ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
RAFFLESINTERIOR
0.062
+0.000
手動刷新
成交量：
- -
成交額：
- -
市值：
6,200.00萬
市盈率：
-2.49
高：
0.062
開：
0.062
低：
0.062
收：
0.062
資料載入中...
總覽
公司
新聞資訊
公告
2020/04/21
股份發售
綠色申請表格
2020/04/21
股份發售
黃色申請表格
2020/04/21
股份發售
白色申請表格
2020/04/21
股份發售
股份發售
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01376/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01376","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01376\",,,,,undefined,":{"symbol":"01376","market":"HK","secType":"STK","nameCN":"RAFFLESINTERIOR","latestPrice":0.062,"timestamp":1746752403059,"preClose":0.062,"halted":0,"volume":0,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.02488748628991482,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:03","open":0.062,"high":0.062,"low":0.062,"amount":0,"amplitude":0,"askPrice":0.068,"askSize":24000,"bidPrice":0.058,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.02488748628991482,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1588780800000,"exchange":"SEHK","adjPreClose":0.062,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01376\",,,,,undefined,":{"symbol":"01376","floatShares":1000000000,"roa":"2.51%","roe":"5.82%","lyrEps":-0.024887,"shares":1000000000,"dividePrice":0,"high":0.062,"amplitude":0,"preClose":0.062,"low":0.062,"week52Low":0.048,"pbRate":"1.26","psRate":"0.22","week52High":0.285,"institutionHeld":0,"latestPrice":0.062,"committee":-0.2,"eps":-0.02488748628991482,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.02488748628991482,"open":0.062,"prevYearClose":0.172,"prevWeekClose":0.06,"prevMonthClose":0.066,"prevQuarterClose":0.062,"fiveDayClose":0.066,"twentyDayClose":0.06,"sixtyDayClose":0.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01376\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9557580","market":"hk","labels":[],"media":"港交所","original_id":"N.HK28Xtm1kAcz","pdf_url":"https://static.tigerbbs.com/e623460488df4befa35b39a375c74340","pub_time":1587420900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"綠色申請表格","symbol":"01376","title":"綠色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0421/2020042100016_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2020-04-21 06:15","pubTimestamp":1587420900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9557582","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2U8vJcEjYj","pdf_url":"https://static.tigerbbs.com/49f7708d166f45b789820e138aece5e1","pub_time":1587420840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"黃色申請表格","symbol":"01376","title":"黃色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0421/2020042100014_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2020-04-21 06:14","pubTimestamp":1587420840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9557579","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG56jCs5EYo","pdf_url":"https://static.tigerbbs.com/c7f2bf4f5363497d94b5ec2edcadc234","pub_time":1587420720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"白色申請表格","symbol":"01376","title":"白色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0421/2020042100010_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2020-04-21 06:12","pubTimestamp":1587420720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9557578","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6VHCFkQg2K","pdf_url":"https://static.tigerbbs.com/2d029a16e61c406bbf3d010c80e886b4","pub_time":1587420600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股份發售","symbol":"01376","title":"股份發售","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0421/2020042100008_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2020-04-21 06:10","pubTimestamp":1587420600,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01376\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01376","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01376","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-22","symbol":"01376","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-23","symbol":"01376","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-20","symbol":"01376","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01376\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01376\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01376\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01376","date":"2025-05-09","current":-2.492305,"percent":0.324654,"low":-97.801597,"twenty":-11.361967,"median":5.916885,"eighty":26.89969,"high":92.54493,"avg":3.773977,"sd":31.922519,"marketCap":62000000},"quantilePoints":[{"date":"2020-05-15","current":25.805124,"twenty":25.778437,"median":26.045089,"eighty":28.204384,"marketCap":650000000},{"date":"2020-05-22","current":23.769873,"twenty":25.557657,"median":25.925106,"eighty":27.711606,"marketCap":600000000},{"date":"2020-05-29","current":23.587012,"twenty":24.210981,"median":25.623264,"eighty":26.646213,"marketCap":600000000},{"date":"2020-06-05","current":24.006134,"twenty":23.74432,"median":24.673982,"eighty":26.052123,"marketCap":620000000},{"date":"2020-06-12","current":21.313584,"twenty":23.013797,"median":24.158335,"eighty":25.997096,"marketCap":550000000},{"date":"2020-06-19","current":23.30179,"twenty":22.26528,"median":23.888003,"eighty":25.798452,"marketCap":600000000},{"date":"2020-06-26","current":24.820741,"twenty":22.803512,"median":24.014138,"eighty":25.771765,"marketCap":640000000},{"date":"2020-07-03","current":24.048221,"twenty":22.853198,"median":24.103278,"eighty":25.652964,"marketCap":620000000},{"date":"2020-07-10","current":20.895514,"twenty":21.952544,"median":24.006134,"eighty":25.557657,"marketCap":540000000},{"date":"2020-07-17","current":20.485151,"twenty":21.313453,"median":23.753903,"eighty":25.275002,"marketCap":530000000},{"date":"2020-07-24","current":22.317884,"twenty":20.937483,"median":23.30179,"eighty":24.919694,"marketCap":580000000},{"date":"2020-07-31","current":24.057216,"twenty":21.136585,"median":23.753903,"eighty":24.989118,"marketCap":630000000},{"date":"2020-08-07","current":22.907912,"twenty":21.287401,"median":23.743592,"eighty":25.275002,"marketCap":600000000},{"date":"2020-08-14","current":26.307896,"twenty":21.313453,"median":23.883853,"eighty":25.577358,"marketCap":690000000},{"date":"2020-08-21","current":45.708685,"twenty":21.315263,"median":24.022141,"eighty":26.046847,"marketCap":810000000},{"date":"2020-08-28","current":17.593389,"twenty":21.313453,"median":24.035181,"eighty":26.263183,"marketCap":315000000},{"date":"2020-09-04","current":14.008146,"twenty":20.915375,"median":23.997833,"eighty":26.093506,"marketCap":249000000},{"date":"2020-09-11","current":12.653479,"twenty":20.798799,"median":23.740762,"eighty":26.046847,"marketCap":225000000},{"date":"2020-09-18","current":13.113673,"twenty":20.091014,"median":23.587012,"eighty":25.853117,"marketCap":235000000},{"date":"2020-09-25","current":14.171337,"twenty":17.613971,"median":23.143127,"eighty":25.778437,"marketCap":250000000},{"date":"2020-09-30","current":14.028158,"twenty":16.631551,"median":22.989244,"eighty":25.712365,"marketCap":250000000},{"date":"2020-10-09","current":16.13617,"twenty":15.842527,"median":22.834566,"eighty":25.600311,"marketCap":290000000},{"date":"2020-10-16","current":27.933638,"twenty":16.274511,"median":22.803512,"eighty":25.691138,"marketCap":500000000},{"date":"2020-10-23","current":19.275303,"twenty":15.461058,"median":22.237728,"eighty":25.691138,"marketCap":345000000},{"date":"2020-10-30","current":24.683711,"twenty":15.744647,"median":22.560698,"eighty":25.614691,"marketCap":440000000},{"date":"2020-11-06","current":25.747031,"twenty":16.205341,"median":22.907912,"eighty":25.744902,"marketCap":465000000},{"date":"2020-11-13","current":11.469327,"twenty":14.746446,"median":22.560698,"eighty":25.73176,"marketCap":207000000},{"date":"2020-11-20","current":11.595247,"twenty":14.189831,"median":22.130722,"eighty":25.695253,"marketCap":210000000},{"date":"2020-11-27","current":11.38459,"twenty":13.727745,"median":21.867268,"eighty":25.614691,"marketCap":207000000},{"date":"2020-12-04","current":11.020986,"twenty":13.425292,"median":21.315683,"eighty":25.577497,"marketCap":201000000},{"date":"2020-12-11","current":10.332858,"twenty":13.126634,"median":21.249109,"eighty":25.564797,"marketCap":188000000},{"date":"2020-12-18","current":9.835267,"twenty":12.724525,"median":20.941769,"eighty":25.556618,"marketCap":180000000},{"date":"2020-12-24","current":9.176765,"twenty":12.129596,"median":20.918599,"eighty":25.541255,"marketCap":168000000},{"date":"2020-12-31","current":8.312022,"twenty":11.773094,"median":20.86226,"eighty":25.275002,"marketCap":153000000},{"date":"2021-01-08","current":8.48966,"twenty":8.187478,"median":8.375673,"eighty":8.449205,"marketCap":156000000},{"date":"2021-01-15","current":8.085304,"twenty":8.141542,"median":8.343848,"eighty":8.458911,"marketCap":148000000},{"date":"2021-01-22","current":8.623752,"twenty":7.965743,"median":8.312022,"eighty":8.458911,"marketCap":158000000},{"date":"2021-01-29","current":7.261061,"twenty":7.793697,"median":8.264668,"eighty":8.433821,"marketCap":133000000},{"date":"2021-02-05","current":6.914096,"twenty":7.263183,"median":8.085304,"eighty":8.425645,"marketCap":126000000},{"date":"2021-02-11","current":6.915957,"twenty":6.96345,"median":7.866385,"eighty":8.41316,"marketCap":127000000},{"date":"2021-02-19","current":7.178655,"twenty":6.945475,"median":7.810824,"eighty":8.394773,"marketCap":132000000},{"date":"2021-02-26","current":6.954065,"twenty":6.92232,"median":7.637182,"eighty":8.372343,"marketCap":127000000},{"date":"2021-03-05","current":6.728805,"twenty":6.907262,"median":7.261061,"eighty":8.349623,"marketCap":122000000},{"date":"2021-03-12","current":6.784356,"twenty":6.793538,"median":7.148301,"eighty":8.307846,"marketCap":123000000},{"date":"2021-03-19","current":7.107052,"twenty":6.831193,"median":7.117947,"eighty":8.280552,"marketCap":129000000},{"date":"2021-03-26","current":6.73573,"twenty":6.831193,"median":7.106743,"eighty":8.226362,"marketCap":122000000},{"date":"2021-04-01","current":5.895268,"twenty":6.743339,"median":7.080774,"eighty":8.179033,"marketCap":107000000},{"date":"2021-04-09","current":5.878739,"twenty":6.690251,"median":7.054745,"eighty":8.122796,"marketCap":107000000},{"date":"2021-04-16","current":5.855067,"twenty":6.567239,"median":7.002413,"eighty":8.053311,"marketCap":107000000},{"date":"2021-04-23","current":5.834616,"twenty":6.230391,"median":6.951531,"eighty":7.932624,"marketCap":107000000},{"date":"2021-04-30","current":5.840927,"twenty":5.885127,"median":6.918491,"eighty":7.855746,"marketCap":107000000},{"date":"2021-05-07","current":5.81838,"twenty":5.868148,"median":6.911614,"eighty":7.825956,"marketCap":107000000},{"date":"2021-05-14","current":5.85236,"twenty":5.858679,"median":6.901126,"eighty":7.785134,"marketCap":107000000},{"date":"2021-05-21","current":5.84781,"twenty":5.85543,"median":6.832586,"eighty":7.753835,"marketCap":107000000},{"date":"2021-05-28","current":5.812404,"twenty":5.847875,"median":6.763174,"eighty":7.656261,"marketCap":107000000},{"date":"2021-06-04","current":5.821294,"twenty":5.84064,"median":6.732268,"eighty":7.53332,"marketCap":107000000},{"date":"2021-06-11","current":5.829867,"twenty":5.83485,"median":6.630222,"eighty":7.418211,"marketCap":107000000},{"date":"2021-06-18","current":5.909941,"twenty":5.834617,"median":6.572968,"eighty":7.263891,"marketCap":107000000},{"date":"2021-06-25","current":5.897219,"twenty":5.834736,"median":6.53872,"eighty":7.260883,"marketCap":107000000},{"date":"2021-07-02","current":5.919234,"twenty":5.835194,"median":6.21097,"eighty":7.26017,"marketCap":107000000},{"date":"2021-07-09","current":5.93557,"twenty":5.838204,"median":5.93557,"eighty":7.255291,"marketCap":107000000},{"date":"2021-07-16","current":5.953997,"twenty":5.840006,"median":5.941123,"eighty":7.235519,"marketCap":107000000},{"date":"2021-07-23","current":5.968606,"twenty":5.840448,"median":5.946291,"eighty":7.178655,"marketCap":107000000},{"date":"2021-07-30","current":5.940871,"twenty":5.840927,"median":5.950144,"eighty":7.117947,"marketCap":107000000},{"date":"2021-08-06","current":5.9392,"twenty":5.84166,"median":5.943647,"eighty":7.107052,"marketCap":107000000},{"date":"2021-08-13","current":5.936944,"twenty":5.842232,"median":5.945146,"eighty":7.106433,"marketCap":107000000},{"date":"2021-08-20","current":5.965842,"twenty":5.84781,"median":5.946291,"eighty":7.105117,"marketCap":107000000},{"date":"2021-08-27","current":5.896522,"twenty":5.847973,"median":5.944332,"eighty":7.056431,"marketCap":107000000},{"date":"2021-09-03","current":5.886027,"twenty":5.851861,"median":5.940156,"eighty":7.054745,"marketCap":107000000},{"date":"2021-09-10","current":5.874421,"twenty":5.85236,"median":5.937876,"eighty":7.050448,"marketCap":107000000},{"date":"2021-09-17","current":5.907041,"twenty":5.855067,"median":5.935905,"eighty":7.017376,"marketCap":107000000},{"date":"2021-09-24","current":5.93129,"twenty":5.855793,"median":5.932942,"eighty":6.993435,"marketCap":107000000},{"date":"2021-09-30","current":5.943143,"twenty":5.856027,"median":5.93557,"eighty":6.967419,"marketCap":107000000},{"date":"2021-10-08","current":5.934199,"twenty":5.858679,"median":5.936425,"eighty":6.952545,"marketCap":107000000},{"date":"2021-10-15","current":5.909055,"twenty":5.860748,"median":5.935738,"eighty":6.941919,"marketCap":107000000},{"date":"2021-10-22","current":5.916347,"twenty":5.861551,"median":5.933641,"eighty":6.92491,"marketCap":107000000},{"date":"2021-10-29","current":5.915173,"twenty":5.862719,"median":5.932087,"eighty":6.918998,"marketCap":107000000},{"date":"2021-11-05","current":5.913372,"twenty":5.86453,"median":5.930751,"eighty":6.915213,"marketCap":107000000},{"date":"2021-11-12","current":5.916512,"twenty":5.867329,"median":5.928486,"eighty":6.913103,"marketCap":107000000},{"date":"2021-11-19","current":5.948439,"twenty":5.871639,"median":5.929376,"eighty":6.90919,"marketCap":107000000},{"date":"2021-11-26","current":5.998061,"twenty":5.874834,"median":5.931502,"eighty":6.903885,"marketCap":107000000},{"date":"2021-12-03","current":5.999321,"twenty":5.875935,"median":5.932942,"eighty":6.901177,"marketCap":107000000},{"date":"2021-12-10","current":5.960282,"twenty":5.87749,"median":5.934884,"eighty":6.874484,"marketCap":107000000},{"date":"2021-12-17","current":5.964293,"twenty":5.879773,"median":5.936944,"eighty":6.83305,"marketCap":107000000},{"date":"2021-12-24","current":5.935972,"twenty":5.881801,"median":5.937876,"eighty":6.811901,"marketCap":107000000},{"date":"2021-12-31","current":5.895363,"twenty":5.882607,"median":5.936458,"eighty":6.78012,"marketCap":107000000},{"date":"2022-01-07","current":5.934695,"twenty":5.912403,"median":5.920115,"eighty":5.932768,"marketCap":107000000},{"date":"2022-01-14","current":5.901757,"twenty":5.8992,"median":5.916256,"eighty":5.931334,"marketCap":107000000},{"date":"2022-01-21","current":5.886255,"twenty":5.895045,"median":5.911423,"eighty":5.928754,"marketCap":107000000},{"date":"2022-01-28","current":5.929649,"twenty":5.892995,"median":5.910099,"eighty":5.92812,"marketCap":107000000},{"date":"2022-02-04","current":5.890139,"twenty":5.890636,"median":5.910099,"eighty":5.927101,"marketCap":107000000},{"date":"2022-02-11","current":5.875123,"twenty":5.886764,"median":5.901031,"eighty":5.921244,"marketCap":107000000},{"date":"2022-02-18","current":5.881376,"twenty":5.881376,"median":5.895983,"eighty":5.920115,"marketCap":107000000},{"date":"2022-02-25","current":5.911404,"twenty":5.881258,"median":5.895363,"eighty":5.920115,"marketCap":107000000},{"date":"2022-03-04","current":5.941812,"twenty":5.881376,"median":5.900848,"eighty":5.922114,"marketCap":107000000},{"date":"2022-03-11","current":5.932911,"twenty":5.882347,"median":5.908775,"eighty":5.927101,"marketCap":107000000},{"date":"2022-03-18","current":5.908352,"twenty":5.883944,"median":5.910089,"eighty":5.930388,"marketCap":107000000},{"date":"2022-03-25","current":5.91423,"twenty":5.886255,"median":5.911423,"eighty":5.929649,"marketCap":107000000},{"date":"2022-04-01","current":5.90644,"twenty":5.886764,"median":5.910089,"eighty":5.927125,"marketCap":107000000},{"date":"2022-04-08","current":5.930352,"twenty":5.888501,"median":5.911414,"eighty":5.92763,"marketCap":107000000},{"date":"2022-04-14","current":5.904875,"twenty":5.889405,"median":5.91186,"eighty":5.92993,"marketCap":107000000},{"date":"2022-04-22","current":5.955014,"twenty":5.889886,"median":5.912833,"eighty":5.930374,"marketCap":107000000},{"date":"2022-04-29","current":6.006097,"twenty":5.890159,"median":5.91423,"eighty":5.93172,"marketCap":107000000},{"date":"2022-05-06","current":6.008672,"twenty":5.890278,"median":5.91568,"eighty":5.937557,"marketCap":107000000},{"date":"2022-05-13","current":6.052842,"twenty":5.890636,"median":5.916455,"eighty":5.941812,"marketCap":107000000},{"date":"2022-05-20","current":6.000904,"twenty":5.893679,"median":5.920034,"eighty":5.955014,"marketCap":107000000},{"date":"2022-05-27","current":5.949159,"twenty":5.894567,"median":5.920996,"eighty":5.964784,"marketCap":107000000},{"date":"2022-06-02","current":-1.173183,"twenty":5.890179,"median":5.920038,"eighty":5.962028,"marketCap":107000000},{"date":"2022-06-10","current":-1.185704,"twenty":5.886662,"median":5.916856,"eighty":5.957442,"marketCap":107000000},{"date":"2022-06-17","current":-1.188182,"twenty":5.881352,"median":5.91568,"eighty":5.955305,"marketCap":107000000},{"date":"2022-06-24","current":-1.201282,"twenty":5.876677,"median":5.914135,"eighty":5.953749,"marketCap":107000000},{"date":"2022-06-30","current":-1.205909,"twenty":5.87155,"median":5.912833,"eighty":5.950869,"marketCap":107000000},{"date":"2022-07-08","current":-1.211651,"twenty":-1.172382,"median":5.911423,"eighty":5.947214,"marketCap":107000000},{"date":"2022-07-15","current":-1.212339,"twenty":-1.176094,"median":5.908563,"eighty":5.945875,"marketCap":107000000},{"date":"2022-07-22","current":-1.201516,"twenty":-1.184275,"median":5.905796,"eighty":5.943426,"marketCap":107000000},{"date":"2022-07-29","current":-1.197451,"twenty":-1.187813,"median":5.905203,"eighty":5.940578,"marketCap":107000000},{"date":"2022-08-05","current":-1.197905,"twenty":-1.191305,"median":5.901757,"eighty":5.939596,"marketCap":107000000},{"date":"2022-08-12","current":-2.223485,"twenty":-1.196982,"median":5.898634,"eighty":5.938759,"marketCap":107000000},{"date":"2022-08-19","current":-2.252859,"twenty":-1.20044,"median":5.89458,"eighty":5.936126,"marketCap":107000000},{"date":"2022-08-26","current":-2.254791,"twenty":-1.202312,"median":5.892157,"eighty":5.933625,"marketCap":107000000},{"date":"2022-09-02","current":-15.66025,"twenty":-1.206096,"median":5.890139,"eighty":5.932291,"marketCap":107000000},{"date":"2022-09-09","current":-15.662315,"twenty":-1.210119,"median":5.887849,"eighty":5.931641,"marketCap":107000000},{"date":"2022-09-16","current":-15.748135,"twenty":-1.213245,"median":5.885099,"eighty":5.931383,"marketCap":107000000},{"date":"2022-09-23","current":-15.978292,"twenty":-1.217615,"median":5.881376,"eighty":5.931,"marketCap":107000000},{"date":"2022-09-30","current":-16.058328,"twenty":-2.228388,"median":5.878558,"eighty":5.930545,"marketCap":107000000},{"date":"2022-10-07","current":-16.011234,"twenty":-2.240203,"median":5.876095,"eighty":5.930381,"marketCap":107000000},{"date":"2022-10-14","current":-15.953539,"twenty":-2.254405,"median":5.87192,"eighty":5.930211,"marketCap":107000000},{"date":"2022-10-21","current":-15.913657,"twenty":-12.947564,"median":2.349428,"eighty":5.929418,"marketCap":107000000},{"date":"2022-10-28","current":-15.804578,"twenty":-15.696609,"median":-1.173183,"eighty":5.928222,"marketCap":107000000},{"date":"2022-11-04","current":-15.734999,"twenty":-15.732169,"median":-1.175288,"eighty":5.92712,"marketCap":107000000},{"date":"2022-11-11","current":-7.49109,"twenty":-15.72474,"median":-1.179757,"eighty":5.926915,"marketCap":52000000},{"date":"2022-11-18","current":-7.204919,"twenty":-15.718757,"median":-1.184397,"eighty":5.926141,"marketCap":50000000},{"date":"2022-11-25","current":-17.342787,"twenty":-15.72474,"median":-1.185927,"eighty":5.925707,"marketCap":120000000},{"date":"2022-12-02","current":-16.431035,"twenty":-15.736093,"median":-1.188889,"eighty":5.923952,"marketCap":115000000},{"date":"2022-12-09","current":-14.395243,"twenty":-15.737185,"median":-1.19039,"eighty":5.922041,"marketCap":101000000},{"date":"2022-12-16","current":-14.331985,"twenty":-15.736093,"median":-1.194551,"eighty":5.921646,"marketCap":100000000},{"date":"2022-12-23","current":-15.20111,"twenty":-15.734737,"median":-1.197451,"eighty":5.921194,"marketCap":107000000},{"date":"2022-12-30","current":-14.118609,"twenty":-15.733953,"median":-1.197842,"eighty":5.921046,"marketCap":100000000},{"date":"2023-01-06","current":-10.840307,"twenty":-15.729124,"median":-1.20058,"eighty":5.920467,"marketCap":77000000},{"date":"2023-01-13","current":-10.41162,"twenty":-15.72206,"median":-1.201702,"eighty":5.920069,"marketCap":75000000},{"date":"2023-01-20","current":-9.415803,"twenty":-15.717511,"median":-1.203186,"eighty":5.920034,"marketCap":68000000},{"date":"2023-01-27","current":-9.635738,"twenty":-15.716265,"median":-1.204959,"eighty":5.920031,"marketCap":70000000},{"date":"2023-02-03","current":-9.533951,"twenty":-15.705182,"median":-1.206313,"eighty":5.917257,"marketCap":69000000},{"date":"2023-02-10","current":-9.59867,"twenty":-15.662315,"median":-1.208683,"eighty":5.916455,"marketCap":69000000},{"date":"2023-02-17","current":-9.938351,"twenty":-15.66025,"median":-1.211651,"eighty":5.916094,"marketCap":71000000},{"date":"2023-02-24","current":-9.733004,"twenty":-15.638834,"median":-1.215253,"eighty":5.91568,"marketCap":69000000},{"date":"2023-03-03","current":-9.589888,"twenty":-15.618374,"median":-1.217544,"eighty":5.9145,"marketCap":68000000},{"date":"2023-03-10","current":-9.470244,"twenty":-9.473188,"median":-9.470244,"eighty":-9.416862,"marketCap":67000000},{"date":"2023-03-17","current":-11.127181,"twenty":-2.255139,"median":5.921414,"eighty":11.377154,"marketCap":79000000},{"date":"2023-03-24","current":-10.516255,"twenty":-6.468969,"median":5.92112,"eighty":11.326752,"marketCap":85000000},{"date":"2023-03-31","current":-9.683294,"twenty":-7.319387,"median":5.920038,"eighty":11.253595,"marketCap":78000000},{"date":"2023-04-06","current":-8.951996,"twenty":-8.62301,"median":5.920031,"eighty":11.225022,"marketCap":72000000},{"date":"2023-04-14","current":-10.130365,"twenty":-9.009428,"median":5.918246,"eighty":11.200127,"marketCap":82000000},{"date":"2023-04-21","current":-9.210485,"twenty":-9.257112,"median":5.916484,"eighty":11.118513,"marketCap":74000000},{"date":"2023-04-28","current":-9.862139,"twenty":-9.292954,"median":5.916094,"eighty":10.938952,"marketCap":79000000},{"date":"2023-05-05","current":-9.313932,"twenty":-9.325709,"median":5.916019,"eighty":10.764265,"marketCap":75000000},{"date":"2023-05-12","current":-9.473671,"twenty":-9.335798,"median":5.915296,"eighty":10.512753,"marketCap":76000000},{"date":"2023-05-19","current":-10.361179,"twenty":-9.468079,"median":5.914804,"eighty":10.278213,"marketCap":82000000},{"date":"2023-05-25","current":-10.40103,"twenty":-9.477604,"median":5.914282,"eighty":10.059635,"marketCap":82000000},{"date":"2023-06-02","current":-11.241064,"twenty":-9.573361,"median":5.913706,"eighty":9.988955,"marketCap":89000000},{"date":"2023-06-09","current":-10.94369,"twenty":-9.591954,"median":5.912622,"eighty":9.951076,"marketCap":87000000},{"date":"2023-06-16","current":-10.786233,"twenty":-9.635738,"median":5.911912,"eighty":9.839973,"marketCap":86000000},{"date":"2023-06-23","current":-10.957035,"twenty":-9.667029,"median":5.911414,"eighty":9.836208,"marketCap":87000000},{"date":"2023-06-30","current":-11.286524,"twenty":-9.68535,"median":5.909941,"eighty":9.815889,"marketCap":89000000},{"date":"2023-07-07","current":-11.313705,"twenty":-9.715362,"median":5.908915,"eighty":9.677675,"marketCap":89000000},{"date":"2023-07-14","current":-10.051352,"twenty":-9.74204,"median":5.908231,"eighty":9.3809,"marketCap":81000000},{"date":"2023-07-21","current":-11.466306,"twenty":-9.807208,"median":5.906214,"eighty":9.220136,"marketCap":92000000},{"date":"2023-07-28","current":-11.128388,"twenty":-9.862139,"median":5.905734,"eighty":9.180694,"marketCap":89000000},{"date":"2023-08-04","current":-29.599949,"twenty":-9.904554,"median":5.905555,"eighty":9.084043,"marketCap":235000000},{"date":"2023-08-11","current":-28.439789,"twenty":-9.987228,"median":5.904875,"eighty":9.044817,"marketCap":225000000},{"date":"2023-08-18","current":-30.47516,"twenty":-10.131154,"median":5.904493,"eighty":8.707163,"marketCap":240000000},{"date":"2023-08-25","current":36.497099,"twenty":-10.143748,"median":5.904532,"eighty":9.084043,"marketCap":240000000},{"date":"2023-09-01","current":34.307138,"twenty":-10.131154,"median":5.905107,"eighty":9.677675,"marketCap":226000000},{"date":"2023-09-08","current":30.776553,"twenty":-10.09672,"median":5.905577,"eighty":9.958652,"marketCap":201000000},{"date":"2023-09-15","current":30.614863,"twenty":-10.058743,"median":5.905765,"eighty":10.609362,"marketCap":200000000},{"date":"2023-09-22","current":30.383615,"twenty":-10.039932,"median":5.90644,"eighty":11.239309,"marketCap":198000000},{"date":"2023-09-29","current":48.309724,"twenty":-9.987228,"median":5.908291,"eighty":11.488113,"marketCap":315000000},{"date":"2023-10-06","current":46.749737,"twenty":-9.952917,"median":5.908915,"eighty":11.642248,"marketCap":305000000},{"date":"2023-10-13","current":51.61189,"twenty":-9.936828,"median":5.909941,"eighty":11.733839,"marketCap":335000000},{"date":"2023-10-20","current":86.325363,"twenty":-9.917289,"median":5.911414,"eighty":12.087771,"marketCap":560000000},{"date":"2023-10-27","current":90.787139,"twenty":-9.904747,"median":5.911912,"eighty":12.680033,"marketCap":590000000},{"date":"2023-11-03","current":83.685492,"twenty":-9.895548,"median":5.912622,"eighty":13.082579,"marketCap":550000000},{"date":"2023-11-10","current":48.250319,"twenty":-9.878571,"median":5.913706,"eighty":13.378525,"marketCap":315000000},{"date":"2023-11-17","current":53.825448,"twenty":-9.868747,"median":5.914282,"eighty":13.643868,"marketCap":355000000},{"date":"2023-11-24","current":78.611711,"twenty":-9.862139,"median":5.914921,"eighty":14.114065,"marketCap":520000000},{"date":"2023-12-01","current":66.868037,"twenty":-9.861637,"median":5.915418,"eighty":14.500735,"marketCap":445000000},{"date":"2023-12-08","current":61.923263,"twenty":-9.841775,"median":5.916048,"eighty":16.343682,"marketCap":410000000},{"date":"2023-12-15","current":54.730658,"twenty":-9.810842,"median":5.916347,"eighty":16.991453,"marketCap":365000000},{"date":"2023-12-22","current":50.632169,"twenty":-9.807323,"median":5.916885,"eighty":19.344728,"marketCap":340000000},{"date":"2023-12-29","current":50.526446,"twenty":-9.807151,"median":5.919234,"eighty":19.651502,"marketCap":340000000},{"date":"2024-01-05","current":58.33522,"twenty":-9.793408,"median":5.920038,"eighty":20.407477,"marketCap":390000000},{"date":"2024-01-12","current":57.596523,"twenty":-9.784653,"median":5.92112,"eighty":20.812023,"marketCap":385000000},{"date":"2024-01-19","current":46.787029,"twenty":-9.77921,"median":5.921414,"eighty":20.918947,"marketCap":310000000},{"date":"2024-01-26","current":49.027352,"twenty":-9.74204,"median":5.922007,"eighty":21.210817,"marketCap":325000000},{"date":"2024-02-02","current":51.354221,"twenty":-9.732282,"median":5.923378,"eighty":21.697005,"marketCap":340000000},{"date":"2024-02-09","current":53.751617,"twenty":-9.724803,"median":5.9261,"eighty":22.136092,"marketCap":355000000},{"date":"2024-02-16","current":60.538221,"twenty":-9.721121,"median":5.926646,"eighty":22.609261,"marketCap":400000000},{"date":"2024-02-23","current":59.654284,"twenty":-9.716847,"median":5.927692,"eighty":23.062903,"marketCap":395000000},{"date":"2024-03-01","current":55.89707,"twenty":-9.707898,"median":5.928496,"eighty":23.615381,"marketCap":370000000},{"date":"2024-03-08","current":53.893164,"twenty":-9.696484,"median":5.929513,"eighty":23.906649,"marketCap":360000000},{"date":"2024-03-15","current":44.301206,"twenty":-9.691263,"median":5.930388,"eighty":24.053618,"marketCap":295000000},{"date":"2024-03-22","current":47.595908,"twenty":-9.685889,"median":5.930993,"eighty":24.391774,"marketCap":315000000},{"date":"2024-03-28","current":38.710173,"twenty":-9.684723,"median":5.931387,"eighty":24.498497,"marketCap":315000000},{"date":"2024-04-05","current":38.001,"twenty":-9.683651,"median":5.931714,"eighty":24.706655,"marketCap":310000000},{"date":"2024-04-12","current":37.585029,"twenty":-9.679397,"median":5.932686,"eighty":24.864864,"marketCap":305000000},{"date":"2024-04-19","current":30.840341,"twenty":-9.674752,"median":5.933641,"eighty":25.545096,"marketCap":249000000},{"date":"2024-04-26","current":31.585946,"twenty":-9.667029,"median":5.935132,"eighty":25.641261,"marketCap":255000000},{"date":"2024-05-03","current":32.194521,"twenty":-9.651013,"median":5.935938,"eighty":25.756925,"marketCap":260000000},{"date":"2024-05-10","current":33.328541,"twenty":-9.638473,"median":5.937154,"eighty":26.048606,"marketCap":270000000},{"date":"2024-05-17","current":30.733298,"twenty":-9.636181,"median":5.938598,"eighty":26.28554,"marketCap":250000000},{"date":"2024-05-24","current":30.832792,"twenty":-9.635714,"median":5.939345,"eighty":26.661131,"marketCap":250000000},{"date":"2024-05-31","current":30.759241,"twenty":-9.6276,"median":5.940156,"eighty":28.138522,"marketCap":250000000},{"date":"2024-06-07","current":29.488465,"twenty":-9.608758,"median":5.941673,"eighty":29.437346,"marketCap":240000000},{"date":"2024-06-14","current":29.805968,"twenty":-9.597327,"median":5.943395,"eighty":29.725343,"marketCap":242000000},{"date":"2024-06-21","current":29.802881,"twenty":-9.591541,"median":5.944403,"eighty":29.819609,"marketCap":241000000},{"date":"2024-06-28","current":29.507467,"twenty":-9.589888,"median":5.944748,"eighty":29.964916,"marketCap":238000000},{"date":"2024-07-05","current":27.74616,"twenty":-9.589888,"median":5.945225,"eighty":29.820739,"marketCap":225000000},{"date":"2024-07-12","current":27.697501,"twenty":-9.583141,"median":5.945918,"eighty":29.815089,"marketCap":226000000},{"date":"2024-07-19","current":26.584867,"twenty":-9.573361,"median":5.946371,"eighty":29.805968,"marketCap":217000000},{"date":"2024-07-26","current":25.870206,"twenty":-9.572776,"median":5.948439,"eighty":29.802881,"marketCap":211000000},{"date":"2024-08-02","current":27.317531,"twenty":-9.551834,"median":5.951296,"eighty":29.734203,"marketCap":224000000},{"date":"2024-08-09","current":26.804463,"twenty":-9.533951,"median":5.954408,"eighty":29.689901,"marketCap":221000000},{"date":"2024-08-16","current":27.645656,"twenty":-9.477604,"median":5.955665,"eighty":29.643528,"marketCap":229000000},{"date":"2024-08-23","current":26.829289,"twenty":-9.473671,"median":5.956468,"eighty":29.507467,"marketCap":224000000},{"date":"2024-08-30","current":26.695908,"twenty":-9.470244,"median":5.957355,"eighty":29.488465,"marketCap":224000000},{"date":"2024-09-06","current":-80.859819,"twenty":-9.551834,"median":5.956468,"eighty":29.393776,"marketCap":198000000},{"date":"2024-09-13","current":-82.579689,"twenty":-9.589888,"median":5.955665,"eighty":29.383486,"marketCap":202000000},{"date":"2024-09-20","current":-79.078585,"twenty":-9.602033,"median":5.954711,"eighty":29.36523,"marketCap":195000000},{"date":"2024-09-27","current":-73.02171,"twenty":-9.637475,"median":5.953433,"eighty":29.339345,"marketCap":181000000},{"date":"2024-10-04","current":-59.64056,"twenty":-9.67567,"median":5.94864,"eighty":29.009525,"marketCap":146000000},{"date":"2024-10-10","current":-67.48267,"twenty":-9.685889,"median":5.947697,"eighty":28.781942,"marketCap":164000000},{"date":"2024-10-18","current":-75.604054,"twenty":-9.716847,"median":5.946123,"eighty":28.64563,"marketCap":183000000},{"date":"2024-10-25","current":-80.164218,"twenty":-9.760111,"median":5.945846,"eighty":28.387993,"marketCap":193000000},{"date":"2024-11-01","current":-72.783439,"twenty":-9.807323,"median":5.945095,"eighty":28.138522,"marketCap":175000000},{"date":"2024-11-08","current":-79.015047,"twenty":-9.862139,"median":5.944467,"eighty":27.938016,"marketCap":190000000},{"date":"2024-11-15","current":-90.213542,"twenty":-9.904747,"median":5.943662,"eighty":27.907974,"marketCap":214000000},{"date":"2024-11-22","current":-91.715624,"twenty":-10.012153,"median":5.941812,"eighty":27.82015,"marketCap":217000000},{"date":"2024-11-29","current":-74.232116,"twenty":-10.132731,"median":5.940513,"eighty":27.726871,"marketCap":176000000},{"date":"2024-12-06","current":-76.155704,"twenty":-10.3315,"median":5.93949,"eighty":27.697763,"marketCap":181000000},{"date":"2024-12-13","current":-81.209011,"twenty":-10.361179,"median":5.938822,"eighty":27.697501,"marketCap":192000000},{"date":"2024-12-20","current":-75.311409,"twenty":-10.400535,"median":5.937154,"eighty":27.676763,"marketCap":176000000},{"date":"2024-12-27","current":-73.994396,"twenty":-10.41162,"median":5.936458,"eighty":27.645656,"marketCap":173000000},{"date":"2025-01-03","current":-68.452687,"twenty":-10.455419,"median":5.935738,"eighty":27.645656,"marketCap":159000000},{"date":"2025-01-10","current":-55.489557,"twenty":-10.519839,"median":5.934199,"eighty":27.637398,"marketCap":129000000},{"date":"2025-01-17","current":-47.180794,"twenty":-10.737758,"median":5.932926,"eighty":27.590068,"marketCap":110000000},{"date":"2025-01-24","current":-37.029964,"twenty":-10.854115,"median":5.931878,"eighty":27.541324,"marketCap":87000000},{"date":"2025-01-28","current":-39.456291,"twenty":-10.926928,"median":5.931714,"eighty":27.531675,"marketCap":93000000},{"date":"2025-02-07","current":-33.938117,"twenty":-11.026669,"median":5.931262,"eighty":27.524471,"marketCap":80000000},{"date":"2025-02-14","current":-35.314137,"twenty":-11.122076,"median":5.930649,"eighty":27.490003,"marketCap":83000000},{"date":"2025-02-21","current":-29.395441,"twenty":-11.171008,"median":5.930001,"eighty":27.436885,"marketCap":70000000},{"date":"2025-02-28","current":-28.803668,"twenty":-11.227962,"median":5.928663,"eighty":27.379152,"marketCap":68000000},{"date":"2025-03-07","current":-27.633052,"twenty":-11.249405,"median":5.928284,"eighty":27.333114,"marketCap":66000000},{"date":"2025-03-14","current":-26.042549,"twenty":-11.313705,"median":5.927101,"eighty":27.317531,"marketCap":62000000},{"date":"2025-03-21","current":-27.728832,"twenty":-11.399128,"median":5.9261,"eighty":27.315121,"marketCap":66000000},{"date":"2025-03-28","current":-27.779583,"twenty":-11.491499,"median":5.923378,"eighty":27.304629,"marketCap":66000000},{"date":"2025-04-03","current":-2.560165,"twenty":-11.466306,"median":5.922114,"eighty":27.30123,"marketCap":62000000},{"date":"2025-04-11","current":-2.477655,"twenty":-11.45765,"median":5.921581,"eighty":27.229398,"marketCap":60000000},{"date":"2025-04-17","current":-2.520436,"twenty":-11.422201,"median":5.921285,"eighty":27.229398,"marketCap":62000000},{"date":"2025-04-25","current":-2.687384,"twenty":-11.412245,"median":5.920555,"eighty":27.105807,"marketCap":66000000},{"date":"2025-05-02","current":-2.442407,"twenty":-11.386741,"median":5.920034,"eighty":26.973924,"marketCap":60000000},{"date":"2025-05-09","current":-2.492305,"twenty":-11.361967,"median":5.916885,"eighty":26.89969,"marketCap":62000000}],"updateTime":1746912412881}}}