024年第4季度的零售额（以零售价值计算）较上年同期录得10%–15%的正增长。361°电子商务平台产品于2024年第4季度的整体流水较上年同期比较录得30%–35%的正增长。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01361","HSCEI","BK1227","BK1500","YANG","07226","HSTECH","BK1512"],"gpt_icon":0},{"id":"2503376565","title":"361度主品牌產品第4季度零售額同比取得約10%的正增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2503376565","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503376565?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 08:27","pubTimestamp":1736814420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　361度（01361）公布，361o 主品牌产品于2024年第四季度的零售额（ 以零售价值计算 ）较2023年同期比较取得约10 %的正增长。\n　　361o 童装品牌产品于2024年第四季度的零售额（ 以零售价值计算 ）较2023年同期比较取得10 % – 15 %的正增长。\n　　361o 电子商务平台产品于2024年第四季度的整体流水较2023年同期比较取得30 % – 35 %的正增长。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-14/doc-ineewwwc1333443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01361","BK1227","BK1500","BK1512"],"gpt_icon":0},{"id":"2503563435","title":"361度(01361.HK)去年第四季主品牌產品零售額按年增長10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503563435","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503563435?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 08:20","pubTimestamp":1736814000,"startTime":"0","endTime":"0","summary":"361度(01361.HK) 公布，以零售价值计算，去年第四季361主品牌产品的零售额(线下渠道)按年录得约10%正增长；361童装品牌产品的零售额(线下渠道)按年录得10%至15%的正增长。期内，361电子商务平台产品的整体流水按年录得30%至35%的正增长。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231208142657611_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231208142657611_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410073/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1512","01361","BK1500","BK1227"],"gpt_icon":0},{"id":"2503550473","title":"361度(01361)主品牌產品第四季度零售額同比取得約10%的正增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550473","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550473?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 07:51","pubTimestamp":1736812303,"startTime":"0","endTime":"0","summary":"智通财经APP讯，361度(01361)公布，361o 主品牌产品于2024年第四季度的零售额( 以零售价值计算 )较2023年同期比较取得约10 %的正增长。361o 童装品牌产品于2024年第四季度的零售额( 以零售价值计算 )较2023年同期比较取得10 % – 15 %的正增长。361o 电子商务平台产品于2024年第四季度的整体流水较2023年同期比较取得30 % – 35 %的正增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01361","BK1512","BK1500","BK1227"],"gpt_icon":0},{"id":"2503555005","title":"361度預計第四季度核心品牌產品零售額增長10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555005?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 07:49","pubTimestamp":1736812145,"startTime":"0","endTime":"0","summary":"361度预计第四季度核心品牌产品零售额增长10%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14074947410946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01361","BK1227","BK1512","BK1500"],"gpt_icon":0},{"id":"2503573364","title":"361度：電商增長亮眼 線下推進門店升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573364","media":"东吴证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573364?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:00","pubTimestamp":1736784000,"startTime":"0","endTime":"0","summary":"24Q4 大装推出第十代门店，童装继续推出第五代门店，并鼓励旧店型更新升级，同时推出超品店新业态，在面积、产品品类、产品深度上较常规门店均有提升，更加适应当前消费者消费习惯。盈利预测与投资评级：公司深耕大众市场，产品矩阵具备质价比优势，24Q4 在国内消费偏弱的大环境下，流水保持领先同行的稳健较快增长，同时2025 年前三季度订货会反馈积极。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114201620abaa8bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114201620abaa8bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1512","BK1227","01361"],"gpt_icon":0},{"id":"2502868611","title":"到“戶外”去競爭 鞋服上市公司謀變","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868611","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868611?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:40","pubTimestamp":1736512814,"startTime":"0","endTime":"0","summary":"2024年12月中旬，老牌商务男装报喜鸟（002154.SZ）被传出洽谈收购美国高端户外品牌Woolrich的消息，但公司目前并未披露官方信息。面对千亿级的户外市场风口，报喜鸟的举动并非偶然。据《中国户外运动产业发展报告（2023-2024）》，中国户外装备市场规模在2023年达到872亿元，未来预计向“千亿市场”迈进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501103293935336.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293935336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BQXX3D17.EUR","LU0048597586.USD","IE00B031HY20.USD","AS","LU0140636845.USD","LU1102505929.USD","IE00BQXX3F31.USD","LNNGY","LU0326950275.SGD","BK1610","BK1512","BK1168","LU0048580855.USD","LU0541501648.USD","02020","LU2039709279.SGD","02331","LU2045819591.USD","LU0594300419.USD","LU1188198961.HKD","01368","LU1675838814.USD","LU0327786744.USD","LU2488822045.USD","LU0541502299.USD","IE0008369823.USD","82020","IE0031814852.USD","LU0072462343.USD","82331","LU1102505762.USD","LU1048588211.SGD","LU0593848301.USD","LU0370786039.SGD","LU0650527681.SGD","LU1808992512.USD","ANPDY","LU0251144936.SGD","LU0823426480.USD","BK1500","BK4202","LU0463099449.HKD","LU0572944931.SGD","LU0244354667.USD","01361","03998","BK1227","LU0594300179.USD","IE00BQXX3C00.GBP","LU1880383366.USD"],"gpt_icon":0},{"id":"2501712104","title":"361度01月08日主力資金流出109萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501712104?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324175,"startTime":"0","endTime":"0","summary":"01月08日, 361度股价跌2.67%，报收4.01元，成交金额1323万元，换手率0.16%，振幅4.61%，量比1.01。361度今日主力资金净流出109万元，连续3日净流出，上一交易日主力净流出78万元，今日环比增加39.74%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.94%，平均跌幅为1.90%。该股近5个交易日下跌5.90%，主力资金累计净流出139万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出381万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161656a219e4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161656a219e4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","01361","BK1227","BK1512"],"gpt_icon":0},{"id":"2502059897","title":"尼古拉·約基奇代言361度(1361.HK)，品牌榮獲體育大生意年度代言獎項","url":"https://stock-news.laohu8.com/highlight/detail?id=2502059897","media":"财经报道网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502059897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:33","pubTimestamp":1736321595,"startTime":"0","endTime":"0","summary":"在1月7日举行的第十一届体育大生意年度大会暨颁奖仪式上，尼古拉·约基奇与361°的合作获得了“2024体育大生意年度体育代言”奖项。2023年12月25日，361°宣布尼古拉·约基奇成为其全球品牌代言人。凭借约基奇强大的赛场统治力和个人实力，他也成为目前国产运动品牌签约代言人中，最具知名度与影响力的篮球运动员。由此可以看出，约基奇代言361°不仅是品牌与运动员之间的双赢，更是一次中国体育品牌走向世界的新范式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010816241795fc951b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010816241795fc951b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1227","01361","BK1500"],"gpt_icon":0},{"id":"2501671558","title":"361度(1361.HK)第一時間捐贈800萬元禦寒物資馳援西藏地震災區","url":"https://stock-news.laohu8.com/highlight/detail?id=2501671558","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501671558?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:24","pubTimestamp":1736306645,"startTime":"0","endTime":"0","summary":"1月7日，西藏日喀则市定日县发生6.8级地震。361度集团迅速响应，第一时间捐赠800万元御寒物资，全力支援灾区抗震救灾工作，并表示将持续关注灾情，与灾区人民同舟共济，传递“多一度”温暖，积极践行社会责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108113315985ebdea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108113315985ebdea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361","BK1500","BK1227","BK1512"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01361\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01361","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-30","defaultRemindTime":1745890200000,"name":"361度","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-30","currency":"HKD","dateTimestamp":1745856000000,"payDate":"2025-05-16"},{"date":"2025-03-12","symbol":"01361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"market":"HK","date":"2024-10-14","symbol":"01361","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1728835200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-23","symbol":"01361","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"361度","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-09"},{"date":"2024-08-12","symbol":"01361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01361\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-08","value":0.062,"currency":"HKD"},{"executeDate":"2016-04-27","recordDate":"2016-04-28","paymentDate":"2016-05-13","value":0.063,"currency":"HKD"},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-14","value":0.058,"currency":"HKD"},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-14","value":0.058,"currency":"HKD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-17","value":0.011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01361\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.5385,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742054400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01361\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01361","date":"2025-04-30","current":7.190511,"percent":0.24026,"low":4.318977,"twenty":6.837215,"median":8.715633,"eighty":11.574304,"high":18.273388,"avg":8.939771,"sd":2.750102,"marketCap":8808325320},"quantilePoints":[{"date":"2020-05-08","current":4.974495,"twenty":5.202309,"median":7.016147,"eighty":7.762846,"marketCap":2357066280},{"date":"2020-05-15","current":4.731377,"twenty":5.142109,"median":6.878304,"eighty":7.749882,"marketCap":2233010160},{"date":"2020-05-22","current":4.43898,"twenty":5.072972,"median":6.759475,"eighty":7.732609,"marketCap":2088278020},{"date":"2020-05-29","current":4.490048,"twenty":4.988838,"median":6.719782,"eighty":7.720573,"marketCap":2108954040},{"date":"2020-06-05","current":4.457543,"twenty":4.941504,"median":5.559012,"eighty":7.711487,"marketCap":2108954040},{"date":"2020-06-12","current":4.326851,"twenty":4.895511,"median":5.511693,"eighty":7.707688,"marketCap":2046925980},{"date":"2020-06-19","current":4.318977,"twenty":4.754227,"median":5.481327,"eighty":7.700571,"marketCap":2046925980},{"date":"2020-06-26","current":4.410222,"twenty":4.697061,"median":5.379022,"eighty":7.687486,"marketCap":2088278020},{"date":"2020-07-03","current":4.359837,"twenty":4.572245,"median":5.336487,"eighty":7.672099,"marketCap":2067602000},{"date":"2020-07-10","current":4.923266,"twenty":4.563157,"median":5.239117,"eighty":7.656593,"marketCap":2357066280},{"date":"2020-07-17","current":5.044809,"twenty":4.572245,"median":5.245912,"eighty":7.63796,"marketCap":2419094340},{"date":"2020-07-24","current":4.631758,"twenty":4.606323,"median":5.230776,"eighty":7.634527,"marketCap":2212334140},{"date":"2020-07-31","current":4.690798,"twenty":4.604321,"median":5.218477,"eighty":7.626581,"marketCap":2253686180},{"date":"2020-08-07","current":4.642754,"twenty":4.604321,"median":5.195019,"eighty":7.615959,"marketCap":2233010160},{"date":"2020-08-14","current":4.888424,"twenty":4.621875,"median":5.166878,"eighty":7.584509,"marketCap":2357066280},{"date":"2020-08-21","current":5.532291,"twenty":4.624255,"median":5.180884,"eighty":7.582472,"marketCap":2274362200},{"date":"2020-08-28","current":5.539345,"twenty":4.633112,"median":5.205812,"eighty":7.577026,"marketCap":2295038220},{"date":"2020-09-04","current":5.271966,"twenty":4.639279,"median":5.222157,"eighty":7.568328,"marketCap":2191658120},{"date":"2020-09-11","current":5.017911,"twenty":4.64238,"median":5.197054,"eighty":7.557391,"marketCap":2088278020},{"date":"2020-09-18","current":4.871321,"twenty":4.643477,"median":5.180884,"eighty":7.517254,"marketCap":2046925980},{"date":"2020-09-25","current":4.761534,"twenty":4.647365,"median":5.163525,"eighty":7.442595,"marketCap":1984897920},{"date":"2020-09-30","current":4.887022,"twenty":4.65035,"median":5.148888,"eighty":7.437938,"marketCap":2046925980},{"date":"2020-10-09","current":4.866322,"twenty":4.682907,"median":5.124996,"eighty":7.418707,"marketCap":2067602000},{"date":"2020-10-16","current":4.819637,"twenty":4.682907,"median":5.110536,"eighty":7.213203,"marketCap":2046925980},{"date":"2020-10-23","current":4.76357,"twenty":4.684236,"median":5.075603,"eighty":7.147769,"marketCap":2026249960},{"date":"2020-10-30","current":4.617033,"twenty":4.649388,"median":5.067903,"eighty":7.141276,"marketCap":1964221900},{"date":"2020-11-06","current":4.419557,"twenty":4.640782,"median":5.05457,"eighty":7.121062,"marketCap":1902193840},{"date":"2020-11-13","current":4.463845,"twenty":4.628006,"median":5.044809,"eighty":7.053203,"marketCap":1922869860},{"date":"2020-11-20","current":4.436026,"twenty":4.591663,"median":5.031513,"eighty":6.978772,"marketCap":1922869860},{"date":"2020-11-27","current":4.54204,"twenty":4.564236,"median":5.005393,"eighty":6.908781,"marketCap":1964221900},{"date":"2020-12-04","current":4.509593,"twenty":4.543466,"median":4.987907,"eighty":6.878218,"marketCap":1964221900},{"date":"2020-12-11","current":4.425242,"twenty":4.540297,"median":4.974495,"eighty":6.808271,"marketCap":1922869860},{"date":"2020-12-18","current":4.323067,"twenty":4.527208,"median":4.954716,"eighty":6.760432,"marketCap":1881517820},{"date":"2020-12-24","current":4.555899,"twenty":4.518001,"median":4.94082,"eighty":6.752482,"marketCap":1984897920},{"date":"2020-12-31","current":5.123287,"twenty":4.520121,"median":4.947109,"eighty":6.739627,"marketCap":2233010160},{"date":"2021-01-08","current":6.487994,"twenty":5.123939,"median":5.355305,"eighty":6.205516,"marketCap":2853290760},{"date":"2021-01-15","current":5.838076,"twenty":5.204496,"median":5.929591,"eighty":6.156936,"marketCap":2563826480},{"date":"2021-01-22","current":5.934736,"twenty":5.316347,"median":6.062804,"eighty":6.15764,"marketCap":2605178520},{"date":"2021-01-29","current":5.979503,"twenty":5.520319,"median":6.061176,"eighty":6.166736,"marketCap":2646530560},{"date":"2021-02-05","current":5.921543,"twenty":5.751257,"median":6.021106,"eighty":6.15764,"marketCap":2605178520},{"date":"2021-02-11","current":6.100782,"twenty":5.82254,"median":6.01538,"eighty":6.151477,"marketCap":2687882600},{"date":"2021-02-19","current":6.14503,"twenty":5.833115,"median":6.045502,"eighty":6.167291,"marketCap":2708558620},{"date":"2021-02-26","current":8.368128,"twenty":5.844268,"median":6.074177,"eighty":6.309108,"marketCap":3680331560},{"date":"2021-03-05","current":10.510014,"twenty":5.876217,"median":6.108702,"eighty":6.462888,"marketCap":4610752460},{"date":"2021-03-12","current":10.245168,"twenty":5.906306,"median":6.147901,"eighty":8.336184,"marketCap":4486696340},{"date":"2021-03-19","current":9.917979,"twenty":5.913723,"median":6.16618,"eighty":9.8393,"marketCap":4341964200},{"date":"2021-03-26","current":9.144083,"twenty":5.924182,"median":6.205651,"eighty":9.8393,"marketCap":4507372360},{"date":"2021-04-01","current":9.378401,"twenty":5.934736,"median":6.303174,"eighty":9.82449,"marketCap":4610752460},{"date":"2021-04-09","current":9.399709,"twenty":5.937731,"median":6.317402,"eighty":9.721963,"marketCap":4631428480},{"date":"2021-04-16","current":9.824105,"twenty":5.963593,"median":6.432383,"eighty":9.824259,"marketCap":4858864700},{"date":"2021-04-23","current":10.967187,"twenty":6.001029,"median":8.019429,"eighty":9.958871,"marketCap":5437793260},{"date":"2021-04-30","current":12.957092,"twenty":6.018816,"median":8.723717,"eighty":10.07233,"marketCap":6450918240},{"date":"2021-05-07","current":12.956202,"twenty":6.035744,"median":9.234188,"eighty":10.242379,"marketCap":6492270280},{"date":"2021-05-14","current":11.973713,"twenty":6.053929,"median":9.299553,"eighty":10.590302,"marketCap":5996045800},{"date":"2021-05-21","current":12.424465,"twenty":6.06085,"median":9.334062,"eighty":11.161394,"marketCap":6223482020},{"date":"2021-05-28","current":14.428711,"twenty":6.071903,"median":9.378401,"eighty":12.022496,"marketCap":7298635060},{"date":"2021-06-04","current":15.606309,"twenty":6.091643,"median":9.457307,"eighty":12.275247,"marketCap":7856887600},{"date":"2021-06-11","current":13.389548,"twenty":6.10395,"median":9.577609,"eighty":12.71826,"marketCap":6740382520},{"date":"2021-06-18","current":17.060109,"twenty":6.110572,"median":9.824105,"eighty":12.826408,"marketCap":8518520240},{"date":"2021-06-25","current":17.402327,"twenty":6.123448,"median":9.878213,"eighty":12.956914,"marketCap":8683928400},{"date":"2021-07-02","current":17.100736,"twenty":6.14503,"median":9.969093,"eighty":13.137651,"marketCap":8518520240},{"date":"2021-07-09","current":17.325628,"twenty":6.150773,"median":10.050339,"eighty":13.928627,"marketCap":8621900340},{"date":"2021-07-16","current":15.788667,"twenty":6.151947,"median":10.165999,"eighty":14.337554,"marketCap":7856887600},{"date":"2021-07-23","current":15.166889,"twenty":6.16618,"median":10.240519,"eighty":14.625892,"marketCap":7546747300},{"date":"2021-07-30","current":13.708027,"twenty":6.167569,"median":10.397095,"eighty":14.625892,"marketCap":6843762620},{"date":"2021-08-06","current":14.363922,"twenty":6.169322,"median":10.710735,"eighty":14.625892,"marketCap":7153902920},{"date":"2021-08-13","current":14.054174,"twenty":6.24198,"median":11.129026,"eighty":14.553702,"marketCap":7009170780},{"date":"2021-08-20","current":11.335922,"twenty":6.293286,"median":11.335922,"eighty":14.481239,"marketCap":6988494760},{"date":"2021-08-27","current":12.621823,"twenty":6.313063,"median":11.66946,"eighty":14.428711,"marketCap":7815535560},{"date":"2021-09-03","current":12.68345,"twenty":6.317402,"median":11.973713,"eighty":14.373908,"marketCap":7856887600},{"date":"2021-09-10","current":13.549795,"twenty":6.336711,"median":12.070504,"eighty":14.363922,"marketCap":8415140140},{"date":"2021-09-17","current":13.322863,"twenty":6.381541,"median":12.158534,"eighty":14.337554,"marketCap":8249731980},{"date":"2021-09-24","current":12.315447,"twenty":6.462888,"median":12.276562,"eighty":14.282123,"marketCap":7629451380},{"date":"2021-09-30","current":12.507217,"twenty":6.486086,"median":12.300803,"eighty":14.244469,"marketCap":7774183520},{"date":"2021-10-08","current":12.574319,"twenty":7.406855,"median":12.31684,"eighty":14.220629,"marketCap":7815535560},{"date":"2021-10-15","current":12.698669,"twenty":8.09502,"median":12.363313,"eighty":14.190001,"marketCap":7898239640},{"date":"2021-10-22","current":13.367277,"twenty":8.272295,"median":12.39062,"eighty":14.142777,"marketCap":8373788100},{"date":"2021-10-29","current":12.573226,"twenty":8.652599,"median":12.408941,"eighty":14.111054,"marketCap":7856887600},{"date":"2021-11-05","current":11.924916,"twenty":9.105217,"median":12.39062,"eighty":14.075191,"marketCap":7464043220},{"date":"2021-11-12","current":11.678567,"twenty":9.180125,"median":12.363313,"eighty":14.058588,"marketCap":7339987100},{"date":"2021-11-19","current":11.793948,"twenty":9.241034,"median":12.315447,"eighty":14.045942,"marketCap":7402015160},{"date":"2021-11-26","current":12.284177,"twenty":9.268165,"median":12.29249,"eighty":14.020647,"marketCap":7712155460},{"date":"2021-12-03","current":12.721724,"twenty":9.298334,"median":12.310383,"eighty":13.973006,"marketCap":8001619740},{"date":"2021-12-10","current":12.568773,"twenty":9.311466,"median":12.31684,"eighty":13.929854,"marketCap":7918915660},{"date":"2021-12-17","current":12.314752,"twenty":9.331288,"median":12.330345,"eighty":13.926617,"marketCap":7753507500},{"date":"2021-12-24","current":12.66389,"twenty":9.351351,"median":12.336401,"eighty":13.90357,"marketCap":7980943720},{"date":"2021-12-31","current":13.094719,"twenty":9.360864,"median":12.363313,"eighty":13.841338,"marketCap":8270408000},{"date":"2022-01-07","current":12.651702,"twenty":12.644529,"median":12.860995,"eighty":13.095155,"marketCap":7960267700},{"date":"2022-01-14","current":12.558627,"twenty":12.603713,"median":12.69016,"eighty":12.959571,"marketCap":7918915660},{"date":"2022-01-21","current":10.994536,"twenty":11.164563,"median":12.651702,"eighty":12.864386,"marketCap":8125675860},{"date":"2022-01-28","current":10.573911,"twenty":10.944152,"median":12.531988,"eighty":12.783699,"marketCap":7794859540},{"date":"2022-02-04","current":11.869914,"twenty":10.945653,"median":12.531988,"eighty":12.732168,"marketCap":8745956460},{"date":"2022-02-11","current":10.865823,"twenty":10.927344,"median":11.869914,"eighty":12.69082,"marketCap":8022295760},{"date":"2022-02-18","current":10.701246,"twenty":10.751952,"median":11.143253,"eighty":12.689499,"marketCap":7939591680},{"date":"2022-02-25","current":10.619331,"twenty":10.71594,"median":10.973805,"eighty":12.653585,"marketCap":7898239640},{"date":"2022-03-04","current":10.309589,"twenty":10.6263,"median":10.943777,"eighty":12.651702,"marketCap":7670803420},{"date":"2022-03-11","current":9.12846,"twenty":10.584512,"median":10.865823,"eighty":12.63377,"marketCap":6781734560},{"date":"2022-03-18","current":9.584134,"twenty":10.503325,"median":10.793937,"eighty":12.614645,"marketCap":7091874860},{"date":"2022-03-25","current":10.785192,"twenty":10.309589,"median":10.751952,"eighty":12.558627,"marketCap":7980943720},{"date":"2022-04-01","current":11.079363,"twenty":10.494198,"median":10.847668,"eighty":12.505349,"marketCap":8208379940},{"date":"2022-04-08","current":11.158251,"twenty":10.5015,"median":10.872308,"eighty":12.462641,"marketCap":8270408000},{"date":"2022-04-14","current":11.51204,"twenty":10.5239,"median":10.888135,"eighty":12.102734,"marketCap":8518520240},{"date":"2022-04-22","current":11.674366,"twenty":10.540177,"median":10.924844,"eighty":11.791695,"marketCap":8477168200},{"date":"2022-04-29","current":11.836395,"twenty":10.555976,"median":10.945447,"eighty":11.791742,"marketCap":8456492180},{"date":"2022-05-06","current":11.672899,"twenty":10.576031,"median":10.954765,"eighty":11.830288,"marketCap":8270408000},{"date":"2022-05-13","current":11.647849,"twenty":10.584512,"median":10.994536,"eighty":11.805862,"marketCap":8104999840},{"date":"2022-05-20","current":11.428076,"twenty":10.605257,"median":11.107316,"eighty":11.819981,"marketCap":8063647800},{"date":"2022-05-27","current":11.350014,"twenty":10.611655,"median":11.15431,"eighty":11.805862,"marketCap":8001619740},{"date":"2022-06-02","current":11.289423,"twenty":10.617796,"median":11.165657,"eighty":11.758342,"marketCap":8001619740},{"date":"2022-06-10","current":12.041323,"twenty":10.624906,"median":11.275144,"eighty":11.796502,"marketCap":8477168200},{"date":"2022-06-17","current":12.05454,"twenty":10.642041,"median":11.345321,"eighty":11.828387,"marketCap":8477168200},{"date":"2022-06-24","current":12.182445,"twenty":10.666942,"median":11.366063,"eighty":11.873233,"marketCap":8601224320},{"date":"2022-06-30","current":12.438136,"twenty":10.689621,"median":11.387113,"eighty":12.022305,"marketCap":8766632480},{"date":"2022-07-08","current":12.278821,"twenty":10.710062,"median":11.403967,"eighty":12.063359,"marketCap":8663252380},{"date":"2022-07-15","current":11.624621,"twenty":10.71871,"median":11.4233,"eighty":12.057892,"marketCap":8125675860},{"date":"2022-07-22","current":11.971717,"twenty":10.723456,"median":11.451192,"eighty":12.057892,"marketCap":8373788100},{"date":"2022-07-29","current":11.543799,"twenty":10.735065,"median":11.474788,"eighty":12.04661,"marketCap":8084323820},{"date":"2022-08-05","current":11.750872,"twenty":10.747777,"median":11.482565,"eighty":12.039815,"marketCap":8208379940},{"date":"2022-08-12","current":11.823557,"twenty":10.771896,"median":11.524381,"eighty":12.022305,"marketCap":8270408000},{"date":"2022-08-19","current":12.09239,"twenty":10.815629,"median":11.543799,"eighty":12.022305,"marketCap":8373788100},{"date":"2022-08-26","current":10.05276,"twenty":10.735065,"median":11.539844,"eighty":12.022305,"marketCap":8621900340},{"date":"2022-09-02","current":9.726071,"twenty":10.689621,"median":11.511444,"eighty":11.999586,"marketCap":8311760040},{"date":"2022-09-09","current":9.593232,"twenty":10.616261,"median":11.474788,"eighty":11.979741,"marketCap":8167027900},{"date":"2022-09-16","current":9.511111,"twenty":10.578151,"median":11.45686,"eighty":11.968086,"marketCap":8022295760},{"date":"2022-09-23","current":9.597296,"twenty":10.497849,"median":11.430549,"eighty":11.953524,"marketCap":7939591680},{"date":"2022-09-30","current":9.105036,"twenty":10.147367,"median":11.417356,"eighty":11.935377,"marketCap":7546747300},{"date":"2022-10-07","current":8.506837,"twenty":9.997156,"median":11.403345,"eighty":11.920966,"marketCap":7050522820},{"date":"2022-10-14","current":8.093751,"twenty":9.791745,"median":11.385044,"eighty":11.889425,"marketCap":6637002420},{"date":"2022-10-21","current":8.682709,"twenty":9.687218,"median":11.357995,"eighty":11.883188,"marketCap":7071198840},{"date":"2022-10-28","current":8.265268,"twenty":9.598864,"median":11.289423,"eighty":11.86321,"marketCap":6719706500},{"date":"2022-11-04","current":8.563413,"twenty":9.557138,"median":11.268753,"eighty":11.834393,"marketCap":7029846800},{"date":"2022-11-11","current":8.213169,"twenty":9.511514,"median":11.158251,"eighty":11.825902,"marketCap":6802410580},{"date":"2022-11-18","current":8.441801,"twenty":9.452655,"median":11.144272,"eighty":11.823887,"marketCap":6967818740},{"date":"2022-11-25","current":8.307308,"twenty":9.282235,"median":11.008592,"eighty":11.822842,"marketCap":6802410580},{"date":"2022-12-02","current":8.464228,"twenty":9.099398,"median":10.964285,"eighty":11.819336,"marketCap":7050522820},{"date":"2022-12-09","current":8.410925,"twenty":8.669861,"median":10.945447,"eighty":11.814827,"marketCap":7071198840},{"date":"2022-12-16","current":8.110128,"twenty":8.610598,"median":10.924844,"eighty":11.806866,"marketCap":6802410580},{"date":"2022-12-23","current":8.23082,"twenty":8.555802,"median":10.879804,"eighty":11.804334,"marketCap":6905790680},{"date":"2022-12-30","current":8.107674,"twenty":8.529215,"median":10.872308,"eighty":11.799752,"marketCap":6885114660},{"date":"2023-01-06","current":8.145726,"twenty":8.48081,"median":10.847668,"eighty":11.795787,"marketCap":6988494760},{"date":"2023-01-13","current":8.04016,"twenty":8.464388,"median":10.751952,"eighty":11.779022,"marketCap":7029846800},{"date":"2023-01-20","current":8.610646,"twenty":8.464388,"median":10.722973,"eighty":11.766555,"marketCap":7464043220},{"date":"2023-01-27","current":9.109678,"twenty":8.464494,"median":10.718248,"eighty":11.764973,"marketCap":7898239640},{"date":"2023-02-03","current":8.991574,"twenty":8.467078,"median":10.672184,"eighty":11.762223,"marketCap":7836211580},{"date":"2023-02-10","current":8.592441,"twenty":8.473718,"median":10.622816,"eighty":11.759659,"marketCap":7443367200},{"date":"2023-02-17","current":8.770872,"twenty":8.477412,"median":10.605257,"eighty":11.758542,"marketCap":7526071280},{"date":"2023-02-24","current":8.781854,"twenty":8.47772,"median":10.558965,"eighty":11.755245,"marketCap":7443367200},{"date":"2023-03-03","current":9.234582,"twenty":8.483075,"median":10.503325,"eighty":11.750872,"marketCap":7877563620},{"date":"2023-03-10","current":9.107906,"twenty":9.166509,"median":9.245141,"eighty":9.354862,"marketCap":7712155460},{"date":"2023-03-17","current":9.361457,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7960267700},{"date":"2023-03-24","current":9.159039,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7877563620},{"date":"2023-03-31","current":9.447559,"twenty":6.12016,"median":8.710585,"eighty":11.521913,"marketCap":8063647800},{"date":"2023-04-06","current":9.017334,"twenty":6.120862,"median":8.721749,"eighty":11.516976,"marketCap":7691479440},{"date":"2023-04-14","current":10.219251,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8725280440},{"date":"2023-04-21","current":10.272968,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8766632480},{"date":"2023-04-28","current":10.789421,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":9138800840},{"date":"2023-05-05","current":10.138124,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8601224320},{"date":"2023-05-12","current":9.767088,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8229374360},{"date":"2023-05-19","current":9.707265,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8063959800},{"date":"2023-05-25","current":9.047564,"twenty":6.12016,"median":8.710585,"eighty":11.521913,"marketCap":7485008840},{"date":"2023-06-02","current":9.404366,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7753807500},{"date":"2023-06-09","current":9.317495,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7671100220},{"date":"2023-06-16","current":9.639923,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7898545240},{"date":"2023-06-23","current":9.388304,"twenty":6.119457,"median":8.724864,"eighty":11.526849,"marketCap":7650423400},{"date":"2023-06-30","current":9.550819,"twenty":6.119457,"median":8.733566,"eighty":11.526849,"marketCap":7712453860},{"date":"2023-07-07","current":9.466866,"twenty":6.12016,"median":8.738871,"eighty":11.521913,"marketCap":7629746580},{"date":"2023-07-14","current":10.145476,"twenty":6.12016,"median":8.755142,"eighty":11.521913,"marketCap":8291404820},{"date":"2023-07-21","current":10.294522,"twenty":6.12016,"median":8.755142,"eighty":11.521913,"marketCap":8374112100},{"date":"2023-07-28","current":10.763577,"twenty":6.12016,"median":8.755142,"eighty":11.521913,"marketCap":8746294860},{"date":"2023-08-04","current":11.838069,"twenty":6.12016,"median":8.766357,"eighty":11.538047,"marketCap":9635398120},{"date":"2023-08-11","current":13.08049,"twenty":6.12016,"median":8.769025,"eighty":11.552779,"marketCap":10586531840},{"date":"2023-08-18","current":9.250848,"twenty":6.12016,"median":8.792865,"eighty":11.570609,"marketCap":8953063060},{"date":"2023-08-25","current":8.541601,"twenty":6.12016,"median":8.792865,"eighty":11.570609,"marketCap":8270728000},{"date":"2023-09-01","current":8.761472,"twenty":6.12016,"median":8.790598,"eighty":11.570609,"marketCap":8518849840},{"date":"2023-09-08","current":9.102555,"twenty":6.12016,"median":8.821869,"eighty":11.570609,"marketCap":8746294860},{"date":"2023-09-15","current":9.117935,"twenty":6.12016,"median":8.846065,"eighty":11.570609,"marketCap":8829002140},{"date":"2023-09-22","current":8.600347,"twenty":6.12016,"median":8.851398,"eighty":11.570609,"marketCap":8291404820},{"date":"2023-09-29","current":8.457159,"twenty":6.120862,"median":8.851132,"eighty":11.566915,"marketCap":8167343900},{"date":"2023-10-06","current":8.375528,"twenty":6.120862,"median":8.851132,"eighty":11.566915,"marketCap":8084636620},{"date":"2023-10-13","current":8.838567,"twenty":6.120862,"median":8.851663,"eighty":11.566915,"marketCap":8518849840},{"date":"2023-10-20","current":8.572889,"twenty":6.121565,"median":8.852716,"eighty":11.56322,"marketCap":8250051180},{"date":"2023-10-27","current":8.318627,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":8001929340},{"date":"2023-11-03","current":8.339474,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":8043282980},{"date":"2023-11-10","current":7.89092,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7609069760},{"date":"2023-11-17","current":7.841639,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7629746580},{"date":"2023-11-24","current":7.651143,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7505685660},{"date":"2023-12-01","current":7.26271,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7154179720},{"date":"2023-12-08","current":7.207881,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7071472440},{"date":"2023-12-15","current":7.061724,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":6968088340},{"date":"2023-12-22","current":6.835788,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":6740643320},{"date":"2023-12-29","current":7.237542,"twenty":6.140337,"median":8.85377,"eighty":11.566915,"marketCap":7174856540},{"date":"2024-01-05","current":7.183919,"twenty":6.140337,"median":8.85377,"eighty":11.566915,"marketCap":7071472440},{"date":"2024-01-12","current":7.578991,"twenty":6.140337,"median":8.85377,"eighty":11.566915,"marketCap":7464332020},{"date":"2024-01-19","current":7.505323,"twenty":6.140337,"median":8.85377,"eighty":11.566915,"marketCap":7381624740},{"date":"2024-01-26","current":7.724595,"twenty":6.167291,"median":8.85377,"eighty":11.566915,"marketCap":7567716120},{"date":"2024-02-02","current":7.332941,"twenty":6.283025,"median":8.85377,"eighty":11.566915,"marketCap":7174856540},{"date":"2024-02-09","current":7.738611,"twenty":6.314799,"median":8.851398,"eighty":11.56092,"marketCap":7609069760},{"date":"2024-02-16","current":8.010254,"twenty":6.317402,"median":8.852716,"eighty":11.56322,"marketCap":7877868420},{"date":"2024-02-23","current":8.771318,"twenty":6.639054,"median":8.852716,"eighty":11.56322,"marketCap":8580880300},{"date":"2024-03-01","current":8.934831,"twenty":6.759953,"median":8.85377,"eighty":11.56207,"marketCap":8746294860},{"date":"2024-03-08","current":9.057539,"twenty":6.878047,"median":8.863586,"eighty":11.56207,"marketCap":8870355780},{"date":"2024-03-15","current":8.840938,"twenty":6.95726,"median":8.897497,"eighty":11.56207,"marketCap":9242538540},{"date":"2024-03-22","current":8.888625,"twenty":6.95726,"median":8.880538,"eighty":11.56207,"marketCap":9283892180},{"date":"2024-03-28","current":9.135606,"twenty":6.95726,"median":8.899283,"eighty":11.56207,"marketCap":9511337200},{"date":"2024-04-05","current":9.121753,"twenty":6.952795,"median":8.91587,"eighty":11.570609,"marketCap":9490660380},{"date":"2024-04-12","current":9.215886,"twenty":6.953325,"median":8.915995,"eighty":11.566915,"marketCap":9594044480},{"date":"2024-04-19","current":8.865942,"twenty":6.953325,"median":8.888625,"eighty":11.566915,"marketCap":9221861720},{"date":"2024-04-26","current":9.454083,"twenty":6.95726,"median":8.888625,"eighty":11.56207,"marketCap":9821489500},{"date":"2024-05-03","current":9.440706,"twenty":6.95726,"median":8.888625,"eighty":11.56207,"marketCap":9800812680},{"date":"2024-05-10","current":9.458086,"twenty":6.95726,"median":8.888625,"eighty":11.56207,"marketCap":9842166320},{"date":"2024-05-17","current":9.392392,"twenty":6.95726,"median":8.888625,"eighty":11.56207,"marketCap":9759459040},{"date":"2024-05-24","current":8.596159,"twenty":6.95726,"median":8.915995,"eighty":11.56207,"marketCap":8911709420},{"date":"2024-05-31","current":8.886285,"twenty":6.95726,"median":8.915995,"eighty":11.56207,"marketCap":9221861720},{"date":"2024-06-07","current":9.196557,"twenty":6.95726,"median":8.926064,"eighty":11.56207,"marketCap":9532014020},{"date":"2024-06-14","current":8.426261,"twenty":6.95726,"median":8.923984,"eighty":11.56207,"marketCap":8725618040},{"date":"2024-06-21","current":8.303872,"twenty":6.95726,"median":8.923984,"eighty":11.56207,"marketCap":8580880300},{"date":"2024-06-28","current":8.067107,"twenty":6.95726,"median":8.915745,"eighty":11.56207,"marketCap":8332758460},{"date":"2024-07-05","current":7.808573,"twenty":6.95726,"median":8.886285,"eighty":11.56207,"marketCap":8063959800},{"date":"2024-07-12","current":7.977054,"twenty":6.95726,"median":8.863586,"eighty":11.56207,"marketCap":8250051180},{"date":"2024-07-19","current":7.297168,"twenty":6.95726,"median":8.860711,"eighty":11.56207,"marketCap":7547039300},{"date":"2024-07-26","current":6.891712,"twenty":6.935479,"median":8.860711,"eighty":11.56207,"marketCap":7154179720},{"date":"2024-08-02","current":6.497133,"twenty":6.878047,"median":8.860711,"eighty":11.56207,"marketCap":6740643320},{"date":"2024-08-09","current":6.731288,"twenty":6.785031,"median":8.860711,"eighty":11.56207,"marketCap":7030118800},{"date":"2024-08-16","current":6.502831,"twenty":6.733429,"median":8.860711,"eighty":11.56207,"marketCap":7402301560},{"date":"2024-08-23","current":6.312672,"twenty":6.66652,"median":8.860711,"eighty":11.56207,"marketCap":7216210180},{"date":"2024-08-30","current":6.324476,"twenty":6.526239,"median":8.860711,"eighty":11.56207,"marketCap":7278240640},{"date":"2024-09-06","current":6.08797,"twenty":6.485332,"median":8.851663,"eighty":11.56207,"marketCap":7009441980},{"date":"2024-09-13","current":5.887878,"twenty":6.379011,"median":8.846272,"eighty":11.56207,"marketCap":6761320140},{"date":"2024-09-20","current":5.906476,"twenty":6.324476,"median":8.845501,"eighty":11.56322,"marketCap":6823350600},{"date":"2024-09-27","current":7.258896,"twenty":6.317402,"median":8.839752,"eighty":11.56322,"marketCap":8436142560},{"date":"2024-10-04","current":7.846069,"twenty":6.317402,"median":8.827829,"eighty":11.56322,"marketCap":9077123980},{"date":"2024-10-10","current":7.933183,"twenty":6.318817,"median":8.820264,"eighty":11.56207,"marketCap":9118477620},{"date":"2024-10-18","current":7.46843,"twenty":6.317402,"median":8.788011,"eighty":11.56322,"marketCap":8539526660},{"date":"2024-10-25","current":7.360396,"twenty":6.317402,"median":8.768819,"eighty":11.56322,"marketCap":8415465740},{"date":"2024-11-01","current":7.319293,"twenty":6.317402,"median":8.755345,"eighty":11.56322,"marketCap":8374112100},{"date":"2024-11-08","current":7.497884,"twenty":6.317402,"median":8.738565,"eighty":11.56322,"marketCap":8539526660},{"date":"2024-11-15","current":6.917567,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":7795161140},{"date":"2024-11-22","current":6.792341,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":7650423400},{"date":"2024-11-29","current":7.311261,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8229374360},{"date":"2024-12-06","current":7.715203,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8663587580},{"date":"2024-12-13","current":7.970308,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8932386240},{"date":"2024-12-20","current":7.801931,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8704941220},{"date":"2024-12-27","current":7.826535,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8725618040},{"date":"2025-01-03","current":7.633598,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8518849840},{"date":"2025-01-10","current":7.309258,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8125990260},{"date":"2025-01-17","current":7.470617,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8312081640},{"date":"2025-01-24","current":7.368694,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8250051180},{"date":"2025-01-28","current":7.697711,"twenty":6.318817,"median":8.692834,"eighty":11.56207,"marketCap":8663587580},{"date":"2025-02-07","current":7.575227,"twenty":6.316534,"median":8.705111,"eighty":11.566915,"marketCap":8477496200},{"date":"2025-02-14","current":7.500758,"twenty":6.316534,"median":8.705111,"eighty":11.566915,"marketCap":8374112100},{"date":"2025-02-21","current":7.201974,"twenty":6.316534,"median":8.705111,"eighty":11.566915,"marketCap":8084636620},{"date":"2025-02-28","current":7.521473,"twenty":6.316534,"median":8.705111,"eighty":11.566915,"marketCap":8415465740},{"date":"2025-03-07","current":8.393307,"twenty":6.315666,"median":8.710372,"eighty":11.570609,"marketCap":9428629920},{"date":"2025-03-14","current":7.92,"twenty":6.315666,"median":8.710372,"eighty":11.570609,"marketCap":9759459040},{"date":"2025-03-21","current":7.620959,"twenty":6.340672,"median":8.710372,"eighty":11.570609,"marketCap":9387276280},{"date":"2025-03-28","current":7.569131,"twenty":6.425514,"median":8.710372,"eighty":11.570609,"marketCap":9304569000},{"date":"2025-04-03","current":7.550404,"twenty":6.488926,"median":8.710372,"eighty":11.570609,"marketCap":9263215360},{"date":"2025-04-11","current":7.125841,"twenty":6.53472,"median":8.710372,"eighty":11.570609,"marketCap":8684264400},{"date":"2025-04-17","current":7.125712,"twenty":6.644743,"median":8.705111,"eighty":11.566915,"marketCap":8704941220},{"date":"2025-04-25","current":7.102653,"twenty":6.790389,"median":8.715633,"eighty":11.574304,"marketCap":8684264400},{"date":"2025-04-30","current":7.190511,"twenty":6.837215,"median":8.715633,"eighty":11.574304,"marketCap":8808325320}],"updateTime":1746200691396}}}