港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國碳中和

1.470

+0.0402.80%

成交量：2,115.10萬

成交額：2,905.82萬

市值：9.45億

市盈率：-5.09

高：1.470

開：1.430

低：1.280

收：1.430

資料載入中...

總覽公司新聞公告

港股上市公司中國碳中和與高爾街達成合作，擬推進綠色資產代幣化

港股上市公司中國碳中和與高爾街達成合作，擬推進綠色資產代幣化

中國碳中和05月07日獲主力加倉20.1萬元

中國碳中和盤中異動股價大漲6.06%報0.350港元

中國碳中和(01372)與高爾街集團簽署戰略合作伙伴框架協議

中國碳中和盤中異動臨近收盤大幅拉昇5.45%

中國碳中和盤中異動下午盤股價大跌5.08%報0.280港元

中國碳中和04月24日主力淨流入63萬元散戶資金拋售

中國碳中和04月11日主力淨流出23萬元散户資金買入

中國碳中和盤中異動急速下挫5.26%

中國碳中和盤中異動早盤快速下挫8.77%

中國碳中和04月08日主力淨流入23萬元散戶資金拋售

中國碳中和盤中異動大幅跳水6.56%

中國碳中和(01372)完成發行合共1.07億股認購股份

中國碳中和4月2日根據一般授權發行5166萬股

智通财经网

中國碳中和(01372)4月2日根據一般授權發行5166萬股

中國碳中和(01372)完成配售5550萬股新股

中國碳中和完成配售5550萬股新股

智通财经网

《亞股》亞股個別發展日韓及臺股下跌新加坡股市再破頂

阿斯达克财经

中國碳中和盤中異動早盤大幅拉昇5.08%報0.310港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01372/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01372","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01372\",,,,,undefined,":{"symbol":"01372","market":"HK","secType":"STK","nameCN":"中國碳中和","latestPrice":1.47,"timestamp":1748506099030,"preClose":1.43,"halted":0,"volume":21151000,"delay":0,"floatShares":643000000,"shares":643000000,"eps":-0.288794,"marketStatus":"已收盤","change":0.04,"latestTime":"05-29 16:08:19","open":1.43,"high":1.47,"low":1.28,"amount":29058180,"amplitude":0.132867,"askPrice":1.47,"askSize":834000,"bidPrice":1.46,"bidSize":41000,"shortable":0,"etf":0,"ttmEps":-0.144385,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748568600000},"marketStatusCode":5,"adr":0,"listingDate":1386691200000,"exchange":"SEHK","adjPreClose":1.43,"openAndCloseTimeList":[[1748482200000,1748491200000],[1748494800000,1748505600000]],"volumeRatio":1.117835,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01372\",,,,,undefined,":{"symbol":"01372","floatShares":643000000,"roa":"3.59%","roe":"-30.81%","lyrEps":-0.288794,"volumeRatio":1.117835,"shares":643000000,"dividePrice":0,"high":1.47,"amplitude":0.132867,"preClose":1.43,"low":1.28,"week52Low":0.24,"pbRate":"-36.14","psRate":"1.26","week52High":1.73,"institutionHeld":0,"latestPrice":1.47,"committee":-0.906286,"eps":-0.288794,"divideRate":0,"volume":21151000,"delay":0,"ttmEps":-0.144385,"open":1.43,"prevYearClose":0.305,"prevWeekClose":1.31,"prevMonthClose":0.275,"prevQuarterClose":0.305,"fiveDayClose":1.25,"twentyDayClose":0.275,"sixtyDayClose":0.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01372\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533753670","title":"港股上市公司中國碳中和與高爾街達成合作，擬推進綠色資產代幣化","url":"https://stock-news.laohu8.com/highlight/detail?id=2533753670","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533753670?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 17:14","pubTimestamp":1746609255,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7433554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["YANG","HSCEI","BK1148","07226","BK4614","01372","BK1594","161027","BK1144","HSTECH","BK1600"],"gpt_icon":0},{"id":"2533672696","title":"港股上市公司中國碳中和與高爾街達成合作，擬推進綠色資產代幣化","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672696","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672696?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 17:13","pubTimestamp":1746609180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["161027","YANG","BK1148","BK1594","BK1144","07226","BK4614","01372","HSTECH","BK1600","HSCEI"],"gpt_icon":0},{"id":"2533267283","title":"中國碳中和05月07日獲主力加倉20.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533267283","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533267283?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605711,"startTime":"0","endTime":"0","summary":"05月07日, 中国碳中和股价涨3.03%，报收0.34元，成交金额218.3万元，换手率1.00%，振幅7.58%，量比0.75。中国碳中和今日主力资金净流入20.1万元，上一交易日主力净流入66.3万元。该股近5个交易日上涨21.43%，主力资金累计净流入81.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入98.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170621a6d61e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170621a6d61e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01372","BK1600","BK1144","BK1148"],"gpt_icon":0},{"id":"2533961234","title":"中國碳中和盤中異動 股價大漲6.06%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961234?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:51","pubTimestamp":1746582704,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时51分，中国碳中和股票出现波动，股价快速上涨6.06%。截至发稿，该股报0.350港元/股，成交量88.8万股，换手率0.14%，振幅7.58%。资金方面，该股资金流入16.934万港元，流出7.3565万港元。中国碳中和股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，均安控股、亚积邦租赁、中国碳中和涨幅较大，振幅较大的相关个股有中国碳中和、荣利营造、中国建筑国际，振幅分别为7.58%、3.61%、2.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095144a474b1e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095144a474b1e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1144","BK1594","BK1148","01372"],"gpt_icon":0},{"id":"2533570137","title":"中國碳中和(01372)與高爾街集團簽署戰略合作伙伴框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2533570137","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533570137?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 17:14","pubTimestamp":1746522891,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国碳中和 发布公告，集团与高尔街控股有限公司签署战略合作伙伴框架协议，共同发挥各自优势，秉承“共同发展、诚信合作”的宗旨，开展以下合作内容：根据框架协议，中国碳中和与高尔街集团互为战略合作伙伴，双方的合作内容包括并不限于股权合作、业务合作。公告称，本次与高尔街集团签署的框架协议，对推动实现碳资产交易、绿色资产融资具有积极意义，亦将有利于推进绿色资产金融生态建设，促进行业发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1600","BK1144","BK1594","BK1148","01372"],"gpt_icon":0},{"id":"2532891813","title":"中國碳中和盤中異動 臨近收盤大幅拉昇5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891813?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:54","pubTimestamp":1746172468,"startTime":"0","endTime":"0","summary":"2025年05月02日临近收盘15时54分，中国碳中和股票出现异动，股价快速上涨5.45%。截至发稿，该股报0.290港元/股，成交量582.9万股，换手率0.91%，振幅7.27%。中国碳中和股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，丰城控股、誉燊丰控股、生兴控股涨幅较大，振幅较大的相关个股有中国疏浚环保、誉燊丰控股、创业集团控股，振幅分别为29.59%、19.15%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050215542894ea8f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050215542894ea8f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1594","01372","BK1144"],"gpt_icon":0},{"id":"2530452994","title":"中國碳中和盤中異動 下午盤股價大跌5.08%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:37","pubTimestamp":1745822224,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时37分，中国碳中和股票出现异动，股价大幅下挫5.08%。截至发稿，该股报0.280港元/股，成交量545.5万股，换手率0.85%，振幅6.78%。资金方面，该股资金流入55.6925万港元，流出101.7万港元。中国碳中和股票所在的重型基建行业中，整体涨幅为0.11%。其相关个股中，进业控股、亚积邦租赁、中国新零售供应链涨幅较大，振幅较大的相关个股有浙江联合投资、中国疏浚环保、中国红包，振幅分别为15.79%、11.54%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814370494e574c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814370494e574c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1600","01372","BK1144"],"gpt_icon":0},{"id":"2529772676","title":"中國碳中和04月24日主力淨流入63萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529772676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529772676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482646,"startTime":"0","endTime":"0","summary":"04月24日, 中国碳中和股价涨3.45%，报收0.30元，成交金额220万元，换手率1.17%，振幅6.90%，量比1.47。中国碳中和今日主力资金净流入63万元，上一交易日主力净流出28万元。该股近5个交易日上涨3.45%，主力资金累计净流入35万元；近20日主力资金累计净流出15万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170714a6c6584c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170714a6c6584c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01372","BK1600","BK1594","BK1144"],"gpt_icon":0},{"id":"2526632257","title":"中國碳中和04月11日主力淨流出23萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632257?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359341,"startTime":"0","endTime":"0","summary":"04月11日，中国碳中和股价收平报0.28元，成交金额156万元，换手率0.90%，振幅5.45%，量比1.20。中国碳中和今日主力资金净流出23万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.84%，主力资金累计净流出21万元；近20日主力资金累计净流出27万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170310a455f336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170310a455f336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1600","BK1144","01372"],"gpt_icon":0},{"id":"2526301895","title":"中國碳中和盤中異動 急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:23","pubTimestamp":1744262617,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时23分，中国碳中和股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.270港元/股，成交量295.7万股，换手率0.46%，振幅7.02%。中国碳中和股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，广骏集团控股、TBKS HLDGS、荣利营造涨幅较大，振幅较大的相关个股有中国红包、创业集团控股、宏基集团控股，振幅分别为16.43%、15.22%、11.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410132337aa2c68b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410132337aa2c68b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1600","01372","BK1144"],"gpt_icon":0},{"id":"2526987172","title":"中國碳中和盤中異動 早盤快速下挫8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526987172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526987172?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162261,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，中国碳中和股票出现异动，股价快速跳水8.77%。截至发稿，该股报0.260港元/股，成交量108万股，换手率0.17%，振幅3.51%。中国碳中和股票所在的重型基建行业中，整体跌幅为0.05%。其相关个股中，荣利营造、宝燵控股、广骏集团控股涨幅较大，振幅较大的相关个股有荣利营造、中国碳中和、中国中冶，振幅分别为5.36%、3.51%、2.82%。中国碳中和公司简介：中国碳中和发展集团有限公司是一家主要从事土木工程建筑业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093101a6b4cfc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093101a6b4cfc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1594","01372","BK1600"],"gpt_icon":0},{"id":"2525610008","title":"中國碳中和04月08日主力淨流入23萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525610008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525610008?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100111,"startTime":"0","endTime":"0","summary":"04月08日, 中国碳中和股价涨1.79%，报收0.28元，成交金额143万元，换手率0.77%，振幅5.36%，量比1.22。中国碳中和今日主力资金净流入23万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.56%，主力资金累计净流入23万元；近20日主力资金累计净流出25万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170343a6b3db6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170343a6b3db6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1594","01372","BK1144"],"gpt_icon":0},{"id":"2525035053","title":"中國碳中和盤中異動 大幅跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035053?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:51","pubTimestamp":1743990701,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时51分，中国碳中和股票出现波动，股价大幅下挫6.56%。截至发稿，该股报0.285港元/股，成交量38.8万股，换手率0.06%，振幅4.92%。中国碳中和股票所在的重型基建行业中，整体跌幅为0.26%。其相关个股中，创业集团控股、伟源控股、宝燵控股涨幅较大，振幅较大的相关个股有宏基集团控股股权、创业集团控股、荣利营造，振幅分别为28.57%、23.08%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095141aa2c5dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095141aa2c5dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","01372","BK1144","BK1594"],"gpt_icon":0},{"id":"2524238456","title":"中國碳中和(01372)完成發行合共1.07億股認購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238456","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238456?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:06","pubTimestamp":1743584767,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国碳中和(01372)发布公告，认购协议的先决条件(包括但不限于收到的对价金额)已获满足，并已于2025年4月2日完成。于2025年3月27日及2025年4月2日，合共1.07亿股认购股份已全部配发及发行予认购人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1600","BK1144","01372"],"gpt_icon":0},{"id":"2524457001","title":"中國碳中和4月2日根據一般授權發行5166萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524457001","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524457001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:34","pubTimestamp":1743582884,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国碳中和(01372)发布公告，于2025年4月2日根据一般授权发行新股份5166万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040216361094c9a938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040216361094c9a938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1600","01372","BK1594"],"gpt_icon":0},{"id":"2524430975","title":"中國碳中和(01372)4月2日根據一般授權發行5166萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430975","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430975?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:34","pubTimestamp":1743582884,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国碳中和(01372)发布公告，于2025年4月2日根据一般授权发行新股份5166万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01372","BK1600","BK1594","BK1144"],"gpt_icon":0},{"id":"2522776353","title":"中國碳中和(01372)完成配售5550萬股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522776353","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522776353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:14","pubTimestamp":1743077644,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国碳中和(01372)公布，2025年3月27日完成配售5550万股新股，每股发行价0.22港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01372","BK1594","BK1600","BK1144"],"gpt_icon":0},{"id":"2522707353","title":"中國碳中和完成配售5550萬股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707353","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:14","pubTimestamp":1743077644,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国碳中和(01372)公布，2025年3月27日完成配售5550万股新股，每股发行价0.22港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720151294c2db72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720151294c2db72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1144","01372","BK1594"],"gpt_icon":0},{"id":"2522132463","title":"《亞股》亞股個別發展 日韓及臺股下跌 新加坡股市再破頂","url":"https://stock-news.laohu8.com/highlight/detail?id=2522132463","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522132463?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:50","pubTimestamp":1743051000,"startTime":"0","endTime":"0","summary":"亚太区主要股市今早个别发展，沪深港股及新加坡股市造好，日韩股市及台股受芯片及汽车股拖累下跌。沪指半日升10点或0.3%，报3,379点。台股加权平均指数跌314点或1.4%，报21,946点。台积电及联发科跌2%及1.6%，鸿海及广达跌3.3%及2.8%。半导体股迪思科及Advantest跌5.5%及7%，软银跌4%。汽车股丰田及本田跌2.5%及3%。韩国Kospi指数跌24点或0.9%，报2,618点。记忆芯片股SK海力士跌2.8%，现代汽车及起亚汽车跌3.8%及3.5%。大华银行升1.2%，星展及华侨银行升0.4%及0.6%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428750/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","BK1594","BK1600","01372"],"gpt_icon":0},{"id":"2519816390","title":"中國碳中和盤中異動 早盤大幅拉昇5.08%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816390?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:13","pubTimestamp":1741918434,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时13分，中国碳中和股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.310港元/股，成交量84.9万股，换手率0.16%，振幅6.78%。资金方面，该股资金流入24.1425万港元，流出6960港元。中国碳中和股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，中国碳中和、中铝国际、亚积邦租赁涨幅较大，振幅较大的相关个股有中国红包、卓航控股、洢人壹方控股，振幅分别为6.11%、6.06%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410135498a6f9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410135498a6f9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1594","BK1600","01372"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01372\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01372","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"01372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-08-29","symbol":"01372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01372\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-09-02","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01372\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01372\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01372","date":"2025-05-28","current":-11.709232,"percent":0.122249,"low":-31.097986,"twenty":-5.686415,"median":-1.81504,"eighty":4.188981,"high":7.58794,"avg":-3.381059,"sd":8.951043,"marketCap":919432800},"quantilePoints":[{"date":"2020-05-29","current":-0.265069,"twenty":-0.752227,"median":-0.574989,"eighty":-0.371097,"marketCap":240000000},{"date":"2020-06-05","current":-0.265069,"twenty":-0.743961,"median":-0.534874,"eighty":-0.357844,"marketCap":240000000},{"date":"2020-06-12","current":-0.256234,"twenty":-0.736181,"median":-0.534874,"eighty":-0.353426,"marketCap":232000000},{"date":"2020-06-19","current":-0.247398,"twenty":-0.728401,"median":-0.486249,"eighty":-0.326919,"marketCap":224000000},{"date":"2020-06-26","current":-0.220891,"twenty":-0.724511,"median":-0.474093,"eighty":-0.321176,"marketCap":200000000},{"date":"2020-07-03","current":-0.254025,"twenty":-0.724025,"median":-0.408649,"eighty":-0.274347,"marketCap":230000000},{"date":"2020-07-10","current":-0.247398,"twenty":-0.720621,"median":-0.408649,"eighty":-0.269487,"marketCap":224000000},{"date":"2020-07-17","current":-0.245189,"twenty":-0.714786,"median":-0.393186,"eighty":-0.263303,"marketCap":222000000},{"date":"2020-07-24","current":-0.218682,"twenty":-0.713813,"median":-0.38656,"eighty":-0.256234,"marketCap":198000000},{"date":"2020-07-31","current":-0.225309,"twenty":-0.709437,"median":-0.38656,"eighty":-0.254025,"marketCap":204000000},{"date":"2020-08-07","current":-0.220891,"twenty":-0.707492,"median":-0.375515,"eighty":-0.247398,"marketCap":200000000},{"date":"2020-08-14","current":-0.231936,"twenty":-0.707492,"median":-0.373306,"eighty":-0.24298,"marketCap":210000000},{"date":"2020-08-21","current":-2.280933,"twenty":-0.707492,"median":-0.373306,"eighty":-0.243422,"marketCap":326000000},{"date":"2020-08-28","current":-2.057037,"twenty":-0.714786,"median":-0.375515,"eighty":-0.245631,"marketCap":294000000},{"date":"2020-09-04","current":-3.260474,"twenty":-0.732291,"median":-0.38656,"eighty":-0.247398,"marketCap":466000000},{"date":"2020-09-11","current":-3.218494,"twenty":-0.755631,"median":-0.38656,"eighty":-0.247398,"marketCap":460000000},{"date":"2020-09-18","current":-3.386415,"twenty":-0.777998,"median":-0.393186,"eighty":-0.247398,"marketCap":484000000},{"date":"2020-09-25","current":-3.232487,"twenty":-0.806687,"median":-0.408649,"eighty":-0.248723,"marketCap":462000000},{"date":"2020-09-30","current":-3.106546,"twenty":-0.847046,"median":-0.408649,"eighty":-0.2527,"marketCap":444000000},{"date":"2020-10-09","current":-3.12054,"twenty":-0.875734,"median":-0.448409,"eighty":-0.254025,"marketCap":446000000},{"date":"2020-10-16","current":-3.148526,"twenty":-0.897129,"median":-0.474093,"eighty":-0.254025,"marketCap":450000000},{"date":"2020-10-23","current":-2.630769,"twenty":-2.079427,"median":-0.520286,"eighty":-0.255792,"marketCap":376000000},{"date":"2020-10-30","current":-2.518821,"twenty":-2.24455,"median":-0.534874,"eighty":-0.256234,"marketCap":360000000},{"date":"2020-11-06","current":-2.560802,"twenty":-2.510425,"median":-0.54703,"eighty":-0.256234,"marketCap":366000000},{"date":"2020-11-13","current":-2.616775,"twenty":-2.580392,"median":-0.578636,"eighty":-0.256234,"marketCap":374000000},{"date":"2020-11-20","current":-2.308919,"twenty":-2.566399,"median":-0.581068,"eighty":-0.26021,"marketCap":330000000},{"date":"2020-11-27","current":-2.238952,"twenty":-2.54401,"median":-0.661298,"eighty":-0.262861,"marketCap":320000000},{"date":"2020-12-04","current":-1.959083,"twenty":-2.524419,"median":-0.680748,"eighty":-0.262861,"marketCap":280000000},{"date":"2020-12-11","current":-1.553273,"twenty":-2.518821,"median":-0.697767,"eighty":-0.264186,"marketCap":222000000},{"date":"2020-12-18","current":-1.483306,"twenty":-2.510425,"median":-0.70263,"eighty":-0.265069,"marketCap":212000000},{"date":"2020-12-24","current":-1.455319,"twenty":-2.476841,"median":-0.706276,"eighty":-0.265069,"marketCap":208000000},{"date":"2020-12-31","current":-1.483306,"twenty":-2.426464,"median":-0.707492,"eighty":-0.265953,"marketCap":212000000},{"date":"2021-01-08","current":-1.903109,"twenty":-1.835941,"median":-1.483306,"eighty":-1.463715,"marketCap":272000000},{"date":"2021-01-15","current":-1.693208,"twenty":-1.877921,"median":-1.700204,"eighty":-1.477708,"marketCap":242000000},{"date":"2021-01-22","current":-2.546808,"twenty":-1.886317,"median":-1.749181,"eighty":-1.483306,"marketCap":364000000},{"date":"2021-01-29","current":-2.3509,"twenty":-2.362095,"median":-1.805155,"eighty":-1.51689,"marketCap":336000000},{"date":"2021-02-05","current":-2.308919,"twenty":-2.362095,"median":-1.875122,"eighty":-1.631637,"marketCap":330000000},{"date":"2021-02-11","current":-2.406874,"twenty":-2.378887,"median":-1.931096,"eighty":-1.693208,"marketCap":344000000},{"date":"2021-02-19","current":-2.462847,"twenty":-2.39288,"median":-2.210965,"eighty":-1.696007,"marketCap":352000000},{"date":"2021-02-26","current":-4.729786,"twenty":-2.429263,"median":-2.231955,"eighty":-1.715597,"marketCap":676000000},{"date":"2021-03-05","current":-8.382077,"twenty":-2.538412,"median":-2.322913,"eighty":-1.757577,"marketCap":1198000000},{"date":"2021-03-12","current":-7.696398,"twenty":-4.542274,"median":-2.378887,"eighty":-1.791162,"marketCap":1100000000},{"date":"2021-03-19","current":-9.795416,"twenty":-7.131063,"median":-2.378887,"eighty":-1.796759,"marketCap":1400000000},{"date":"2021-03-26","current":-11.529204,"twenty":-7.889508,"median":-2.399877,"eighty":-1.827545,"marketCap":1647800000},{"date":"2021-04-01","current":5.31737,"twenty":-7.710392,"median":-2.385884,"eighty":-1.749181,"marketCap":1606000000},{"date":"2021-04-09","current":5.772463,"twenty":-7.701996,"median":-2.378887,"eighty":-1.693208,"marketCap":1743451200},{"date":"2021-04-16","current":5.498701,"twenty":-7.528477,"median":-2.364893,"eighty":-1.477708,"marketCap":1660767200},{"date":"2021-04-23","current":4.763455,"twenty":-7.357757,"median":-2.308919,"eighty":4.860445,"marketCap":1438701600},{"date":"2021-04-30","current":4.145536,"twenty":-6.756038,"median":-2.217962,"eighty":4.533495,"marketCap":1252072000},{"date":"2021-05-07","current":3.965635,"twenty":-5.826873,"median":-2.113011,"eighty":4.333258,"marketCap":1197736800},{"date":"2021-05-14","current":4.247219,"twenty":-5.247544,"median":-1.889115,"eighty":4.297278,"marketCap":1282783200},{"date":"2021-05-21","current":3.9891,"twenty":-4.95648,"median":-1.840139,"eighty":4.298842,"marketCap":1204824000},{"date":"2021-05-28","current":5.216718,"twenty":-4.354762,"median":-1.791162,"eighty":4.355159,"marketCap":1575600000},{"date":"2021-06-04","current":5.027332,"twenty":-3.67468,"median":-1.700204,"eighty":4.90894,"marketCap":1518400000},{"date":"2021-06-11","current":5.165067,"twenty":-3.128936,"median":-1.53928,"eighty":5.032497,"marketCap":1560000000},{"date":"2021-06-18","current":5.208109,"twenty":-2.569198,"median":-1.483306,"eighty":5.042827,"marketCap":1573000000},{"date":"2021-06-25","current":4.992898,"twenty":-2.538412,"median":-1.455319,"eighty":5.058323,"marketCap":1508000000},{"date":"2021-07-02","current":4.975681,"twenty":-2.504828,"median":3.875685,"eighty":5.044549,"marketCap":1502800000},{"date":"2021-07-09","current":4.777687,"twenty":-2.462847,"median":3.965635,"eighty":5.03594,"marketCap":1443000000},{"date":"2021-07-16","current":5.156458,"twenty":-2.448854,"median":4.024299,"eighty":5.061766,"marketCap":1557400000},{"date":"2021-07-23","current":5.087591,"twenty":-2.43486,"median":4.129892,"eighty":5.061766,"marketCap":1536600000},{"date":"2021-07-30","current":4.777687,"twenty":-2.406874,"median":4.20811,"eighty":5.061766,"marketCap":1443000000},{"date":"2021-08-06","current":4.99952,"twenty":-2.406874,"median":4.215932,"eighty":5.078982,"marketCap":1510000000},{"date":"2021-08-13","current":5.919432,"twenty":-2.39288,"median":4.25113,"eighty":5.087591,"marketCap":1787840000},{"date":"2021-08-20","current":5.2095,"twenty":-2.39288,"median":4.301971,"eighty":5.156458,"marketCap":1573420000},{"date":"2021-08-27","current":5.319489,"twenty":-2.378887,"median":4.441203,"eighty":5.208109,"marketCap":1606640000},{"date":"2021-09-03","current":7.201384,"twenty":-2.378887,"median":4.734645,"eighty":5.225326,"marketCap":1519060000},{"date":"2021-09-10","current":7.1298,"twenty":-2.378887,"median":4.770571,"eighty":5.259495,"marketCap":1503960000},{"date":"2021-09-17","current":6.485541,"twenty":-2.378887,"median":4.777687,"eighty":5.310086,"marketCap":1368060000},{"date":"2021-09-24","current":6.428273,"twenty":-2.356497,"median":4.820729,"eighty":5.319489,"marketCap":1355980000},{"date":"2021-09-30","current":6.299422,"twenty":-2.334108,"median":4.855163,"eighty":5.393178,"marketCap":1328800000},{"date":"2021-10-08","current":6.814829,"twenty":-2.314517,"median":4.889563,"eighty":5.45016,"marketCap":1437520000},{"date":"2021-10-15","current":6.771878,"twenty":-2.280932,"median":4.898205,"eighty":5.475236,"marketCap":1428460000},{"date":"2021-10-22","current":6.070352,"twenty":-2.233355,"median":4.915422,"eighty":5.551467,"marketCap":1280480000},{"date":"2021-10-29","current":5.970134,"twenty":-2.219361,"median":4.941247,"eighty":5.858462,"marketCap":1259340000},{"date":"2021-11-05","current":5.741064,"twenty":-2.210965,"median":4.975681,"eighty":5.911079,"marketCap":1211020000},{"date":"2021-11-12","current":5.225657,"twenty":-2.171783,"median":4.992898,"eighty":5.898549,"marketCap":1102300000},{"date":"2021-11-19","current":5.669479,"twenty":-2.040245,"median":5.00593,"eighty":5.881369,"marketCap":1195920000},{"date":"2021-11-26","current":5.383142,"twenty":-1.919901,"median":5.018723,"eighty":5.832692,"marketCap":1135520000},{"date":"2021-12-03","current":5.311558,"twenty":-1.891914,"median":5.03594,"eighty":5.787984,"marketCap":1120420000},{"date":"2021-12-10","current":5.21134,"twenty":-1.869525,"median":5.061766,"eighty":5.759903,"marketCap":1099280000},{"date":"2021-12-17","current":7.430454,"twenty":-1.844337,"median":5.078982,"eighty":5.832692,"marketCap":1567380000},{"date":"2021-12-24","current":7.287285,"twenty":-1.807954,"median":5.087591,"eighty":5.924083,"marketCap":1537180000},{"date":"2021-12-31","current":6.986631,"twenty":-1.791162,"median":5.109415,"eighty":5.967271,"marketCap":1473760000},{"date":"2022-01-07","current":6.821395,"twenty":6.911193,"median":6.995188,"eighty":7.149844,"marketCap":1438905000},{"date":"2022-01-14","current":6.618636,"twenty":6.612843,"median":6.904676,"eighty":7.115588,"marketCap":1396135000},{"date":"2022-01-21","current":6.604153,"twenty":6.612843,"median":6.872096,"eighty":7.03574,"marketCap":1393080000},{"date":"2022-01-28","current":6.430359,"twenty":6.59836,"median":6.741739,"eighty":6.995188,"marketCap":1356420000},{"date":"2022-02-04","current":6.488291,"twenty":6.502773,"median":6.727257,"eighty":6.995188,"marketCap":1368640000},{"date":"2022-02-11","current":6.010358,"twenty":6.430359,"median":6.618636,"eighty":6.986631,"marketCap":1267825000},{"date":"2022-02-18","current":5.807599,"twenty":6.213117,"median":6.604153,"eighty":6.937257,"marketCap":1225055000},{"date":"2022-02-25","current":6.082772,"twenty":6.024841,"median":6.502773,"eighty":6.893809,"marketCap":1283100000},{"date":"2022-03-04","current":5.836565,"twenty":5.995876,"median":6.444842,"eighty":6.872096,"marketCap":1231165000},{"date":"2022-03-11","current":5.735185,"twenty":5.836565,"median":6.401394,"eighty":6.821395,"marketCap":1209780000},{"date":"2022-03-18","current":5.416564,"twenty":5.793117,"median":6.234841,"eighty":6.748981,"marketCap":1142570000},{"date":"2022-03-25","current":6.010358,"twenty":5.793117,"median":6.082772,"eighty":6.734498,"marketCap":1267825000},{"date":"2022-04-01","current":4.428678,"twenty":5.793117,"median":6.053807,"eighty":6.720015,"marketCap":1185340000},{"date":"2022-04-08","current":3.869386,"twenty":5.584564,"median":6.0176,"eighty":6.708429,"marketCap":1035645000},{"date":"2022-04-14","current":4.131911,"twenty":5.454219,"median":6.010358,"eighty":6.653394,"marketCap":1105910000},{"date":"2022-04-22","current":4.029184,"twenty":5.329667,"median":6.010358,"eighty":6.612843,"marketCap":1078415000},{"date":"2022-04-29","current":4.040598,"twenty":4.255183,"median":5.981393,"eighty":6.604153,"marketCap":1081470000},{"date":"2022-05-06","current":4.029184,"twenty":4.131911,"median":5.894496,"eighty":6.604153,"marketCap":1078415000},{"date":"2022-05-13","current":4.097668,"twenty":4.086254,"median":5.836565,"eighty":6.604153,"marketCap":1096745000},{"date":"2022-05-20","current":4.154739,"twenty":4.097668,"median":5.800358,"eighty":6.58967,"marketCap":1112020000},{"date":"2022-05-27","current":3.812315,"twenty":4.07484,"median":5.793117,"eighty":6.502773,"marketCap":1020370000},{"date":"2022-06-02","current":3.8808,"twenty":4.029184,"median":5.793117,"eighty":6.491187,"marketCap":1038700000},{"date":"2022-06-10","current":3.481306,"twenty":3.983527,"median":5.670013,"eighty":6.465118,"marketCap":931775000},{"date":"2022-06-17","current":3.596288,"twenty":3.889931,"median":5.488978,"eighty":6.436152,"marketCap":962550000},{"date":"2022-06-24","current":3.480278,"twenty":3.86482,"median":5.431047,"eighty":6.430359,"marketCap":931500000},{"date":"2022-06-30","current":3.496568,"twenty":3.807749,"median":5.329667,"eighty":6.41298,"marketCap":935860000},{"date":"2022-07-08","current":3.616314,"twenty":3.766659,"median":4.428678,"eighty":6.314497,"marketCap":967910000},{"date":"2022-07-15","current":3.783957,"twenty":3.709588,"median":4.217517,"eighty":6.256566,"marketCap":1012780000},{"date":"2022-07-22","current":3.831856,"twenty":3.73984,"median":4.188981,"eighty":6.256566,"marketCap":1025600000},{"date":"2022-07-29","current":3.58039,"twenty":3.705807,"median":4.166153,"eighty":6.230497,"marketCap":958295000},{"date":"2022-08-05","current":3.628288,"twenty":3.629129,"median":4.131911,"eighty":6.13491,"marketCap":971115000},{"date":"2022-08-12","current":3.592365,"twenty":3.623498,"median":4.091961,"eighty":6.074083,"marketCap":961500000},{"date":"2022-08-19","current":3.592365,"twenty":3.611524,"median":4.07484,"eighty":6.06829,"marketCap":961500000},{"date":"2022-08-26","current":3.568416,"twenty":3.594719,"median":4.052012,"eighty":6.05091,"marketCap":955090000},{"date":"2022-09-02","current":-6.90829,"twenty":3.592365,"median":4.029184,"eighty":6.030634,"marketCap":942270000},{"date":"2022-09-09","current":-6.038879,"twenty":3.589294,"median":4.008914,"eighty":6.016151,"marketCap":823685000},{"date":"2022-09-16","current":-5.921391,"twenty":3.58039,"median":3.966406,"eighty":6.010358,"marketCap":807660000},{"date":"2022-09-23","current":-5.827401,"twenty":3.568416,"median":3.892214,"eighty":6.010358,"marketCap":794840000},{"date":"2022-09-30","current":-5.850898,"twenty":3.537282,"median":3.875093,"eighty":6.010358,"marketCap":798045000},{"date":"2022-10-07","current":-5.827401,"twenty":3.496568,"median":3.869386,"eighty":6.010358,"marketCap":794840000},{"date":"2022-10-14","current":-5.568927,"twenty":3.480278,"median":3.831856,"eighty":6.007462,"marketCap":759585000},{"date":"2022-10-21","current":-5.662918,"twenty":3.480278,"median":3.825869,"eighty":5.992979,"marketCap":772405000},{"date":"2022-10-28","current":-5.427942,"twenty":-3.537913,"median":3.812315,"eighty":5.978496,"marketCap":740355000},{"date":"2022-11-04","current":-5.63942,"twenty":-5.498435,"median":3.792429,"eighty":5.952427,"marketCap":769200000},{"date":"2022-11-11","current":-5.850898,"twenty":-5.587725,"median":3.778073,"eighty":5.88291,"marketCap":798045000},{"date":"2022-11-18","current":-6.344348,"twenty":-5.63942,"median":3.763333,"eighty":5.836565,"marketCap":865350000},{"date":"2022-11-25","current":-6.109372,"twenty":-5.686415,"median":3.709588,"eighty":5.833668,"marketCap":833300000},{"date":"2022-12-02","current":-6.414841,"twenty":-5.728711,"median":3.676327,"eighty":5.819185,"marketCap":874965000},{"date":"2022-12-09","current":-6.179865,"twenty":-5.799204,"median":3.652237,"eighty":5.804703,"marketCap":842915000},{"date":"2022-12-16","current":-6.038879,"twenty":-5.827401,"median":3.628989,"eighty":5.793117,"marketCap":823685000},{"date":"2022-12-23","current":-5.568927,"twenty":-5.827401,"median":3.616314,"eighty":5.793117,"marketCap":759585000},{"date":"2022-12-30","current":-5.827401,"twenty":-5.827401,"median":3.616314,"eighty":5.793117,"marketCap":794840000},{"date":"2023-01-06","current":-5.897894,"twenty":-5.827401,"median":3.610327,"eighty":5.793117,"marketCap":804455000},{"date":"2023-01-13","current":-5.404444,"twenty":-5.827401,"median":3.596288,"eighty":5.793117,"marketCap":737150000},{"date":"2023-01-20","current":-5.145971,"twenty":-5.827401,"median":3.592365,"eighty":5.767048,"marketCap":701895000},{"date":"2023-01-27","current":-5.592425,"twenty":-5.827401,"median":3.592365,"eighty":5.749668,"marketCap":762790000},{"date":"2023-02-03","current":-5.380947,"twenty":-5.827401,"median":3.592365,"eighty":5.735185,"marketCap":733945000},{"date":"2023-02-10","current":-5.380947,"twenty":-5.827401,"median":3.592365,"eighty":5.60484,"marketCap":733945000},{"date":"2023-02-17","current":-5.380947,"twenty":-5.827401,"median":3.58039,"eighty":5.503461,"marketCap":733945000},{"date":"2023-02-24","current":-5.263459,"twenty":-5.803903,"median":3.574403,"eighty":5.488978,"marketCap":717920000},{"date":"2023-03-03","current":-5.051981,"twenty":-5.803903,"median":3.568416,"eighty":5.460012,"marketCap":689075000},{"date":"2023-03-10","current":-5.380947,"twenty":-5.45144,"median":-5.416194,"eighty":-5.35275,"marketCap":733945000},{"date":"2023-03-17","current":-4.981488,"twenty":-5.183567,"median":-0.678317,"eighty":5.423849,"marketCap":679460000},{"date":"2023-03-24","current":-4.676019,"twenty":-5.183567,"median":-0.688042,"eighty":5.400322,"marketCap":637795000},{"date":"2023-03-31","current":-3.229816,"twenty":-5.178868,"median":-0.700198,"eighty":5.364175,"marketCap":637795000},{"date":"2023-04-06","current":-3.278507,"twenty":-5.178868,"median":-0.701414,"eighty":5.329667,"marketCap":647410000},{"date":"2023-04-14","current":-3.174542,"twenty":-5.202365,"median":-0.705061,"eighty":5.31737,"marketCap":626880000},{"date":"2023-04-21","current":-3.240678,"twenty":-5.202365,"median":-0.707492,"eighty":5.297241,"marketCap":639940000},{"date":"2023-04-28","current":-4.096475,"twenty":-5.202365,"median":-0.712355,"eighty":5.261495,"marketCap":808935000},{"date":"2023-05-05","current":-4.11706,"twenty":-5.202365,"median":-0.72208,"eighty":5.228425,"marketCap":813000000},{"date":"2023-05-12","current":-4.522183,"twenty":-5.202365,"median":-0.736667,"eighty":5.209868,"marketCap":893000000},{"date":"2023-05-19","current":-4.522183,"twenty":-5.202365,"median":-0.756117,"eighty":5.15818,"marketCap":893000000},{"date":"2023-05-25","current":-4.250852,"twenty":-5.192966,"median":-0.777998,"eighty":5.154072,"marketCap":839420000},{"date":"2023-06-02","current":-4.250852,"twenty":-5.211764,"median":-0.804742,"eighty":5.091277,"marketCap":839420000},{"date":"2023-06-09","current":-4.522183,"twenty":-5.211764,"median":-0.826623,"eighty":5.065209,"marketCap":893000000},{"date":"2023-06-16","current":-3.911688,"twenty":-5.211764,"median":-0.850936,"eighty":5.022167,"marketCap":772445000},{"date":"2023-06-23","current":-4.250852,"twenty":-5.211764,"median":-0.872817,"eighty":5.002084,"marketCap":839420000},{"date":"2023-06-30","current":-4.047354,"twenty":-5.211764,"median":-0.886657,"eighty":4.975681,"marketCap":799235000},{"date":"2023-07-07","current":-4.522183,"twenty":-5.202365,"median":-0.894735,"eighty":4.917144,"marketCap":893000000},{"date":"2023-07-14","current":-4.499572,"twenty":-5.202365,"median":-0.900213,"eighty":4.889543,"marketCap":888535000},{"date":"2023-07-21","current":-4.522183,"twenty":-5.211764,"median":-0.904423,"eighty":4.794904,"marketCap":893000000},{"date":"2023-07-28","current":-4.499572,"twenty":-5.211764,"median":-0.909392,"eighty":4.756499,"marketCap":888535000},{"date":"2023-08-04","current":-4.635238,"twenty":-5.211764,"median":-0.929285,"eighty":4.399585,"marketCap":915325000},{"date":"2023-08-11","current":-4.431739,"twenty":-5.211764,"median":-0.934969,"eighty":4.270684,"marketCap":875140000},{"date":"2023-08-18","current":-4.228241,"twenty":-5.211764,"median":-0.988964,"eighty":4.215932,"marketCap":834955000},{"date":"2023-08-25","current":-4.069965,"twenty":-5.211764,"median":-1.017382,"eighty":4.188981,"marketCap":803700000},{"date":"2023-09-01","current":-3.43778,"twenty":-5.166451,"median":-1.021123,"eighty":4.188981,"marketCap":817095000},{"date":"2023-09-08","current":-3.456566,"twenty":-5.06138,"median":-1.021123,"eighty":4.188981,"marketCap":821560000},{"date":"2023-09-15","current":-3.325066,"twenty":-5.016241,"median":-1.021123,"eighty":4.188981,"marketCap":790305000},{"date":"2023-09-22","current":-2.122782,"twenty":-4.967389,"median":-1.021123,"eighty":4.188981,"marketCap":504545000},{"date":"2023-09-29","current":-0.807784,"twenty":-4.919795,"median":-1.019252,"eighty":4.188981,"marketCap":191995000},{"date":"2023-10-06","current":-0.751427,"twenty":-4.821704,"median":-1.012614,"eighty":4.188981,"marketCap":178600000},{"date":"2023-10-13","current":-1.014427,"twenty":-4.7998,"median":-0.965495,"eighty":4.188981,"marketCap":241110000},{"date":"2023-10-20","current":-1.051998,"twenty":-4.748292,"median":-0.984654,"eighty":4.188981,"marketCap":250040000},{"date":"2023-10-27","current":-1.510369,"twenty":-4.707592,"median":-0.965495,"eighty":4.188981,"marketCap":358986000},{"date":"2023-11-03","current":-2.164111,"twenty":-4.641485,"median":-0.965495,"eighty":4.188981,"marketCap":514368000},{"date":"2023-11-10","current":-2.051397,"twenty":-4.526705,"median":-0.965495,"eighty":4.188981,"marketCap":487578000},{"date":"2023-11-17","current":-1.825968,"twenty":-4.522183,"median":-0.965495,"eighty":4.188981,"marketCap":433998000},{"date":"2023-11-24","current":-1.645626,"twenty":-4.522183,"median":-0.965495,"eighty":4.188981,"marketCap":391134000},{"date":"2023-12-01","current":-1.352569,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":321480000},{"date":"2023-12-08","current":-1.11587,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":265221000},{"date":"2023-12-15","current":-1.239855,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":294690000},{"date":"2023-12-22","current":-1.375112,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":326838000},{"date":"2023-12-29","current":-1.532912,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":364344000},{"date":"2024-01-05","current":-1.352569,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":321480000},{"date":"2024-01-12","current":-1.172227,"twenty":-4.481483,"median":-0.965495,"eighty":4.188981,"marketCap":278616000},{"date":"2024-01-19","current":-1.149684,"twenty":-4.431739,"median":-0.965495,"eighty":4.188981,"marketCap":273258000},{"date":"2024-01-26","current":-1.127141,"twenty":-4.300596,"median":-0.965495,"eighty":4.188981,"marketCap":267900000},{"date":"2024-02-02","current":-1.082055,"twenty":-4.296074,"median":-0.965495,"eighty":4.188981,"marketCap":257184000},{"date":"2024-02-09","current":-1.093327,"twenty":-4.264419,"median":-0.984654,"eighty":4.184415,"marketCap":259863000},{"date":"2024-02-16","current":-1.149684,"twenty":-4.250852,"median":-0.984654,"eighty":4.188981,"marketCap":273258000},{"date":"2024-02-23","current":-1.093327,"twenty":-4.228241,"median":-0.984654,"eighty":4.188981,"marketCap":259863000},{"date":"2024-03-01","current":-31.097986,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":273258000},{"date":"2024-03-08","current":-29.878457,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":262542000},{"date":"2024-03-15","current":-30.488221,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":267900000},{"date":"2024-03-22","current":-30.488221,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":267900000},{"date":"2024-03-28","current":-29.268692,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":257184000},{"date":"2024-04-05","current":-29.878457,"twenty":-4.250852,"median":-1.014427,"eighty":4.188981,"marketCap":262542000},{"date":"2024-04-12","current":-29.268692,"twenty":-4.250852,"median":-1.021123,"eighty":4.188981,"marketCap":257184000},{"date":"2024-04-19","current":-28.96381,"twenty":-4.296074,"median":-1.022095,"eighty":4.188981,"marketCap":254505000},{"date":"2024-04-26","current":-28.354046,"twenty":-4.296074,"median":-1.023066,"eighty":4.186698,"marketCap":249147000},{"date":"2024-05-03","current":-24.390577,"twenty":-4.404606,"median":-1.023066,"eighty":4.186698,"marketCap":214320000},{"date":"2024-05-10","current":-24.390577,"twenty":-4.476961,"median":-1.023066,"eighty":4.186698,"marketCap":214320000},{"date":"2024-05-17","current":-25.305224,"twenty":-4.499572,"median":-1.023066,"eighty":4.186698,"marketCap":222357000},{"date":"2024-05-24","current":-24.390577,"twenty":-4.522183,"median":-1.023066,"eighty":4.186698,"marketCap":214320000},{"date":"2024-05-31","current":-25.000341,"twenty":-4.522183,"median":-1.023066,"eighty":4.186698,"marketCap":219678000},{"date":"2024-06-07","current":-24.390577,"twenty":-4.522183,"median":-1.023066,"eighty":4.186698,"marketCap":214320000},{"date":"2024-06-14","current":-23.780813,"twenty":-4.59906,"median":-1.023066,"eighty":4.186698,"marketCap":208962000},{"date":"2024-06-21","current":-24.695459,"twenty":-4.702359,"median":-1.023066,"eighty":4.186698,"marketCap":216999000},{"date":"2024-06-28","current":-23.47593,"twenty":-4.747936,"median":-1.023066,"eighty":4.186698,"marketCap":206283000},{"date":"2024-07-05","current":-22.561284,"twenty":-4.812305,"median":-1.025908,"eighty":4.186698,"marketCap":198246000},{"date":"2024-07-12","current":-22.561284,"twenty":-4.875267,"median":-1.045435,"eighty":4.186698,"marketCap":198246000},{"date":"2024-07-19","current":-23.47593,"twenty":-5.000286,"median":-1.058552,"eighty":4.186698,"marketCap":206283000},{"date":"2024-07-26","current":-22.561284,"twenty":-5.164769,"median":-1.077117,"eighty":4.186698,"marketCap":198246000},{"date":"2024-08-02","current":-22.866166,"twenty":-5.282257,"median":-1.093327,"eighty":4.186698,"marketCap":200925000},{"date":"2024-08-09","current":-21.951519,"twenty":-5.380947,"median":-1.093327,"eighty":4.186698,"marketCap":192888000},{"date":"2024-08-16","current":-21.036873,"twenty":-5.380947,"median":-1.104598,"eighty":4.186698,"marketCap":184851000},{"date":"2024-08-23","current":-21.341755,"twenty":-5.380947,"median":-1.104598,"eighty":4.186698,"marketCap":187530000},{"date":"2024-08-30","current":-20.427108,"twenty":-5.404444,"median":-1.11587,"eighty":4.186698,"marketCap":179493000},{"date":"2024-09-06","current":-21.341755,"twenty":-5.456245,"median":-1.11587,"eighty":4.186698,"marketCap":187530000},{"date":"2024-09-13","current":-21.341755,"twenty":-5.517233,"median":-1.127141,"eighty":4.186698,"marketCap":187530000},{"date":"2024-09-20","current":-21.341755,"twenty":-5.568927,"median":-1.149684,"eighty":4.188981,"marketCap":187530000},{"date":"2024-09-27","current":-19.512462,"twenty":-5.592425,"median":-1.149684,"eighty":4.188981,"marketCap":171456000},{"date":"2024-10-04","current":-2.087296,"twenty":-5.592425,"median":-1.149684,"eighty":4.188981,"marketCap":184851000},{"date":"2024-10-10","current":-1.875541,"twenty":-5.592425,"median":-1.172227,"eighty":4.186698,"marketCap":166098000},{"date":"2024-10-18","current":-1.784789,"twenty":-5.592425,"median":-1.217312,"eighty":4.188981,"marketCap":158061000},{"date":"2024-10-25","current":-1.875541,"twenty":-5.592425,"median":-1.239855,"eighty":4.188981,"marketCap":166098000},{"date":"2024-11-01","current":-1.754538,"twenty":-5.592425,"median":-1.277426,"eighty":4.188981,"marketCap":155382000},{"date":"2024-11-08","current":-1.663786,"twenty":-5.592425,"median":-1.352569,"eighty":4.188981,"marketCap":147345000},{"date":"2024-11-15","current":-1.633536,"twenty":-5.592425,"median":-1.455319,"eighty":4.188981,"marketCap":144666000},{"date":"2024-11-22","current":-1.512533,"twenty":-5.592425,"median":-1.469312,"eighty":4.188981,"marketCap":133950000},{"date":"2024-11-29","current":-1.482282,"twenty":-5.592425,"median":-1.483306,"eighty":4.188981,"marketCap":131271000},{"date":"2024-12-06","current":-1.470182,"twenty":-5.592425,"median":-1.497299,"eighty":4.188981,"marketCap":130199400},{"date":"2024-12-13","current":-2.057045,"twenty":-5.592425,"median":-1.512533,"eighty":4.188981,"marketCap":182172000},{"date":"2024-12-20","current":-1.81504,"twenty":-5.592425,"median":-1.53928,"eighty":4.188981,"marketCap":160740000},{"date":"2024-12-27","current":-1.81504,"twenty":-5.592425,"median":-1.542784,"eighty":4.188981,"marketCap":160740000},{"date":"2025-01-03","current":-1.84529,"twenty":-5.592425,"median":-1.553273,"eighty":4.188981,"marketCap":163419000},{"date":"2025-01-10","current":-1.694037,"twenty":-5.592425,"median":-1.58126,"eighty":4.188981,"marketCap":150024000},{"date":"2025-01-17","current":-1.603285,"twenty":-5.592425,"median":-1.603285,"eighty":4.188981,"marketCap":141987000},{"date":"2025-01-24","current":-1.603285,"twenty":-5.592425,"median":-1.603285,"eighty":4.188981,"marketCap":141987000},{"date":"2025-01-28","current":-1.754538,"twenty":-5.592425,"median":-1.603285,"eighty":4.186698,"marketCap":155382000},{"date":"2025-02-07","current":-1.694037,"twenty":-5.597125,"median":-1.633536,"eighty":4.188981,"marketCap":150024000},{"date":"2025-02-14","current":-1.694037,"twenty":-5.597125,"median":-1.649383,"eighty":4.188981,"marketCap":150024000},{"date":"2025-02-21","current":-1.724288,"twenty":-5.597125,"median":-1.663786,"eighty":4.188981,"marketCap":152703000},{"date":"2025-02-28","current":-1.694037,"twenty":-5.597125,"median":-1.693208,"eighty":4.188981,"marketCap":150024000},{"date":"2025-03-07","current":-1.84529,"twenty":-5.601824,"median":-1.694037,"eighty":4.188981,"marketCap":163419000},{"date":"2025-03-14","current":-1.81504,"twenty":-5.601824,"median":-1.694037,"eighty":4.188981,"marketCap":160740000},{"date":"2025-03-21","current":-1.694037,"twenty":-5.601824,"median":-1.694037,"eighty":4.188981,"marketCap":150024000},{"date":"2025-03-28","current":-2.081186,"twenty":-5.601824,"median":-1.724288,"eighty":4.188981,"marketCap":163419000},{"date":"2025-04-03","current":-2.081186,"twenty":-5.601824,"median":-1.724288,"eighty":4.188981,"marketCap":163419000},{"date":"2025-04-11","current":-1.876479,"twenty":-5.601824,"median":-1.724288,"eighty":4.188981,"marketCap":147345000},{"date":"2025-04-17","current":-2.333658,"twenty":-5.597125,"median":-1.742489,"eighty":4.188981,"marketCap":183243600},{"date":"2025-04-25","current":-2.415541,"twenty":-5.606524,"median":-1.754538,"eighty":4.188981,"marketCap":189673200},{"date":"2025-05-02","current":-2.374599,"twenty":-5.601824,"median":-1.780883,"eighty":4.188981,"marketCap":186458400},{"date":"2025-05-09","current":-4.994847,"twenty":-5.606524,"median":-1.784789,"eighty":4.188981,"marketCap":392205600},{"date":"2025-05-16","current":-9.989694,"twenty":-5.63942,"median":-1.784789,"eighty":4.188981,"marketCap":784411200},{"date":"2025-05-23","current":-10.726639,"twenty":-5.677016,"median":-1.81504,"eighty":4.188981,"marketCap":842277600},{"date":"2025-05-28","current":-11.709232,"twenty":-5.686415,"median":-1.81504,"eighty":4.188981,"marketCap":919432800}],"updateTime":1748480670147}}}