港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國際家居零售

0.920

0.000

成交量：21.10萬

成交額：19.26萬

市值：6.63億

市盈率：6.55

高：0.920

開：0.920

低：0.910

收：0.920

資料載入中...

總覽公司新聞公告

國際家居零售(01373)2月18日斥資16.27萬港元回購15萬股

國際家居零售(01373.HK)均價1.09元回購15萬股

阿斯达克财经

【國際家居零售：2月17日回購15萬股涉資16.41萬港元】國際家居零售公告，公司於2025年2月17日按每股1.09港元的加權平均價格購回15萬股普通股，涉及資金合共16.41萬港元。此次股份購回佔公司現有已發行股份約0.0207%，購回股份將隨後註銷。董事會認為公司股份價值被低估，且認為公司現有財務資源足以支持股份購回，同時保持穩健的財政狀況。

國際家居零售(01373)2月17日斥資16.41萬港元回購15萬股

國際家居零售(01373)2月13日斥資16.47萬港元回購15萬股

國際家居零售(01373)2月11日耗資約16.13萬港元回購15萬股

國際家居零售(01373.HK)均價1.06元回購15萬股

阿斯达克财经

國際家居零售(01373)2月6日斥資15.91萬港元回購15萬股

國際家居零售(01373)2月5日耗資16.473萬港元回購15萬股

國際家居零售(01373)1月24日斥資16.65萬港元回購15萬股

國際家居零售盤中異動早盤股價大漲5.61%

國際家居零售(01373.HK)回購15萬股涉15.45萬元

阿斯达克财经

國際家居零售1月21日收盤上漲1.94%，成交132.75萬港元

國際家居零售(01373)1月21日斥資15.45萬港元回購15萬股

國際家居零售(01373.HK)斥14.7萬元回購15萬股

阿斯达克财经

國際家居零售1月17日耗資14.7萬港元回購15萬股

格隆汇资讯

國際家居零售(01373)1月17日斥資14.7萬港元回購15萬股

國際家居零售盤中異動股價大漲5.15%

國際家居零售(01373.HK)回購15萬股涉資14.5萬元

阿斯达克财经

國際家居零售(01373)1月16日耗資14.49萬港元回購15萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01373/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01373","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01373\",,,,,undefined,":{"symbol":"01373","market":"HK","secType":"STK","nameCN":"國際家居零售","latestPrice":0.92,"timestamp":1750666110027,"preClose":0.92,"halted":0,"volume":211000,"delay":0,"floatShares":721000000,"shares":721000000,"eps":0.14047,"marketStatus":"未開盤","change":0,"latestTime":"06-23 16:08:30","open":0.92,"high":0.92,"low":0.91,"amount":192630,"amplitude":0.01087,"askPrice":0.92,"askSize":69000,"bidPrice":0.91,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":0.115515,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750728600000},"marketStatusCode":0,"adr":0,"listingDate":1380038400000,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.104348,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.31891013149954944,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01373\",,,,,undefined,":{"symbol":"01373","floatShares":721000000,"roa":"4.25%","roe":"9.17%","lyrEps":0.14047,"volumeRatio":0.31891013149954944,"shares":721000000,"dividePrice":0.096,"high":0.92,"amplitude":0.01087,"preClose":0.92,"low":0.91,"week52Low":0.87,"pbRate":"0.75","psRate":"0.25","week52High":1.21,"institutionHeld":0,"latestPrice":0.92,"committee":0.538462,"eps":0.14047,"divideRate":0.104348,"volume":211000,"delay":0,"ttmEps":0.115515,"open":0.92,"prevYearClose":0.98,"prevWeekClose":0.92,"prevMonthClose":0.91,"prevQuarterClose":0.98,"fiveDayClose":0.94,"twentyDayClose":0.91,"sixtyDayClose":0.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01373\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512272130","title":"國際家居零售(01373)2月18日斥資16.27萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512272130","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512272130?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 18:43","pubTimestamp":1739875411,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际家居零售(01373)发布公告，于2025年2月18日，该公司斥资16.27万港元回购15万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2512925394","title":"國際家居零售(01373.HK)均價1.09元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925394","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925394?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 23:06","pubTimestamp":1739804760,"startTime":"0","endTime":"0","summary":"国际家居零售(01373.HK) 公布，2月17日，购回15万股股份，每股平均价1.0943元，回购价共约16万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230801154454344_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230801154454344_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417897/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2512194850","title":"【國際家居零售：2月17日回購15萬股 涉資16.41萬港元】國際家居零售公告，公司於2025年2月17日按每股1.09港元的加權平均價格購回15萬股普通股，涉及資金合共16.41萬港元。此次股份購回佔公司現有已發行股份約0.0207%，購回股份將隨後註銷。董事會認為公司股份價值被低估，且認為公司現有財務資源足以支持股份購回，同時保持穩健的財政狀況。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194850","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:51","pubTimestamp":1739785899,"startTime":"0","endTime":"0","summary":"国际家居零售公告，公司于2025年2月17日按每股1.09港元的加权平均价格购回15万股普通股，涉及资金合共16.41万港元。此次股份购回占公司现有已发行股份约0.0207%，购回股份将随后注销。董事会认为公司股份价值被低估，且认为公司现有财务资源足以支持股份购回，同时保持稳健的财政状况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17175148204969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2512910083","title":"國際家居零售(01373)2月17日斥資16.41萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910083","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:49","pubTimestamp":1739785746,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际家居零售(01373)发布公告，该公司于2025年2月17日斥资16.41万港元回购15万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2511511886","title":"國際家居零售(01373)2月13日斥資16.47萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511886","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511886?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:26","pubTimestamp":1739438774,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际家居零售(01373)发布公告，该公司于2025年2月13日斥资16.47万港元回购15万股股份，每股回购价格为1.09-1.1港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2510819803","title":"國際家居零售(01373)2月11日耗資約16.13萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819803","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:33","pubTimestamp":1739266414,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际家居零售(01373)公布，2025年2月11日耗资约16.13万港元回购15万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2509208949","title":"國際家居零售(01373.HK)均價1.06元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208949","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208949?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:36","pubTimestamp":1738856160,"startTime":"0","endTime":"0","summary":"国际家居零售(01373.HK) 公布，2月6日，购回15万股股份，每股平均价1.0607元，回购价格合共15.9万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200730100438610_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200730100438610_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415372/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2509228830","title":"國際家居零售(01373)2月6日斥資15.91萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509228830","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509228830?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 18:02","pubTimestamp":1738836178,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际家居零售(01373)发布公告，该公司于2025年2月6日斥资15.91万港元回购15万股股份，每股回购价格为1.06-1.07港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2509472542","title":"國際家居零售(01373)2月5日耗資16.473萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509472542","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509472542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:09","pubTimestamp":1738746568,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际家居零售(01373)公布，2025年2月5日耗资16.473万港元回购15万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2505556308","title":"國際家居零售(01373)1月24日斥資16.65萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505556308","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505556308?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 19:40","pubTimestamp":1737718858,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际家居零售(01373)发布公告，于2025年1月24日斥资16.65万港元回购15万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2505080619","title":"國際家居零售盤中異動 早盤股價大漲5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080619?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:41","pubTimestamp":1737596478,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时41分，国际家居零售股票出现异动，股价大幅上涨5.61%。截至发稿，该股报1.130港元/股，成交量45.7万股，换手率0.06%，振幅4.67%。其相关个股中，国际家居零售、傲基股份、欧化涨幅较大，振幅较大的相关个股有国美零售、国际家居零售、傲基股份，振幅分别为5.56%、4.67%、0.00%。国际家居零售公司简介：国际家居零售有限公司是一家主要从事家居品零售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094118986fee9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094118986fee9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2505248661","title":"國際家居零售(01373.HK)回購15萬股  涉15.45萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248661","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505248661?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:40","pubTimestamp":1737448800,"startTime":"0","endTime":"0","summary":"“日本城”母企国际家居零售(01373.HK) 公布，今日(21日)按每股1.03元购回15万股之普通股。已付股份购回的购买价合共约为15.45元。股份购回占现有已发行股份约0.0207%。本次购回的股份公司将会随后注销。国际家居零售认为，其股份价值被持续低估。董事会相信公司现时的财务资源能使其进行股份购回，而仍能于本财政年度维持稳健的财政状况以持续公司的业务。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210419111830722_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210419111830722_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2505243471","title":"國際家居零售1月21日收盤上漲1.94%，成交132.75萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243471?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:29","pubTimestamp":1737448191,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。财务数据显示，截至2024年10月31日，国际家居零售实现营业总收入11.65亿元，同比减少3.92%；归母净利润3021.45万元，同比减少35.07%；毛利率46.96%，资产负债率46.97%。资料显示，国际家居零售有限公司于1991年成立,是香港、新加坡及澳门最大的家品零售连锁商。国际家居零售有限公司于 2013 年 9 月 25 日正式于香港联合交易所主板成功上市  。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121163203986dd372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121163203986dd372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2505214897","title":"國際家居零售(01373)1月21日斥資15.45萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214897","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:44","pubTimestamp":1737445470,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际家居零售(01373)发布公告，于2025年1月21日，该公司斥资15.45万港元回购15万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2504134459","title":"國際家居零售(01373.HK)斥14.7萬元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504134459","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504134459?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:45","pubTimestamp":1737107100,"startTime":"0","endTime":"0","summary":"国际家居零售(01373.HK) 公布，于1月17日以每股0.98元购回15万股普通股，占公司现有已发行股份约0.0207%，涉资约14.7万元。是次所回购股份将会随后注销，国际家居零售董事会认为，公司股份价值被持续低估，相信现时财务资源能使其进行股份购回，而仍能于本财年维持稳健的财政状况，以持续业务。(gc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230801143221887_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230801143221887_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411461/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2504314121","title":"國際家居零售1月17日耗資14.7萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504314121","media":"格隆汇资讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504314121?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:36","pubTimestamp":1737106570,"startTime":"0","endTime":"0","summary":"格隆汇1月17日丨国际家居零售(01373.HK)发布公告，公司于2025年1月17日按每股0.98港元购回公司15万股的普通股。已付股份购回的购买价合共约为14.7万港元。股份购回占于本公告日期公司现有已发行股份约0.0207%。本次购回的股份公司将会随后注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171736189869b205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171736189869b205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2504136261","title":"國際家居零售(01373)1月17日斥資14.7萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504136261","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504136261?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:29","pubTimestamp":1737106181,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际家居零售(01373)发布公告，该公司于2025年1月17日斥资14.7万港元回购15万股股份，每股回购价格为0.98港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2504597932","title":"國際家居零售盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504597932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504597932?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:38","pubTimestamp":1737077912,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时38分，国际家居零售股票出现波动，股价急速拉升5.15%。截至发稿，该股报1.020港元/股，成交量101.4万股，换手率0.14%，振幅6.19%。其相关个股中，国际家居零售、傲基股份、欧化涨幅较大，振幅较大的相关个股有国美零售、国际家居零售、傲基股份，振幅分别为10.53%、4.12%、0.00%。国际家居零售公司简介：国际家居零售有限公司是一家主要从事家居品零售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170938329606a271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170938329606a271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2504911410","title":"國際家居零售(01373.HK)回購15萬股  涉資14.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911410","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911410?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:58","pubTimestamp":1737043080,"startTime":"0","endTime":"0","summary":"国际家居零售(01373.HK) 公布，1月16日，购回15万股股份，每股作价介乎0.95-0.98元，购买价共约14.5万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200730100036273_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200730100036273_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411103/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2503678019","title":"國際家居零售(01373)1月16日耗資14.49萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678019","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678019?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:28","pubTimestamp":1737026925,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际家居零售(01373)公布，2025年1月16日耗资14.49万港元回购15万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01373","BK1201"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01373\",params:#limit:5,,,undefined,":[{"date":"2025-01-06","symbol":"01373","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"国际家居零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-02-05"},{"date":"2024-12-20","symbol":"01373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734658200000,"name":null,"time":"","dateTimestamp":1734624000000,"actualEps":null},{"date":"2024-10-02","symbol":"01373","amount":0.056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"国际家居零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-24"},{"date":"2024-07-26","symbol":"01373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721957400000,"name":null,"time":"","dateTimestamp":1721923200000,"actualEps":null},{"date":"2024-01-05","symbol":"01373","amount":0.056,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-08","defaultRemindTime":1704418200000,"name":"国际家居零售","recordDate":"2024-02-02","payableDate":"2024-01-08","currency":"HKD","dateTimestamp":1704384000000,"payDate":"2024-02-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01373\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.056,"currency":"HKD"},{"executeDate":"2016-01-18","recordDate":"2016-01-19","paymentDate":"2016-01-29","value":0.05,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-17","value":0.056,"currency":"HKD"},{"executeDate":"2017-01-16","recordDate":"2017-01-17","paymentDate":"2017-01-27","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-20","value":0.056,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01373\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01373\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01373","date":"2025-06-20","current":7.921248,"percent":0.277461,"low":6.556934,"twenty":7.674661,"median":8.625905,"eighty":10.321986,"high":13.06926,"avg":8.867113,"sd":1.367649,"marketCap":659562720},"quantilePoints":[{"date":"2020-06-26","current":11.08847,"twenty":10.66199,"median":11.210321,"eighty":11.697726,"marketCap":1312386930},{"date":"2020-07-03","current":11.575875,"twenty":10.66199,"median":11.210321,"eighty":11.685541,"marketCap":1370074268},{"date":"2020-07-10","current":11.636801,"twenty":10.674175,"median":11.225867,"eighty":11.636801,"marketCap":1377285185},{"date":"2020-07-17","current":11.697726,"twenty":10.722916,"median":11.271247,"eighty":11.697726,"marketCap":1384496102},{"date":"2020-07-24","current":12.48976,"twenty":10.722916,"median":11.271247,"eighty":11.710704,"marketCap":1478238026},{"date":"2020-07-31","current":10.558831,"twenty":10.722916,"median":11.271247,"eighty":11.713949,"marketCap":1593612701},{"date":"2020-08-07","current":10.797719,"twenty":10.674175,"median":11.271247,"eighty":11.710704,"marketCap":1629667287},{"date":"2020-08-14","current":11.657714,"twenty":10.722916,"median":11.271247,"eighty":11.710704,"marketCap":1759463796},{"date":"2020-08-21","current":11.705491,"twenty":10.722916,"median":11.271247,"eighty":11.712257,"marketCap":1766674714},{"date":"2020-08-28","current":12.135489,"twenty":10.728321,"median":11.286878,"eighty":11.771698,"marketCap":1831572968},{"date":"2020-09-04","current":11.609936,"twenty":10.749941,"median":11.332172,"eighty":11.774959,"marketCap":1752252879},{"date":"2020-09-11","current":11.6761,"twenty":10.756721,"median":11.347888,"eighty":11.771698,"marketCap":1762238760},{"date":"2020-09-18","current":11.293277,"twenty":10.783841,"median":11.347888,"eighty":11.751712,"marketCap":1704460440},{"date":"2020-09-25","current":10.532004,"twenty":10.783841,"median":11.347888,"eighty":11.723953,"marketCap":1589563800},{"date":"2020-09-30","current":10.436259,"twenty":10.744536,"median":11.347888,"eighty":11.723953,"marketCap":1575113220},{"date":"2020-10-09","current":10.388386,"twenty":10.66199,"median":11.34113,"eighty":11.723953,"marketCap":1567887930},{"date":"2020-10-16","current":10.340513,"twenty":10.660469,"median":11.332172,"eighty":11.723953,"marketCap":1560662640},{"date":"2020-10-23","current":10.244768,"twenty":10.601065,"median":11.286878,"eighty":11.71595,"marketCap":1546212060},{"date":"2020-10-30","current":9.76604,"twenty":10.584171,"median":11.271247,"eighty":11.713949,"marketCap":1473959160},{"date":"2020-11-06","current":10.244768,"twenty":10.512855,"median":11.271247,"eighty":11.713949,"marketCap":1546212060},{"date":"2020-11-13","current":10.62775,"twenty":10.484131,"median":11.271247,"eighty":11.708874,"marketCap":1604014380},{"date":"2020-11-20","current":11.250095,"twenty":10.512855,"median":11.225867,"eighty":11.705491,"marketCap":1697943150},{"date":"2020-11-27","current":10.962859,"twenty":10.532004,"median":11.225867,"eighty":11.705491,"marketCap":1654591410},{"date":"2020-12-04","current":11.15435,"twenty":10.532004,"median":11.210321,"eighty":11.705491,"marketCap":1683492570},{"date":"2020-12-11","current":12.734151,"twenty":10.545655,"median":11.225867,"eighty":11.708874,"marketCap":1921927140},{"date":"2020-12-18","current":12.877769,"twenty":10.557201,"median":11.237981,"eighty":11.723953,"marketCap":1943603010},{"date":"2020-12-24","current":6.981675,"twenty":10.532004,"median":11.225867,"eighty":11.719951,"marketCap":1900251270},{"date":"2020-12-31","current":6.981675,"twenty":10.484131,"median":11.210321,"eighty":11.713949,"marketCap":1900251270},{"date":"2021-01-08","current":6.636573,"twenty":6.94451,"median":6.981675,"eighty":7.061314,"marketCap":1806322500},{"date":"2021-01-15","current":6.87549,"twenty":6.811779,"median":6.941855,"eighty":7.045386,"marketCap":1871350110},{"date":"2021-01-22","current":6.689665,"twenty":6.73214,"median":6.87549,"eighty":7.002912,"marketCap":1820773080},{"date":"2021-01-29","current":6.58348,"twenty":6.679047,"median":6.848943,"eighty":6.965747,"marketCap":1791871920},{"date":"2021-02-05","current":6.636573,"twenty":6.636573,"median":6.742758,"eighty":6.955128,"marketCap":1806322500},{"date":"2021-02-11","current":6.689665,"twenty":6.636573,"median":6.716212,"eighty":6.94451,"marketCap":1820773080},{"date":"2021-02-19","current":6.981675,"twenty":6.636573,"median":6.742758,"eighty":6.976366,"marketCap":1900251270},{"date":"2021-02-26","current":7.034767,"twenty":6.636573,"median":6.848943,"eighty":7.024149,"marketCap":1914701850},{"date":"2021-03-05","current":6.87549,"twenty":6.641882,"median":6.87549,"eighty":6.981675,"marketCap":1871350110},{"date":"2021-03-12","current":6.955128,"twenty":6.668428,"median":6.862217,"eighty":6.976366,"marketCap":1893025980},{"date":"2021-03-19","current":7.114406,"twenty":6.689665,"median":6.87549,"eighty":7.034767,"marketCap":1936377720},{"date":"2021-03-26","current":7.034767,"twenty":6.689665,"median":6.888763,"eighty":7.056005,"marketCap":1914701850},{"date":"2021-04-01","current":7.034767,"twenty":6.689665,"median":6.928582,"eighty":7.034767,"marketCap":1914701850},{"date":"2021-04-09","current":6.87549,"twenty":6.689665,"median":6.928582,"eighty":7.034767,"marketCap":1871350110},{"date":"2021-04-16","current":7.034767,"twenty":6.705593,"median":6.941855,"eighty":7.045386,"marketCap":1914701850},{"date":"2021-04-23","current":7.248341,"twenty":6.716212,"median":6.955128,"eighty":7.061314,"marketCap":1972831770},{"date":"2021-04-30","current":7.248341,"twenty":6.716212,"median":6.955128,"eighty":7.08786,"marketCap":1972831770},{"date":"2021-05-07","current":7.221791,"twenty":6.73214,"median":6.955128,"eighty":7.114406,"marketCap":1965605280},{"date":"2021-05-14","current":7.250347,"twenty":6.742758,"median":6.981675,"eighty":7.162667,"marketCap":1973377770},{"date":"2021-05-21","current":7.303463,"twenty":6.753376,"median":6.981675,"eighty":7.221791,"marketCap":1987834750},{"date":"2021-05-28","current":7.675276,"twenty":6.790541,"median":7.034767,"eighty":7.248341,"marketCap":2089033610},{"date":"2021-06-04","current":7.675276,"twenty":6.822397,"median":7.034767,"eighty":7.248341,"marketCap":2089033610},{"date":"2021-06-11","current":7.701834,"twenty":6.833015,"median":7.034767,"eighty":7.250347,"marketCap":2096262100},{"date":"2021-06-18","current":8.073647,"twenty":6.848943,"median":7.034767,"eighty":7.269983,"marketCap":2197460960},{"date":"2021-06-25","current":8.232995,"twenty":6.848943,"median":7.061314,"eighty":7.385825,"marketCap":2240831900},{"date":"2021-07-02","current":8.472018,"twenty":6.848943,"median":7.061314,"eighty":7.62216,"marketCap":2305888310},{"date":"2021-07-09","current":8.418901,"twenty":6.87549,"median":7.061314,"eighty":7.675276,"marketCap":2291431330},{"date":"2021-07-16","current":8.817272,"twenty":6.87549,"median":7.08786,"eighty":7.701834,"marketCap":2399858680},{"date":"2021-07-23","current":7.967415,"twenty":6.87549,"median":7.114406,"eighty":7.75495,"marketCap":2168547000},{"date":"2021-07-30","current":8.194924,"twenty":6.87549,"median":7.127679,"eighty":7.781508,"marketCap":2089033610},{"date":"2021-08-06","current":8.336705,"twenty":6.87549,"median":7.19524,"eighty":8.047089,"marketCap":2125176060},{"date":"2021-08-13","current":8.336705,"twenty":6.87549,"median":7.221791,"eighty":8.194924,"marketCap":2125176060},{"date":"2021-08-20","current":7.911363,"twenty":6.902036,"median":7.221791,"eighty":8.232995,"marketCap":2016748710},{"date":"2021-08-27","current":7.911363,"twenty":6.928582,"median":7.248341,"eighty":8.232995,"marketCap":2016748710},{"date":"2021-09-03","current":8.081499,"twenty":6.928582,"median":7.248341,"eighty":8.194924,"marketCap":2060119650},{"date":"2021-09-10","current":8.279992,"twenty":6.928582,"median":7.248341,"eighty":8.232995,"marketCap":2110719080},{"date":"2021-09-17","current":8.166568,"twenty":6.928582,"median":7.250347,"eighty":8.232995,"marketCap":2081805120},{"date":"2021-09-24","current":8.194924,"twenty":6.949819,"median":7.250347,"eighty":8.225223,"marketCap":2089033610},{"date":"2021-09-30","current":7.627801,"twenty":6.955128,"median":7.301443,"eighty":8.22328,"marketCap":1944463810},{"date":"2021-10-08","current":7.656157,"twenty":6.955128,"median":7.354939,"eighty":8.22328,"marketCap":1951692300},{"date":"2021-10-15","current":7.627801,"twenty":6.955128,"median":7.54261,"eighty":8.22328,"marketCap":1944463810},{"date":"2021-10-22","current":7.684513,"twenty":6.955128,"median":7.571089,"eighty":8.211938,"marketCap":1958920790},{"date":"2021-10-29","current":7.684513,"twenty":6.955128,"median":7.599445,"eighty":8.194924,"marketCap":1958920790},{"date":"2021-11-05","current":7.627801,"twenty":6.955128,"median":7.62216,"eighty":8.194924,"marketCap":1944463810},{"date":"2021-11-12","current":7.656157,"twenty":6.955128,"median":7.627801,"eighty":8.194924,"marketCap":1951692300},{"date":"2021-11-19","current":7.657428,"twenty":6.965747,"median":7.627801,"eighty":8.183582,"marketCap":1952016300},{"date":"2021-11-26","current":7.827593,"twenty":6.981675,"median":7.627801,"eighty":8.166568,"marketCap":1995394440},{"date":"2021-12-03","current":7.657428,"twenty":6.981675,"median":7.627801,"eighty":8.166568,"marketCap":1952016300},{"date":"2021-12-10","current":7.629067,"twenty":6.981675,"median":7.628434,"eighty":8.155226,"marketCap":1944786610},{"date":"2021-12-17","current":7.629067,"twenty":6.981675,"median":7.629067,"eighty":8.123009,"marketCap":1944786610},{"date":"2021-12-24","current":11.164216,"twenty":6.992293,"median":7.629067,"eighty":8.155226,"marketCap":2017083510},{"date":"2021-12-31","current":11.244246,"twenty":7.01353,"median":7.629067,"eighty":8.189253,"marketCap":2031542890},{"date":"2022-01-07","current":10.604004,"twenty":11.244246,"median":11.244246,"eighty":11.300267,"marketCap":1915867850},{"date":"2022-01-14","current":10.604004,"twenty":10.668028,"median":11.244246,"eighty":11.284261,"marketCap":1915867850},{"date":"2022-01-21","current":10.72405,"twenty":10.644019,"median":10.72405,"eighty":11.260252,"marketCap":1937556920},{"date":"2022-01-28","current":10.529578,"twenty":10.609347,"median":10.704042,"eighty":11.244246,"marketCap":1902420960},{"date":"2022-02-04","current":10.529578,"twenty":10.609347,"median":10.684034,"eighty":11.244246,"marketCap":1902420960},{"date":"2022-02-11","current":10.529578,"twenty":10.569463,"median":10.644019,"eighty":11.244246,"marketCap":1902420960},{"date":"2022-02-18","current":10.489693,"twenty":10.529578,"median":10.626683,"eighty":11.244246,"marketCap":1895214820},{"date":"2022-02-25","current":10.449808,"twenty":10.529578,"median":10.609347,"eighty":10.764065,"marketCap":1888008680},{"date":"2022-03-04","current":10.090846,"twenty":10.489693,"median":10.606675,"eighty":10.72405,"marketCap":1823153420},{"date":"2022-03-11","current":9.691998,"twenty":10.449808,"median":10.569463,"eighty":10.72405,"marketCap":1751092020},{"date":"2022-03-18","current":10.250385,"twenty":10.2105,"median":10.569463,"eighty":10.72405,"marketCap":1851977980},{"date":"2022-03-25","current":10.330154,"twenty":10.2105,"median":10.529578,"eighty":10.684034,"marketCap":1866390260},{"date":"2022-04-01","current":10.449808,"twenty":10.250385,"median":10.509636,"eighty":10.684034,"marketCap":1888008680},{"date":"2022-04-08","current":10.489693,"twenty":10.250385,"median":10.529578,"eighty":10.684034,"marketCap":1895214820},{"date":"2022-04-14","current":10.489693,"twenty":10.274315,"median":10.489693,"eighty":10.663153,"marketCap":1895214820},{"date":"2022-04-22","current":10.649232,"twenty":10.290269,"median":10.529578,"eighty":10.684034,"marketCap":1924039380},{"date":"2022-04-29","current":10.529578,"twenty":10.306223,"median":10.529578,"eighty":10.670113,"marketCap":1902420960},{"date":"2022-05-06","current":10.489693,"twenty":10.330154,"median":10.529578,"eighty":10.649232,"marketCap":1895214820},{"date":"2022-05-13","current":11.087965,"twenty":10.330154,"median":10.529578,"eighty":10.684034,"marketCap":2003306920},{"date":"2022-05-20","current":11.446928,"twenty":10.330154,"median":10.529578,"eighty":10.72405,"marketCap":2068162180},{"date":"2022-05-27","current":11.646351,"twenty":10.330154,"median":10.569463,"eighty":10.888541,"marketCap":2104192880},{"date":"2022-06-02","current":11.526697,"twenty":10.362062,"median":10.569463,"eighty":11.244246,"marketCap":2082574460},{"date":"2022-06-10","current":11.526697,"twenty":10.370039,"median":10.569463,"eighty":11.284261,"marketCap":2082574460},{"date":"2022-06-17","current":11.486812,"twenty":10.370039,"median":10.604004,"eighty":11.364864,"marketCap":2075368320},{"date":"2022-06-24","current":11.04808,"twenty":10.401947,"median":10.609347,"eighty":11.364864,"marketCap":1996100780},{"date":"2022-06-30","current":11.247504,"twenty":10.433854,"median":10.609347,"eighty":11.34208,"marketCap":2032131480},{"date":"2022-07-08","current":11.127849,"twenty":10.449808,"median":10.609347,"eighty":11.325475,"marketCap":2010513060},{"date":"2022-07-15","current":10.96831,"twenty":10.449808,"median":10.644019,"eighty":11.302143,"marketCap":1981688500},{"date":"2022-07-22","current":11.04808,"twenty":10.449808,"median":10.649232,"eighty":11.285512,"marketCap":1996100780},{"date":"2022-07-29","current":9.463643,"twenty":10.449808,"median":10.649232,"eighty":11.284261,"marketCap":2089780600},{"date":"2022-08-05","current":9.561543,"twenty":10.370039,"median":10.644019,"eighty":11.262207,"marketCap":2111399020},{"date":"2022-08-12","current":9.789976,"twenty":10.330154,"median":10.626683,"eighty":11.247504,"marketCap":2161842000},{"date":"2022-08-19","current":9.692076,"twenty":10.274315,"median":10.609347,"eighty":11.245549,"marketCap":2140223580},{"date":"2022-08-26","current":9.594176,"twenty":10.194546,"median":10.609347,"eighty":11.244246,"marketCap":2118605160},{"date":"2022-09-02","current":9.461987,"twenty":9.939283,"median":10.604004,"eighty":11.244246,"marketCap":2089414920},{"date":"2022-09-09","current":9.559533,"twenty":9.789976,"median":10.569463,"eighty":11.244246,"marketCap":2110955280},{"date":"2022-09-16","current":9.461987,"twenty":9.757342,"median":10.569463,"eighty":11.229595,"marketCap":2089414920},{"date":"2022-09-23","current":9.624564,"twenty":9.692076,"median":10.569463,"eighty":11.191665,"marketCap":2125315520},{"date":"2022-09-30","current":9.234379,"twenty":9.671504,"median":10.529578,"eighty":11.167734,"marketCap":2039154080},{"date":"2022-10-07","current":8.779163,"twenty":9.63187,"median":10.529578,"eighty":11.167734,"marketCap":1938632400},{"date":"2022-10-14","current":8.388978,"twenty":9.614695,"median":10.529578,"eighty":11.159757,"marketCap":1852470960},{"date":"2022-10-21","current":8.746648,"twenty":9.559935,"median":10.529578,"eighty":11.127849,"marketCap":1931452280},{"date":"2022-10-28","current":8.466419,"twenty":9.52962,"median":10.489693,"eighty":11.127849,"marketCap":1869571600},{"date":"2022-11-04","current":8.564109,"twenty":9.502424,"median":10.489693,"eighty":11.127849,"marketCap":1891143580},{"date":"2022-11-11","current":8.564109,"twenty":9.469815,"median":10.489693,"eighty":11.127849,"marketCap":1891143580},{"date":"2022-11-18","current":8.726924,"twenty":9.461987,"median":10.46975,"eighty":11.127849,"marketCap":1927096880},{"date":"2022-11-25","current":9.019993,"twenty":9.396956,"median":10.449808,"eighty":11.119872,"marketCap":1991812820},{"date":"2022-12-02","current":9.117682,"twenty":9.299623,"median":10.449808,"eighty":11.087965,"marketCap":2013384800},{"date":"2022-12-09","current":9.247935,"twenty":9.189321,"median":10.370039,"eighty":11.087965,"marketCap":2042147440},{"date":"2022-12-16","current":9.280498,"twenty":9.189321,"median":10.350096,"eighty":11.079988,"marketCap":2049338100},{"date":"2022-12-23","current":8.89575,"twenty":9.182808,"median":10.330154,"eighty":11.04808,"marketCap":2099672720},{"date":"2022-12-30","current":8.926215,"twenty":9.173613,"median":10.310212,"eighty":11.04808,"marketCap":2106863380},{"date":"2023-01-06","current":8.682496,"twenty":9.117682,"median":10.270327,"eighty":11.04808,"marketCap":2049338100},{"date":"2023-01-13","current":8.652031,"twenty":9.039531,"median":10.2105,"eighty":11.04808,"marketCap":2042147440},{"date":"2023-01-20","current":8.7832,"twenty":8.95668,"median":10.130731,"eighty":11.04808,"marketCap":2073107520},{"date":"2023-01-27","current":8.722206,"twenty":8.94174,"median":10.070904,"eighty":11.04808,"marketCap":2058710940},{"date":"2023-02-03","current":8.722206,"twenty":8.83482,"median":9.891422,"eighty":11.04808,"marketCap":2058710940},{"date":"2023-02-10","current":8.661211,"twenty":8.7832,"median":9.789976,"eighty":11.008195,"marketCap":2044314360},{"date":"2023-02-17","current":8.539222,"twenty":8.752703,"median":9.789976,"eighty":11.008195,"marketCap":2015521200},{"date":"2023-02-24","current":8.661211,"twenty":8.726924,"median":9.741025,"eighty":11.008195,"marketCap":2044314360},{"date":"2023-03-03","current":8.600217,"twenty":8.722206,"median":9.692076,"eighty":10.96831,"marketCap":2029917780},{"date":"2023-03-10","current":8.661211,"twenty":8.636813,"median":8.661211,"eighty":8.685609,"marketCap":2044314360},{"date":"2023-03-17","current":8.600217,"twenty":8.468659,"median":11.010732,"eighty":12.43839,"marketCap":2029917780},{"date":"2023-03-24","current":8.600217,"twenty":8.468659,"median":10.96831,"eighty":12.43839,"marketCap":2029917780},{"date":"2023-03-31","current":8.752703,"twenty":8.469778,"median":10.945642,"eighty":12.434362,"marketCap":2065909230},{"date":"2023-04-06","current":8.722206,"twenty":8.469778,"median":10.920817,"eighty":12.434362,"marketCap":2058710940},{"date":"2023-04-14","current":8.752703,"twenty":8.466419,"median":10.917625,"eighty":12.446445,"marketCap":2065909230},{"date":"2023-04-21","current":8.813697,"twenty":8.466419,"median":10.917625,"eighty":12.446445,"marketCap":2080305810},{"date":"2023-04-28","current":8.813697,"twenty":8.466419,"median":10.905693,"eighty":12.446445,"marketCap":2080305810},{"date":"2023-05-05","current":8.844195,"twenty":8.466419,"median":10.859807,"eighty":12.426307,"marketCap":2087504100},{"date":"2023-05-12","current":8.996681,"twenty":8.466419,"median":10.856972,"eighty":12.365582,"marketCap":2123495550},{"date":"2023-05-19","current":8.844195,"twenty":8.466419,"median":10.844767,"eighty":12.308915,"marketCap":2087504100},{"date":"2023-05-25","current":8.752703,"twenty":8.467539,"median":10.801438,"eighty":12.29273,"marketCap":2065909230},{"date":"2023-06-02","current":8.7832,"twenty":8.466419,"median":10.796318,"eighty":12.240151,"marketCap":2073107520},{"date":"2023-06-09","current":8.752703,"twenty":8.466419,"median":10.783841,"eighty":12.237074,"marketCap":2065909230},{"date":"2023-06-16","current":8.813697,"twenty":8.466419,"median":10.749941,"eighty":12.20203,"marketCap":2080305810},{"date":"2023-06-23","current":8.905189,"twenty":8.466419,"median":10.722916,"eighty":12.183735,"marketCap":2101900680},{"date":"2023-06-30","current":8.905189,"twenty":8.466419,"median":10.684034,"eighty":12.183735,"marketCap":2101900680},{"date":"2023-07-07","current":8.813697,"twenty":8.467539,"median":10.668501,"eighty":12.139914,"marketCap":2080305810},{"date":"2023-07-14","current":8.905189,"twenty":8.467539,"median":10.658188,"eighty":12.126748,"marketCap":2101900680},{"date":"2023-07-21","current":8.874692,"twenty":8.466419,"median":10.649232,"eighty":12.102621,"marketCap":2094702390},{"date":"2023-07-28","current":8.081764,"twenty":8.466419,"median":10.62775,"eighty":12.08001,"marketCap":1907546850},{"date":"2023-08-04","current":10.466146,"twenty":8.466419,"median":10.609347,"eighty":12.070041,"marketCap":1900348560},{"date":"2023-08-11","current":10.109345,"twenty":8.466419,"median":10.609347,"eighty":12.06328,"marketCap":1835563950},{"date":"2023-08-18","current":9.514678,"twenty":8.466419,"median":10.601065,"eighty":12.033856,"marketCap":1727589600},{"date":"2023-08-25","current":9.276811,"twenty":8.466419,"median":10.569463,"eighty":12.018999,"marketCap":1684399860},{"date":"2023-09-01","current":8.952187,"twenty":8.466419,"median":10.558831,"eighty":11.941429,"marketCap":1625457540},{"date":"2023-09-08","current":9.229467,"twenty":8.466419,"median":10.529578,"eighty":11.874578,"marketCap":1675803570},{"date":"2023-09-15","current":9.189856,"twenty":8.466419,"median":10.529578,"eighty":11.835969,"marketCap":1668611280},{"date":"2023-09-22","current":9.071021,"twenty":8.466419,"median":10.493051,"eighty":11.801047,"marketCap":1647034410},{"date":"2023-09-29","current":9.071021,"twenty":8.466419,"median":10.489693,"eighty":11.774959,"marketCap":1647034410},{"date":"2023-10-06","current":8.635295,"twenty":8.466419,"median":10.489693,"eighty":11.7373,"marketCap":1567919220},{"date":"2023-10-13","current":8.674907,"twenty":8.466419,"median":10.481672,"eighty":11.732452,"marketCap":1575111510},{"date":"2023-10-20","current":8.516461,"twenty":8.466419,"median":10.466146,"eighty":11.723953,"marketCap":1546342350},{"date":"2023-10-27","current":8.556073,"twenty":8.466419,"median":10.449808,"eighty":11.721952,"marketCap":1553534640},{"date":"2023-11-03","current":8.556073,"twenty":8.466419,"median":10.436259,"eighty":11.721952,"marketCap":1553534640},{"date":"2023-11-10","current":8.437238,"twenty":8.456491,"median":10.418288,"eighty":11.713949,"marketCap":1531957770},{"date":"2023-11-17","current":8.47685,"twenty":8.437238,"median":10.379213,"eighty":11.713949,"marketCap":1539150060},{"date":"2023-11-24","current":8.397627,"twenty":8.437238,"median":10.357362,"eighty":11.703938,"marketCap":1524765480},{"date":"2023-12-01","current":8.001512,"twenty":8.418901,"median":10.340513,"eighty":11.695428,"marketCap":1452842580},{"date":"2023-12-08","current":7.724232,"twenty":8.393417,"median":10.325049,"eighty":11.657714,"marketCap":1402496550},{"date":"2023-12-15","current":6.813169,"twenty":8.365061,"median":10.270327,"eighty":11.64472,"marketCap":1237073880},{"date":"2023-12-22","current":9.433671,"twenty":8.336705,"median":10.227634,"eighty":11.636801,"marketCap":1150766400},{"date":"2023-12-29","current":9.551592,"twenty":8.336705,"median":10.196895,"eighty":11.636801,"marketCap":1165150980},{"date":"2024-01-05","current":9.374711,"twenty":8.336705,"median":10.159819,"eighty":11.636801,"marketCap":1143574110},{"date":"2024-01-12","current":9.079909,"twenty":8.336705,"median":10.101149,"eighty":11.624585,"marketCap":1107612660},{"date":"2024-01-19","current":8.313423,"twenty":8.336705,"median":10.053005,"eighty":11.609936,"marketCap":1014112890},{"date":"2024-01-26","current":8.608225,"twenty":8.318079,"median":9.924477,"eighty":11.575875,"marketCap":1050074340},{"date":"2024-02-02","current":8.439421,"twenty":8.318079,"median":9.789976,"eighty":11.575875,"marketCap":1029482740},{"date":"2024-02-09","current":8.852539,"twenty":8.313272,"median":9.757342,"eighty":11.568441,"marketCap":1079877000},{"date":"2024-02-16","current":8.675488,"twenty":8.312971,"median":9.692076,"eighty":11.52923,"marketCap":1058279460},{"date":"2024-02-23","current":9.02959,"twenty":8.312971,"median":9.689595,"eighty":11.520476,"marketCap":1101474540},{"date":"2024-03-01","current":8.557455,"twenty":8.313121,"median":9.654597,"eighty":11.485538,"marketCap":1043881100},{"date":"2024-03-08","current":8.616472,"twenty":8.313121,"median":9.618396,"eighty":11.463506,"marketCap":1051080280},{"date":"2024-03-15","current":8.26237,"twenty":8.312669,"median":9.561543,"eighty":11.454024,"marketCap":1007885200},{"date":"2024-03-22","current":8.203353,"twenty":8.283663,"median":9.542025,"eighty":11.446928,"marketCap":1000686020},{"date":"2024-03-28","current":7.908268,"twenty":8.26237,"median":9.527018,"eighty":11.408898,"marketCap":964690120},{"date":"2024-04-05","current":7.790235,"twenty":8.26237,"median":9.494503,"eighty":11.393098,"marketCap":950291760},{"date":"2024-04-12","current":7.908268,"twenty":8.232995,"median":9.463643,"eighty":11.36101,"marketCap":964690120},{"date":"2024-04-19","current":7.790235,"twenty":8.22328,"median":9.433671,"eighty":11.341985,"marketCap":950291760},{"date":"2024-04-26","current":7.613184,"twenty":8.199981,"median":9.396956,"eighty":11.332172,"marketCap":928694220},{"date":"2024-05-03","current":7.849251,"twenty":8.183582,"median":9.361506,"eighty":11.289744,"marketCap":957490940},{"date":"2024-05-10","current":7.790235,"twenty":8.137544,"median":9.289954,"eighty":11.284261,"marketCap":950291760},{"date":"2024-05-17","current":7.790235,"twenty":8.081658,"median":9.272945,"eighty":11.271247,"marketCap":950291760},{"date":"2024-05-24","current":7.790235,"twenty":8.073647,"median":9.247935,"eighty":11.24854,"marketCap":950291760},{"date":"2024-05-31","current":7.613184,"twenty":8.025586,"median":9.229467,"eighty":11.244246,"marketCap":928694220},{"date":"2024-06-07","current":7.790235,"twenty":7.99948,"median":9.206447,"eighty":11.214549,"marketCap":950291760},{"date":"2024-06-14","current":7.672201,"twenty":7.967363,"median":9.189856,"eighty":11.2087,"marketCap":935893400},{"date":"2024-06-21","current":7.613184,"twenty":7.918444,"median":9.182808,"eighty":11.166008,"marketCap":928694220},{"date":"2024-06-28","current":7.377116,"twenty":7.908268,"median":9.137851,"eighty":11.164857,"marketCap":899897500},{"date":"2024-07-05","current":7.200065,"twenty":7.900057,"median":9.117682,"eighty":11.160239,"marketCap":878299960},{"date":"2024-07-12","current":7.436133,"twenty":7.849251,"median":9.079224,"eighty":11.160239,"marketCap":907096680},{"date":"2024-07-19","current":7.023014,"twenty":7.790235,"median":9.071021,"eighty":11.141037,"marketCap":856702420},{"date":"2024-07-26","current":7.200065,"twenty":7.790235,"median":9.02959,"eighty":11.127849,"marketCap":878299960},{"date":"2024-08-02","current":8.832476,"twenty":7.790235,"median":8.994239,"eighty":11.10129,"marketCap":892698320},{"date":"2024-08-09","current":8.547557,"twenty":7.790235,"median":8.974935,"eighty":11.099585,"marketCap":863901600},{"date":"2024-08-16","current":8.476327,"twenty":7.790235,"median":8.95668,"eighty":11.08847,"marketCap":856702420},{"date":"2024-08-23","current":8.333868,"twenty":7.790235,"median":8.952187,"eighty":11.087965,"marketCap":842304060},{"date":"2024-08-30","current":8.191409,"twenty":7.790235,"median":8.93095,"eighty":11.04808,"marketCap":827905700},{"date":"2024-09-06","current":8.046915,"twenty":7.790235,"median":8.905189,"eighty":11.042837,"marketCap":813301680},{"date":"2024-09-13","current":7.83328,"twenty":7.790235,"median":8.905189,"eighty":11.038932,"marketCap":791709600},{"date":"2024-09-20","current":7.904492,"twenty":7.790235,"median":8.905189,"eighty":11.008195,"marketCap":798906960},{"date":"2024-09-27","current":8.046915,"twenty":7.790235,"median":8.874692,"eighty":10.967633,"marketCap":813301680},{"date":"2024-10-04","current":8.118126,"twenty":7.790235,"median":8.874692,"eighty":10.925382,"marketCap":820499040},{"date":"2024-10-10","current":7.975703,"twenty":7.790235,"median":8.861463,"eighty":10.920817,"marketCap":806104320},{"date":"2024-10-18","current":7.83328,"twenty":7.769844,"median":8.844195,"eighty":10.917625,"marketCap":791709600},{"date":"2024-10-25","current":7.548433,"twenty":7.757797,"median":8.844195,"eighty":10.917625,"marketCap":762920160},{"date":"2024-11-01","current":7.619645,"twenty":7.735221,"median":8.832476,"eighty":10.900725,"marketCap":770117520},{"date":"2024-11-08","current":7.548433,"twenty":7.731218,"median":8.813697,"eighty":10.856972,"marketCap":762920160},{"date":"2024-11-15","current":7.334798,"twenty":7.731218,"median":8.813697,"eighty":10.856972,"marketCap":741328080},{"date":"2024-11-22","current":7.334798,"twenty":7.717415,"median":8.792051,"eighty":10.856972,"marketCap":741328080},{"date":"2024-11-29","current":7.619645,"twenty":7.701834,"median":8.7832,"eighty":10.813177,"marketCap":770117520},{"date":"2024-12-06","current":7.477222,"twenty":7.690857,"median":8.7832,"eighty":10.796318,"marketCap":755722800},{"date":"2024-12-13","current":7.121164,"twenty":7.684513,"median":8.7832,"eighty":10.775931,"marketCap":719736000},{"date":"2024-12-20","current":7.121164,"twenty":7.675276,"median":8.759487,"eighty":10.72405,"marketCap":719736000},{"date":"2024-12-27","current":9.162555,"twenty":7.675276,"median":8.759487,"eighty":10.722916,"marketCap":762920160},{"date":"2025-01-03","current":8.903238,"twenty":7.675276,"median":8.759487,"eighty":10.684034,"marketCap":741328080},{"date":"2025-01-10","current":8.384602,"twenty":7.675276,"median":8.752703,"eighty":10.66199,"marketCap":698143920},{"date":"2025-01-17","current":8.903238,"twenty":7.675276,"median":8.752703,"eighty":10.652324,"marketCap":741328080},{"date":"2025-01-24","current":9.594751,"twenty":7.675276,"median":8.752703,"eighty":10.644019,"marketCap":798906960},{"date":"2025-01-28","current":9.508312,"twenty":7.675276,"median":8.752703,"eighty":10.634258,"marketCap":791709600},{"date":"2025-02-07","current":9.162555,"twenty":7.675276,"median":8.752703,"eighty":10.609347,"marketCap":762920160},{"date":"2025-02-14","current":9.421873,"twenty":7.675276,"median":8.752703,"eighty":10.608278,"marketCap":784512240},{"date":"2025-02-21","current":9.14346,"twenty":7.675276,"median":8.752703,"eighty":10.601065,"marketCap":761330160},{"date":"2025-02-28","current":8.625905,"twenty":7.675276,"median":8.752703,"eighty":10.569463,"marketCap":718236000},{"date":"2025-03-07","current":8.712164,"twenty":7.675276,"median":8.752703,"eighty":10.554756,"marketCap":725418360},{"date":"2025-03-14","current":8.539646,"twenty":7.675276,"median":8.726924,"eighty":10.529578,"marketCap":711053640},{"date":"2025-03-21","current":8.453387,"twenty":7.675276,"median":8.722206,"eighty":10.529578,"marketCap":703871280},{"date":"2025-03-28","current":8.449856,"twenty":7.675276,"median":8.722206,"eighty":10.529578,"marketCap":703577280},{"date":"2025-04-03","current":8.449856,"twenty":7.675276,"median":8.714518,"eighty":10.529578,"marketCap":703577280},{"date":"2025-04-11","current":8.189476,"twenty":7.675276,"median":8.712164,"eighty":10.529578,"marketCap":681896700},{"date":"2025-04-17","current":8.096497,"twenty":7.675276,"median":8.691709,"eighty":10.489693,"marketCap":674154840},{"date":"2025-04-25","current":8.096497,"twenty":7.674661,"median":8.691709,"eighty":10.489693,"marketCap":674154840},{"date":"2025-05-02","current":8.094804,"twenty":7.675276,"median":8.691709,"eighty":10.484131,"marketCap":674013840},{"date":"2025-05-09","current":8.007349,"twenty":7.674661,"median":8.675488,"eighty":10.468759,"marketCap":666731880},{"date":"2025-05-16","current":8.093449,"twenty":7.674661,"median":8.671046,"eighty":10.449808,"marketCap":673901040},{"date":"2025-05-23","current":8.007349,"twenty":7.674661,"median":8.661211,"eighty":10.436259,"marketCap":666731880},{"date":"2025-05-30","current":7.835148,"twenty":7.674661,"median":8.653397,"eighty":10.428453,"marketCap":652393560},{"date":"2025-06-06","current":8.093449,"twenty":7.674661,"median":8.630714,"eighty":10.373708,"marketCap":673901040},{"date":"2025-06-13","current":8.093449,"twenty":7.674661,"median":8.629235,"eighty":10.340513,"marketCap":673901040},{"date":"2025-06-20","current":7.921248,"twenty":7.674661,"median":8.625905,"eighty":10.321986,"marketCap":659562720}],"updateTime":1750720980875}}}