港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

耀才證券金融

16.200

-0.900-5.26%

成交量：8,225.41萬

成交額：13.49億

市值：274.96億

市盈率：44.52

高：17.340

開：17.200

低：15.480

收：17.100

資料載入中...

總覽公司新聞公告

穩定幣專題：新舊金融體系交替的戰略支點

每日賣空追蹤 | 耀才證券金融 07月07日賣空量成交164.6萬股，賣空比例為7.15%

耀才證券金融07月07日獲主力加倉752.2萬元

每日賣空追蹤 | 耀才證券金融 07月04日賣空量成交124.4萬股，賣空比例為3.61%

耀才證券金融07月04日獲主力加倉370.8萬元

每日賣空追蹤 | 耀才證券金融 07月03日賣空量成交101.6萬股，賣空比例為3.69%

耀才證券金融07月03日主力淨流入1097.9萬元散戶資金拋售

耀才證券金融07月02日遭主力拋售1223.1萬元

半年度回顧｜恒指上半年漲超20%，老鋪黃金以321%漲幅位居榜首

熱點飛虎隊

半年度回顧｜恒指上半年漲超20%，老鋪黃金以321%漲幅位居榜首

老虎资讯综合

港股異動 | 螞蟻金服概念股大幅上揚，雲鋒金融暴漲超27%，耀才短線拉漲超13%

老虎资讯综合

螞蟻集團旗下國際業務部門計劃在新加坡和中國香港申請穩定幣牌照

老虎资讯综合

一週港股牛熊榜 | AI概念股聲通科技周漲142%問鼎牛股榜，重塑能源、思摩爾、優必選緊隨其後；微創機器人周跌16%、耀才跌12%

老虎资讯综合

港股異動 | 耀才證券金融(01428)尾盤跌超10% 香港證券市場競爭激烈機構稱競爭格局短期難以改變

港股異動 | 耀才證券金融(01428)現跌超8% 較收購案前仍累漲1.5倍香港券商行業分化或加劇

港股異動 | 耀才證券金融漲近19%，股價再創歷史新高

異動解讀 | 耀才證券金融盤中大漲19%，螞蟻財富收購要約提振股價

異動解讀 | 耀才證券金融盤中大漲19%，螞蟻財富溢價收購提振股價

異動解讀 | 耀才證券金融盤中大漲7.30%，螞蟻集團收購消息推動股價本週累漲近1.4倍

港股異動 | 耀才證券金融(01428)漲超6% 本週股價累漲近1.4倍公司獲螞蟻財富溢價收購

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01428/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01428","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01428\",,,,,undefined,":{"symbol":"01428","market":"HK","secType":"STK","nameCN":"耀才證券金融","latestPrice":16.2,"timestamp":1753171715013,"preClose":17.1,"halted":0,"volume":82254090,"delay":0,"floatShares":1697296308,"shares":1697296308,"eps":0.363892,"marketStatus":"已收盤","change":-0.9,"latestTime":"07-22 16:08:35","open":17.2,"high":17.34,"low":15.48,"amount":1348875511,"amplitude":0.108772,"askPrice":16.22,"askSize":38000,"bidPrice":16.2,"bidSize":392000,"shortable":3,"etf":0,"ttmEps":0.363892,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":17.1,"dividendRate":0.02037,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.861267,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01428\",,,,,undefined,":{"symbol":"01428","floatShares":1697296308,"roa":"8.36%","roe":"41.93%","lyrEps":0.363892,"volumeRatio":0.861267,"shares":1697296308,"dividePrice":0.33,"high":17.34,"amplitude":0.108772,"preClose":17.1,"low":15.48,"week52Low":1.45,"pbRate":"18.31","psRate":"24.07","week52High":17.68,"institutionHeld":0,"latestPrice":16.2,"committee":0.823256,"eps":0.363892,"divideRate":0.02037,"volume":82254090,"delay":0,"ttmEps":0.363892,"open":17.2,"prevYearClose":2.28,"prevWeekClose":16.44,"prevMonthClose":8.63,"prevQuarterClose":8.63,"fiveDayClose":13.82,"twentyDayClose":7.45,"sixtyDayClose":3.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01428\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549594421","title":"穩定幣專題：新舊金融體系交替的戰略支點","url":"https://stock-news.laohu8.com/highlight/detail?id=2549594421","media":"中泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549594421?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904000,"startTime":"0","endTime":"0","summary":"本篇报告旨在探讨以下4个问题：1）稳定币相较于传统金融的优势点？2）短期稳定币面向潜在市场空间有多大？4）中国香港和传统金融可能的稳定币实施方案探讨？截至2024年底，香港人民币贸易结算总额为15.18万亿人民币，其中包括流入香港的汇款为5.38万亿人民币，流向内地的汇款为8.34万亿人民币。根据国际清算银行统计数据，截至2024Q4，全球各国发行债券总规模为144.8万亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708133614a69c6610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708133614a69c6610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","02598","00388","00863","BK1612","BK1131","01428"],"gpt_icon":0},{"id":"2549587298","title":"每日賣空追蹤 | 耀才證券金融 07月07日賣空量成交164.6萬股，賣空比例為7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587298","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587298?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877022,"startTime":"0","endTime":"0","summary":"耀才证券金融北京时间07月07日，涨2.21%，卖空量成交164.6万股%，较上一交易日增加4.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171733a69aa93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171733a69aa93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2549758235","title":"耀才證券金融07月07日獲主力加倉752.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549758235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549758235?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876137,"startTime":"0","endTime":"0","summary":"07月07日, 耀才证券金融股价涨2.21%，报收9.25元，成交金额2.1亿元，换手率1.36%，振幅3.43%，量比0.64。耀才证券金融今日主力资金净流入752.2万元，连续3日净流入，上一交易日主力净流入370.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.00%，平均涨幅为2.26%。该股近5个交易日上涨3.12%，主力资金累计净流出692.5万元；近20日主力资金累计净流入1.9亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165602a69a9b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165602a69a9b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2548364450","title":"每日賣空追蹤 | 耀才證券金融 07月04日賣空量成交124.4萬股，賣空比例為3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364450?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617823,"startTime":"0","endTime":"0","summary":"耀才证券金融北京时间07月04日，涨1.8%，卖空量成交124.4万股%，较上一交易日减少26.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172032a4369e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172032a4369e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2548236446","title":"耀才證券金融07月04日獲主力加倉370.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548236446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548236446?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616944,"startTime":"0","endTime":"0","summary":"07月04日, 耀才证券金融股价涨1.80%，报收9.05元，成交金额3.1亿元，换手率2.03%，振幅6.07%，量比0.51。耀才证券金融今日主力资金净流入370.8万元，上一交易日主力净流入1097.9万元。该股近5个交易日下跌0.98%，主力资金累计净流出5529.5万元；近20日主力资金累计净流入1.8亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170233a72e7c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170233a72e7c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2548088168","title":"每日賣空追蹤 | 耀才證券金融 07月03日賣空量成交101.6萬股，賣空比例為3.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548088168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548088168?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:30","pubTimestamp":1751531421,"startTime":"0","endTime":"0","summary":"耀才证券金融北京时间07月03日，涨4.22%，卖空量成交101.6万股%，较上一交易日减少41.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171617a4cd03cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171617a4cd03cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2548803879","title":"耀才證券金融07月03日主力淨流入1097.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548803879?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530537,"startTime":"0","endTime":"0","summary":"07月03日, 耀才证券金融股价涨4.22%，报收8.89元，成交金额2.4亿元，换手率1.63%，振幅5.98%，量比0.35。耀才证券金融今日主力资金净流入1097.9万元，上一交易日主力净流出1223.1万元。该股近5个交易日上涨6.61%，主力资金累计净流入1118.0万元；近20日主力资金累计净流入2.1亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170320a72c5ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170320a72c5ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2548867682","title":"耀才證券金融07月02日遭主力拋售1223.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867682","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867682?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444118,"startTime":"0","endTime":"0","summary":"07月02日, 耀才证券金融股价跌1.16%，报收8.53元，成交金额2.1亿元，换手率1.41%，振幅4.29%，量比0.31。耀才证券金融今日主力资金净流出1223.1万元，连续3日净流出，上一交易日主力净流出1690.2万元。该股近5个交易日上涨11.80%，主力资金累计净流入1.1亿元；近20日主力资金累计净流入2.0亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170116a72a3c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170116a72a3c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01428"],"gpt_icon":1},{"id":"1130916679","title":"半年度回顧｜恒指上半年漲超20%，老鋪黃金以321%漲幅位居榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=1130916679","media":"熱點飛虎隊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130916679?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:08","pubTimestamp":1751443734,"startTime":"0","endTime":"0","summary":"港股上半年走势回顾上半年香港股市表现强劲，恒生指数累计涨幅超过20%。个股方面，黄金零售商老铺黄金以惊人的321.5%涨幅高居榜首。金融股占据多个席位，耀才证券金融上涨278.5%，国泰君安国际上涨211.8%。科技股代表美图公司上涨213.7%。消费股泡泡玛特上涨198.6%，德康农牧上涨189.7%。汽车交易平台易鑫集团上涨178.3%，跻身前十。$天风证券$发布研究报告称，自年初初以来，恒生指数已实现较为可观的涨幅，但板块热度出现明显分化。","market":"hk","thumbnail":"https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"235f691fda727bf5e70c689b67aa2ccb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01428","HSI","06181","HSTECH","09995","03330","01357","01530"],"gpt_icon":0},{"id":"1127346652","title":"半年度回顧｜恒指上半年漲超20%，老鋪黃金以321%漲幅位居榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=1127346652","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127346652?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 15:36","pubTimestamp":1751441769,"startTime":"0","endTime":"0","summary":"港股上半年走势回顾上半年香港股市表现强劲，恒生指数累计涨幅超过20%。个股方面，黄金零售商老铺黄金以惊人的321.5%涨幅高居榜首。金融股占据多个席位，耀才证券金融上涨278.5%，国泰君安国际上涨211.8%。科技股代表美图公司上涨213.7%。消费股泡泡玛特上涨198.6%，德康农牧上涨189.7%。汽车交易平台易鑫集团上涨178.3%，跻身前十。$天风证券$发布研究报告称，自年初初以来，恒生指数已实现较为可观的涨幅，但板块热度出现明显分化。","market":"sh","thumbnail":"https://static.tigerbbs.com/e772b63453515d7d1bc5a616836aaf58","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e772b63453515d7d1bc5a616836aaf58"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"235f691fda727bf5e70c689b67aa2ccb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01530","01428","02419","09995","01357","06181","09992","01788","03330"],"gpt_icon":1},{"id":"1100338296","title":"港股異動 | 螞蟻金服概念股大幅上揚，雲鋒金融暴漲超27%，耀才短線拉漲超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100338296","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100338296?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 14:55","pubTimestamp":1749711353,"startTime":"0","endTime":"0","summary":"本周四（6月12日）港股午后， $耀才证券金融(01428)$ 短线拉涨超7%，传蚂蚁旗下国际业务部门计划在新加坡和中国香港申请稳定币牌照","market":"hk","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"54a9a84110de09f9e0e960f1a3c7addc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 耀才短线拉涨超7%，传蚂蚁旗下国际业务部门计划在新加坡和中国香港申请稳定币牌照","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01428","00376"],"gpt_icon":0},{"id":"1102647776","title":"螞蟻集團旗下國際業務部門計劃在新加坡和中國香港申請穩定幣牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=1102647776","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102647776?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 14:36","pubTimestamp":1749710215,"startTime":"0","endTime":"0","summary":"蚂蚁国际2024年资金处理量超过1万亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/31d59289f6c3ce7faa8539adbea1856d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/31d59289f6c3ce7faa8539adbea1856d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"54a9a84110de09f9e0e960f1a3c7addc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00376","09988","01428"],"gpt_icon":0},{"id":"1121047449","title":"一週港股牛熊榜 | AI概念股聲通科技周漲142%問鼎牛股榜，重塑能源、思摩爾、優必選緊隨其後；微創機器人周跌16%、耀才跌12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121047449","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121047449?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 18:17","pubTimestamp":1747390627,"startTime":"0","endTime":"0","summary":"年内，声通科技新获授权项目377个，同比增长26.5%；期末进行中的项目226个，同比增长50.7%。第一上海证券发布研报，给予思摩尔国际“买入”评级及目标价19港元。截止2024年11月，在全球范围内已获得4个SBW量产订单。另外，微创机器人亦计划配售2,513.65万股新H股，占扩大後股本约2.44%，惟售事项及配售事项并非互为条件。公司 5 月 8 日港股上市首日暴涨 68%，但次日即因 2024 年营收同比下降 1.9%、单店 GMV 下滑至 140 万元，触发投资者抛售。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周港股牛熊榜 | A概念股声通科技周涨142%问鼎牛股榜，重塑能源、思摩尔、优必选紧随其后；微创机器人...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02495","02252","06969","06693","02570","02589","01428","01316","00917","09880"],"gpt_icon":1},{"id":"2533924657","title":"港股異動 | 耀才證券金融(01428)尾盤跌超10% 香港證券市場競爭激烈 機構稱競爭格局短期難以改變","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924657","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924657?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:14","pubTimestamp":1746688483,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耀才证券金融尾盘跌超10%，截至发稿，跌10.34%，报6.85港元，成交额6.83亿港元。消息面上，4月25日，蚂蚁财富通过关联公司上海云发起对耀才证券的要约收购，要约价为每股3.28港元，较停牌前收盘价溢价17.6%，涉及约8.58亿股，总价28.14亿港元。国泰海通证券表示，通过控股耀才证券这一香港持牌金融机构，蚂蚁财富得以快速获取香港市场准入资格，突破地域壁垒，为其金融科技服务向境外市场延伸奠定基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2533019620","title":"港股異動 | 耀才證券金融(01428)現跌超8% 較收購案前仍累漲1.5倍  香港券商行業分化或加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2533019620","media":"智通财经","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533019620?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:55","pubTimestamp":1746604537,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耀才证券金融今日创新高后快速回落，盘中一度跌超13%，股价较收购案前仍累涨1.5倍。东海证券指出，耀才证券香港金融牌照优势显著，距富途控股仍有一定差距。该行指出，蚂蚁此次战略布局标志着香港证券市场进入科技赋能的新阶段，行业分化趋势将进一步加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2533974045","title":"港股異動 | 耀才證券金融漲近19%，股價再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533974045","media":"智通财经","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533974045?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:00","pubTimestamp":1746496856,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耀才证券金融再涨超18%，截至发稿，涨18.79%，报8.41港元，成交额5.1亿港元。国泰海通证券表示，通过控股耀才证券这一香港持牌金融机构，蚂蚁财富得以快速获取香港市场准入资格，突破地域壁垒，为其金融科技服务向境外市场延伸奠定基础。从而将耀才的服务半径扩展至年龄层分布更广泛的客户，并提升现有客户的体验，有助于巩固耀才证券作为香港本地领先零售经纪商的市场地位。","market":"sh","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289390.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 耀才证券金融涨近19%，股价再创历史新高","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"1147316665","title":"異動解讀 | 耀才證券金融盤中大漲19%，螞蟻財富收購要約提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1147316665","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147316665?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:58","pubTimestamp":1746496712,"startTime":"0","endTime":"0","summary":"周二盘中，港股上市公司耀才证券金融股价大幅上涨，截至发稿时涨幅达19.07%，报价8.41港元，成交额高达5.1亿港元。这一显著涨幅引起了市场的广泛关注。值得注意的是，该要约价较耀才证券停牌前的收盘价溢价17.6%，显示了蚂蚁财富对耀才证券价值的高度认可。对耀才证券而言，有望借助蚂蚁的技术优势提升其交易平台效能，加速数字化转型。投资者对这一前景充满期待，推动耀才证券股价大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01428"],"gpt_icon":0},{"id":"1130793603","title":"異動解讀 | 耀才證券金融盤中大漲19%，螞蟻財富溢價收購提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1130793603","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130793603?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:58","pubTimestamp":1746496708,"startTime":"0","endTime":"0","summary":"周二盘中，耀才证券金融股价大幅上涨19.07%，引发市场广泛关注。这波强劲涨势与蚂蚁财富近期宣布的收购要约密切相关。这一高溢价收购计划无疑提振了投资者信心，推动耀才证券股价大幅上涨。对蚂蚁财富而言，通过控股耀才证券这一香港持牌金融机构，可快速获取香港市场准入资格，为其金融科技服务向境外市场扩张奠定基础。市场普遍看好这一战略合作将为耀才证券带来长期增长动力，这也是推动股价大涨的重要因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01428"],"gpt_icon":0},{"id":"1169548447","title":"異動解讀 | 耀才證券金融盤中大漲7.30%，螞蟻集團收購消息推動股價本週累漲近1.4倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1169548447","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169548447?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:02","pubTimestamp":1746151363,"startTime":"0","endTime":"0","summary":"周五盘中，耀才证券金融股价大涨7.30%，延续了本周强劲的上涨势头。据悉，本周该股累计涨幅已接近1.4倍，引发市场广泛关注。本轮涨势主要受到蚂蚁集团收购要约的推动。耀才证券表示，此次与蚂蚁集团的合作将有力推动公司未来业务增长，促进公司数字化转型，提升运营效率，有望使耀才证券成为一个以尖端技术为支撑的领先交易平台。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01428"],"gpt_icon":0},{"id":"2532859034","title":"港股異動 | 耀才證券金融(01428)漲超6% 本週股價累漲近1.4倍 公司獲螞蟻財富溢價收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859034","media":"智通财经","labels":["shareholding","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859034?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:56","pubTimestamp":1746151010,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耀才证券金融(01428)涨超6%，本周股价累涨近1.4倍。截至发稿，涨6.13%，报7.27港元，成交额2.54亿港元。消息面上，蚂蚁控股全资子公司上海云进通过旗下公司于4月25日向耀才证券金融发起要约收购，拟以3.28港元/股（较停牌前溢价17.6%）收购大股东叶茂林先生及其一致行动人所持全部股权，占发行股份约50.55%，总对价28.14亿港元。耀才证券表示，本次合作将驱动公司未来的业务增长，促进耀才证券数字化及转型，使业务运营更上一层楼，成为以尖端技术为后盾的领先交易平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 耀才证券金融(01428)涨超6% 本周股价累涨近1.4倍 公司获蚂蚁财富溢价收购","news_tag":"shareholding,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","01428"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01428\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-26","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-21","symbol":"01428","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"耀才证券金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-09"},{"date":"2024-06-24","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-27","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01428\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.038,"currency":"HKD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-08-22","value":0.057,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-25","value":0.048,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-20","value":0.091,"currency":"HKD"},{"executeDate":"2019-08-12","recordDate":"2019-08-13","paymentDate":"2019-08-28","value":0.078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01428\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01428\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01428","date":"2025-07-21","current":46.991854,"percent":1,"low":3.060892,"twenty":3.77025,"median":4.73798,"eighty":6.657264,"high":46.991854,"avg":5.94554,"sd":4.616012,"marketCap":29023766866},"quantilePoints":[{"date":"2020-07-24","current":6.666974,"twenty":4.082418,"median":4.515402,"eighty":6.754547,"marketCap":3139998169},{"date":"2020-07-31","current":6.919238,"twenty":4.082418,"median":4.53602,"eighty":6.772628,"marketCap":3258808911},{"date":"2020-08-07","current":7.603954,"twenty":4.082418,"median":4.556639,"eighty":6.847163,"marketCap":3581295209},{"date":"2020-08-14","current":7.567917,"twenty":4.082418,"median":4.577257,"eighty":6.912691,"marketCap":3564322246},{"date":"2020-08-21","current":8.14452,"twenty":4.082418,"median":4.639112,"eighty":7.127024,"marketCap":3835889656},{"date":"2020-08-28","current":6.666974,"twenty":4.082418,"median":4.65973,"eighty":7.127024,"marketCap":3139998169},{"date":"2020-09-04","current":6.090371,"twenty":4.082418,"median":4.742203,"eighty":7.073337,"marketCap":2868430760},{"date":"2020-09-11","current":5.94622,"twenty":4.090665,"median":4.742203,"eighty":6.966237,"marketCap":2800538908},{"date":"2020-09-18","current":6.703012,"twenty":4.123655,"median":4.811445,"eighty":6.948068,"marketCap":3156971132},{"date":"2020-09-25","current":6.018296,"twenty":4.123655,"median":5.195805,"eighty":6.912691,"marketCap":2834484834},{"date":"2020-09-30","current":6.126409,"twenty":4.123655,"median":5.381369,"eighty":6.89305,"marketCap":2885403723},{"date":"2020-10-09","current":6.991313,"twenty":4.123655,"median":5.443224,"eighty":6.926446,"marketCap":3292754837},{"date":"2020-10-16","current":6.919238,"twenty":4.123655,"median":5.748013,"eighty":6.958016,"marketCap":3258808911},{"date":"2020-10-23","current":6.847163,"twenty":4.123655,"median":5.773117,"eighty":6.955276,"marketCap":3224862985},{"date":"2020-10-30","current":6.919238,"twenty":4.123655,"median":5.814353,"eighty":6.955276,"marketCap":3258808911},{"date":"2020-11-06","current":6.955276,"twenty":4.123655,"median":5.856126,"eighty":6.960756,"marketCap":3275781874},{"date":"2020-11-13","current":7.531879,"twenty":4.148397,"median":5.938063,"eighty":7.063389,"marketCap":3547349283},{"date":"2020-11-20","current":8.504897,"twenty":4.164891,"median":5.94622,"eighty":7.113225,"marketCap":4005619286},{"date":"2020-11-27","current":5.690113,"twenty":4.164891,"median":5.94622,"eighty":7.134539,"marketCap":3445511505},{"date":"2020-12-04","current":5.606023,"twenty":4.164891,"median":5.938063,"eighty":7.113225,"marketCap":3394592616},{"date":"2020-12-11","current":5.521933,"twenty":4.164891,"median":5.874145,"eighty":7.077804,"marketCap":3343673726},{"date":"2020-12-18","current":5.606023,"twenty":4.164891,"median":5.82623,"eighty":7.063389,"marketCap":3394592616},{"date":"2020-12-24","current":5.746173,"twenty":4.181386,"median":5.814353,"eighty":7.063389,"marketCap":3479457431},{"date":"2020-12-31","current":6.054505,"twenty":4.206128,"median":5.8482,"eighty":7.063389,"marketCap":3666160025},{"date":"2021-01-08","current":6.783288,"twenty":5.976021,"median":6.362836,"eighty":6.474956,"marketCap":4107457065},{"date":"2021-01-15","current":5.942384,"twenty":5.908748,"median":6.194655,"eighty":6.474956,"marketCap":3598268172},{"date":"2021-01-22","current":5.942384,"twenty":5.931172,"median":6.082535,"eighty":6.38526,"marketCap":3598268172},{"date":"2021-01-29","current":5.830264,"twenty":5.914354,"median":6.054505,"eighty":6.362836,"marketCap":3530376320},{"date":"2021-02-05","current":5.830264,"twenty":5.89193,"median":6.026475,"eighty":6.346018,"marketCap":3530376320},{"date":"2021-02-11","current":6.222685,"twenty":5.869506,"median":6.026475,"eighty":6.289958,"marketCap":3767997803},{"date":"2021-02-19","current":6.250716,"twenty":5.89193,"median":6.054505,"eighty":6.35723,"marketCap":3784970766},{"date":"2021-02-26","current":5.802234,"twenty":5.89193,"median":6.054505,"eighty":6.334806,"marketCap":3513403357},{"date":"2021-03-05","current":5.774204,"twenty":5.8639,"median":5.970414,"eighty":6.3292,"marketCap":3496430394},{"date":"2021-03-12","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.30117,"marketCap":3547349283},{"date":"2021-03-19","current":5.970414,"twenty":5.858294,"median":5.942384,"eighty":6.27314,"marketCap":3615241136},{"date":"2021-03-26","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.24511,"marketCap":3547349283},{"date":"2021-04-01","current":6.138595,"twenty":5.858294,"median":5.942384,"eighty":6.222685,"marketCap":3717078914},{"date":"2021-04-09","current":6.054505,"twenty":5.858294,"median":5.942384,"eighty":6.222685,"marketCap":3666160025},{"date":"2021-04-16","current":5.886324,"twenty":5.858294,"median":5.970414,"eighty":6.222685,"marketCap":3564322246},{"date":"2021-04-23","current":5.858294,"twenty":5.858294,"median":5.970414,"eighty":6.205867,"marketCap":3547349283},{"date":"2021-04-30","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.177837,"marketCap":3547349283},{"date":"2021-05-07","current":5.774204,"twenty":5.858294,"median":5.942384,"eighty":6.149807,"marketCap":3496430394},{"date":"2021-05-14","current":5.914354,"twenty":5.847082,"median":5.914354,"eighty":6.121777,"marketCap":3581295209},{"date":"2021-05-21","current":5.970414,"twenty":5.858294,"median":5.914354,"eighty":6.099353,"marketCap":3615241136},{"date":"2021-05-28","current":6.110565,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3700105951},{"date":"2021-06-04","current":5.998444,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-11","current":5.998444,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-18","current":5.998444,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-25","current":6.306776,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3818916693},{"date":"2021-07-02","current":4.798403,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3377619652},{"date":"2021-07-09","current":4.653727,"twenty":5.830264,"median":5.942384,"eighty":6.110565,"marketCap":3275781874},{"date":"2021-07-16","current":4.58139,"twenty":5.830264,"median":5.942384,"eighty":6.110565,"marketCap":3224862985},{"date":"2021-07-23","current":4.509052,"twenty":5.802234,"median":5.942384,"eighty":6.082535,"marketCap":3173944095},{"date":"2021-07-30","current":4.123251,"twenty":5.774204,"median":5.914354,"eighty":6.082535,"marketCap":2902376686},{"date":"2021-08-06","current":4.147363,"twenty":5.662083,"median":5.914354,"eighty":6.082535,"marketCap":2919349649},{"date":"2021-08-13","current":4.436714,"twenty":4.846628,"median":5.914354,"eighty":6.082535,"marketCap":3123025206},{"date":"2021-08-20","current":3.93035,"twenty":4.653727,"median":5.914354,"eighty":6.082535,"marketCap":2766592982},{"date":"2021-08-27","current":3.809787,"twenty":4.557277,"median":5.886324,"eighty":6.054505,"marketCap":2681728166},{"date":"2021-09-03","current":3.882125,"twenty":4.509052,"median":5.886324,"eighty":6.054505,"marketCap":2732647055},{"date":"2021-09-10","current":3.978575,"twenty":4.460827,"median":5.886324,"eighty":6.054505,"marketCap":2800538908},{"date":"2021-09-17","current":3.809787,"twenty":4.412601,"median":5.886324,"eighty":6.054505,"marketCap":2681728166},{"date":"2021-09-24","current":3.568661,"twenty":4.378844,"median":5.858294,"eighty":6.054505,"marketCap":2511998535},{"date":"2021-09-30","current":3.496324,"twenty":4.248636,"median":5.858294,"eighty":6.054505,"marketCap":2461079646},{"date":"2021-10-08","current":3.520436,"twenty":4.147363,"median":5.858294,"eighty":6.054505,"marketCap":2478052609},{"date":"2021-10-15","current":3.544549,"twenty":4.147363,"median":5.858294,"eighty":6.043293,"marketCap":2495025572},{"date":"2021-10-22","current":3.689224,"twenty":3.964108,"median":5.858294,"eighty":6.026475,"marketCap":2596863351},{"date":"2021-10-29","current":3.882125,"twenty":3.939995,"median":5.830264,"eighty":6.026475,"marketCap":2732647055},{"date":"2021-11-05","current":3.761562,"twenty":3.89177,"median":5.830264,"eighty":6.026475,"marketCap":2647782240},{"date":"2021-11-12","current":3.882125,"twenty":3.882125,"median":5.830264,"eighty":6.026475,"marketCap":2732647055},{"date":"2021-11-19","current":3.882125,"twenty":3.882125,"median":5.802234,"eighty":6.015263,"marketCap":2732647055},{"date":"2021-11-26","current":4.134274,"twenty":3.882125,"median":5.774204,"eighty":5.998444,"marketCap":2698701129},{"date":"2021-12-03","current":3.874257,"twenty":3.882125,"median":5.774204,"eighty":5.998444,"marketCap":2528971498},{"date":"2021-12-10","current":3.822253,"twenty":3.882125,"median":5.690113,"eighty":5.998444,"marketCap":2495025572},{"date":"2021-12-17","current":3.692245,"twenty":3.874257,"median":5.662083,"eighty":5.998444,"marketCap":2410160757},{"date":"2021-12-24","current":3.744248,"twenty":3.852158,"median":4.870741,"eighty":5.998444,"marketCap":2444106683},{"date":"2021-12-31","current":3.718246,"twenty":3.8339,"median":4.750178,"eighty":5.998444,"marketCap":2427133720},{"date":"2022-01-07","current":3.692245,"twenty":3.666243,"median":3.692245,"eighty":3.718246,"marketCap":2410160757},{"date":"2022-01-14","current":3.77025,"twenty":3.681844,"median":3.718246,"eighty":3.77025,"marketCap":2461079646},{"date":"2022-01-21","current":3.848255,"twenty":3.692245,"median":3.744248,"eighty":3.780651,"marketCap":2511998535},{"date":"2022-01-28","current":3.692245,"twenty":3.692245,"median":3.744248,"eighty":3.780651,"marketCap":2410160757},{"date":"2022-02-04","current":3.77025,"twenty":3.692245,"median":3.744248,"eighty":3.77025,"marketCap":2461079646},{"date":"2022-02-11","current":4.030267,"twenty":3.692245,"median":3.744248,"eighty":3.848255,"marketCap":2630809277},{"date":"2022-02-18","current":3.900259,"twenty":3.692245,"median":3.77025,"eighty":3.900259,"marketCap":2545944462},{"date":"2022-02-25","current":3.77025,"twenty":3.718246,"median":3.77025,"eighty":3.874257,"marketCap":2461079646},{"date":"2022-03-04","current":3.692245,"twenty":3.692245,"median":3.77025,"eighty":3.848255,"marketCap":2410160757},{"date":"2022-03-11","current":3.432228,"twenty":3.692245,"median":3.744248,"eighty":3.848255,"marketCap":2240431126},{"date":"2022-03-18","current":3.484231,"twenty":3.666243,"median":3.744248,"eighty":3.848255,"marketCap":2274377052},{"date":"2022-03-25","current":3.588238,"twenty":3.61424,"median":3.744248,"eighty":3.848255,"marketCap":2342268905},{"date":"2022-04-01","current":3.640241,"twenty":3.588238,"median":3.718246,"eighty":3.848255,"marketCap":2376214831},{"date":"2022-04-08","current":3.952262,"twenty":3.60904,"median":3.718246,"eighty":3.848255,"marketCap":2579890388},{"date":"2022-04-14","current":3.744248,"twenty":3.61424,"median":3.731247,"eighty":3.848255,"marketCap":2444106683},{"date":"2022-04-22","current":3.61424,"twenty":3.61424,"median":3.718246,"eighty":3.848255,"marketCap":2359241868},{"date":"2022-04-29","current":3.536234,"twenty":3.588238,"median":3.718246,"eighty":3.827454,"marketCap":2308322978},{"date":"2022-05-06","current":3.458229,"twenty":3.536234,"median":3.692245,"eighty":3.796252,"marketCap":2257404089},{"date":"2022-05-13","current":3.484231,"twenty":3.510233,"median":3.692245,"eighty":3.796252,"marketCap":2274377052},{"date":"2022-05-20","current":3.61424,"twenty":3.510233,"median":3.692245,"eighty":3.796252,"marketCap":2359241868},{"date":"2022-05-27","current":3.61424,"twenty":3.510233,"median":3.666243,"eighty":3.796252,"marketCap":2359241868},{"date":"2022-06-02","current":3.718246,"twenty":3.531034,"median":3.692245,"eighty":3.77545,"marketCap":2427133720},{"date":"2022-06-10","current":3.692245,"twenty":3.536234,"median":3.692245,"eighty":3.77025,"marketCap":2410160757},{"date":"2022-06-17","current":3.718246,"twenty":3.536234,"median":3.692245,"eighty":3.77025,"marketCap":2427133720},{"date":"2022-06-24","current":4.352801,"twenty":3.536234,"median":3.692245,"eighty":3.77545,"marketCap":2444106683},{"date":"2022-06-30","current":4.262118,"twenty":3.536234,"median":3.705246,"eighty":3.796252,"marketCap":2393187794},{"date":"2022-07-08","current":4.201662,"twenty":3.536234,"median":3.718246,"eighty":3.848255,"marketCap":2359241868},{"date":"2022-07-15","current":4.110979,"twenty":3.551835,"median":3.718246,"eighty":3.858656,"marketCap":2308322978},{"date":"2022-07-22","current":4.171435,"twenty":3.562236,"median":3.718246,"eighty":3.92106,"marketCap":2342268905},{"date":"2022-07-29","current":4.110979,"twenty":3.577837,"median":3.718246,"eighty":3.952262,"marketCap":2308322978},{"date":"2022-08-05","current":4.141207,"twenty":3.588238,"median":3.744248,"eighty":4.03837,"marketCap":2325295941},{"date":"2022-08-12","current":4.201662,"twenty":3.588238,"median":3.744248,"eighty":4.110979,"marketCap":2359241868},{"date":"2022-08-19","current":4.292346,"twenty":3.588238,"median":3.744248,"eighty":4.141207,"marketCap":2410160757},{"date":"2022-08-26","current":3.869157,"twenty":3.588238,"median":3.744248,"eighty":4.141207,"marketCap":2172539274},{"date":"2022-09-02","current":3.718018,"twenty":3.588238,"median":3.744248,"eighty":4.12307,"marketCap":2087674458},{"date":"2022-09-09","current":3.657562,"twenty":3.593559,"median":3.744248,"eighty":4.110979,"marketCap":2053728532},{"date":"2022-09-16","current":3.506423,"twenty":3.591786,"median":3.744248,"eighty":4.110979,"marketCap":1968863717},{"date":"2022-09-23","current":3.294829,"twenty":3.588238,"median":3.744248,"eighty":4.110979,"marketCap":1850052975},{"date":"2022-09-30","current":3.173918,"twenty":3.546635,"median":3.731247,"eighty":4.110979,"marketCap":1782161123},{"date":"2022-10-07","current":3.325057,"twenty":3.536234,"median":3.718246,"eighty":4.100037,"marketCap":1867025938},{"date":"2022-10-14","current":3.204145,"twenty":3.510233,"median":3.718246,"eighty":4.05512,"marketCap":1799134086},{"date":"2022-10-21","current":3.597107,"twenty":3.510233,"median":3.718246,"eighty":4.046473,"marketCap":2019782606},{"date":"2022-10-28","current":3.355284,"twenty":3.506423,"median":3.718246,"eighty":4.028273,"marketCap":1883998901},{"date":"2022-11-04","current":3.597107,"twenty":3.506423,"median":3.718246,"eighty":4.01709,"marketCap":2019782606},{"date":"2022-11-11","current":3.869157,"twenty":3.506423,"median":3.718246,"eighty":3.993864,"marketCap":2172539274},{"date":"2022-11-18","current":3.929612,"twenty":3.506423,"median":3.718246,"eighty":4.020296,"marketCap":2206485200},{"date":"2022-11-25","current":4.365378,"twenty":3.507185,"median":3.718246,"eighty":4.020296,"marketCap":2172539274},{"date":"2022-12-02","current":4.433587,"twenty":3.510233,"median":3.718246,"eighty":4.05512,"marketCap":2206485200},{"date":"2022-12-09","current":4.808736,"twenty":3.510233,"median":3.744248,"eighty":4.110979,"marketCap":2393187794},{"date":"2022-12-16","current":5.59314,"twenty":3.510233,"median":3.744248,"eighty":4.141207,"marketCap":2783565945},{"date":"2022-12-23","current":5.661349,"twenty":3.510233,"median":3.744248,"eighty":4.141207,"marketCap":2817511871},{"date":"2022-12-30","current":6.616275,"twenty":3.510233,"median":3.744248,"eighty":4.147253,"marketCap":3292754837},{"date":"2023-01-06","current":6.820902,"twenty":3.510233,"median":3.744248,"eighty":4.171435,"marketCap":3394592616},{"date":"2023-01-13","current":4.570005,"twenty":3.525834,"median":3.744248,"eighty":4.201662,"marketCap":2274377052},{"date":"2023-01-20","current":4.570005,"twenty":3.536234,"median":3.77025,"eighty":4.201662,"marketCap":2274377052},{"date":"2023-01-27","current":4.706423,"twenty":3.536234,"median":3.77025,"eighty":4.201662,"marketCap":2342268905},{"date":"2023-02-03","current":5.286199,"twenty":3.536234,"median":3.77025,"eighty":4.23189,"marketCap":2630809277},{"date":"2023-02-10","current":5.252095,"twenty":3.536234,"median":3.77025,"eighty":4.262118,"marketCap":2613836314},{"date":"2023-02-17","current":4.979259,"twenty":3.536234,"median":3.77025,"eighty":4.322574,"marketCap":2478052609},{"date":"2023-02-24","current":5.047468,"twenty":3.536234,"median":3.778473,"eighty":4.399482,"marketCap":2511998535},{"date":"2023-03-03","current":5.149781,"twenty":3.562236,"median":3.796252,"eighty":4.467691,"marketCap":2562917425},{"date":"2023-03-10","current":4.740527,"twenty":4.822378,"median":4.928102,"eighty":5.020184,"marketCap":2359241868},{"date":"2023-03-17","current":4.774632,"twenty":3.882125,"median":5.065361,"eighty":6.231401,"marketCap":2376214831},{"date":"2023-03-24","current":4.672318,"twenty":3.882125,"median":5.064603,"eighty":6.222265,"marketCap":2325295941},{"date":"2023-03-31","current":4.706423,"twenty":3.882125,"median":5.047468,"eighty":6.19749,"marketCap":2342268905},{"date":"2023-04-06","current":4.672318,"twenty":3.882125,"median":5.042679,"eighty":6.195222,"marketCap":2325295941},{"date":"2023-04-14","current":4.808736,"twenty":3.882125,"median":5.042679,"eighty":6.16136,"marketCap":2393187794},{"date":"2023-04-21","current":4.740527,"twenty":3.882125,"median":5.034094,"eighty":6.138595,"marketCap":2359241868},{"date":"2023-04-28","current":4.706423,"twenty":3.882125,"median":5.031716,"eighty":6.124047,"marketCap":2342268905},{"date":"2023-05-05","current":4.876945,"twenty":3.882125,"median":5.013363,"eighty":6.114419,"marketCap":2427133720},{"date":"2023-05-12","current":5.21799,"twenty":3.882125,"median":5.004185,"eighty":6.105217,"marketCap":2596863351},{"date":"2023-05-19","current":5.183886,"twenty":3.882125,"median":5.004185,"eighty":6.0841,"marketCap":2579890388},{"date":"2023-05-25","current":4.876945,"twenty":3.882125,"median":5.004185,"eighty":6.082535,"marketCap":2427133720},{"date":"2023-06-02","current":5.286199,"twenty":3.882125,"median":5.004185,"eighty":6.078793,"marketCap":2630809277},{"date":"2023-06-09","current":5.524931,"twenty":3.882125,"median":5.004185,"eighty":6.054505,"marketCap":2749620018},{"date":"2023-06-16","current":5.627245,"twenty":3.882125,"median":5.004185,"eighty":6.049674,"marketCap":2800538908},{"date":"2023-06-23","current":5.763663,"twenty":3.882125,"median":5.004185,"eighty":6.026475,"marketCap":2868430760},{"date":"2023-06-30","current":4.40327,"twenty":3.882125,"median":5.004185,"eighty":6.015315,"marketCap":2732647055},{"date":"2023-07-07","current":4.540017,"twenty":3.882125,"median":5.004185,"eighty":5.998444,"marketCap":2817511871},{"date":"2023-07-14","current":4.813512,"twenty":3.882125,"median":5.002826,"eighty":5.998444,"marketCap":2987241502},{"date":"2023-07-21","current":4.840862,"twenty":3.882125,"median":5.002826,"eighty":5.970414,"marketCap":3004214465},{"date":"2023-07-28","current":5.032308,"twenty":3.882125,"median":4.979259,"eighty":5.970414,"marketCap":3123025206},{"date":"2023-08-04","current":5.141706,"twenty":3.882125,"median":4.979259,"eighty":5.966528,"marketCap":3190917059},{"date":"2023-08-11","current":5.059658,"twenty":3.882125,"median":4.979259,"eighty":5.94622,"marketCap":3139998169},{"date":"2023-08-18","current":5.032308,"twenty":3.882125,"median":4.979259,"eighty":5.942384,"marketCap":3123025206},{"date":"2023-08-25","current":3.637484,"twenty":3.882125,"median":4.977609,"eighty":5.940856,"marketCap":2257404089},{"date":"2023-09-01","current":3.910979,"twenty":3.882125,"median":4.965941,"eighty":5.939739,"marketCap":2427133720},{"date":"2023-09-08","current":3.883629,"twenty":3.878591,"median":4.965691,"eighty":5.939739,"marketCap":2410160757},{"date":"2023-09-15","current":4.37592,"twenty":3.878591,"median":4.965691,"eighty":5.939739,"marketCap":2715674092},{"date":"2023-09-22","current":4.348571,"twenty":3.878591,"median":4.940291,"eighty":5.939739,"marketCap":2698701129},{"date":"2023-09-29","current":4.075076,"twenty":3.879769,"median":4.925053,"eighty":5.93918,"marketCap":2528971498},{"date":"2023-10-06","current":4.129775,"twenty":3.879769,"median":4.909023,"eighty":5.93918,"marketCap":2562917425},{"date":"2023-10-13","current":4.020377,"twenty":3.879769,"median":4.904595,"eighty":5.93918,"marketCap":2495025572},{"date":"2023-10-20","current":3.910979,"twenty":3.880947,"median":4.900167,"eighty":5.938622,"marketCap":2427133720},{"date":"2023-10-27","current":3.801581,"twenty":3.875444,"median":4.891779,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-11-03","current":3.82893,"twenty":3.872217,"median":4.883229,"eighty":5.93918,"marketCap":2376214831},{"date":"2023-11-10","current":3.801581,"twenty":3.858012,"median":4.876945,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-11-17","current":3.883629,"twenty":3.85307,"median":4.871429,"eighty":5.93918,"marketCap":2410160757},{"date":"2023-11-24","current":3.910979,"twenty":3.85307,"median":4.841852,"eighty":5.93918,"marketCap":2427133720},{"date":"2023-12-01","current":3.207815,"twenty":3.848255,"median":4.814366,"eighty":5.93918,"marketCap":2223458163},{"date":"2023-12-08","current":3.15884,"twenty":3.8339,"median":4.810226,"eighty":5.93918,"marketCap":2189512237},{"date":"2023-12-15","current":3.379224,"twenty":3.82893,"median":4.785058,"eighty":5.93918,"marketCap":2342268905},{"date":"2023-12-22","current":3.403712,"twenty":3.826259,"median":4.774632,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-12-29","current":3.526147,"twenty":3.809787,"median":4.774632,"eighty":5.93918,"marketCap":2444106683},{"date":"2024-01-05","current":3.477173,"twenty":3.809353,"median":4.774632,"eighty":5.93918,"marketCap":2410160757},{"date":"2024-01-12","current":3.50166,"twenty":3.801581,"median":4.774632,"eighty":5.93918,"marketCap":2427133720},{"date":"2024-01-19","current":3.33025,"twenty":3.796252,"median":4.742203,"eighty":5.93918,"marketCap":2308322978},{"date":"2024-01-26","current":3.477173,"twenty":3.778473,"median":4.740527,"eighty":5.93918,"marketCap":2410160757},{"date":"2024-02-02","current":3.379224,"twenty":3.774231,"median":4.733097,"eighty":5.93918,"marketCap":2342268905},{"date":"2024-02-09","current":3.575122,"twenty":3.77025,"median":4.706423,"eighty":5.938063,"marketCap":2478052609},{"date":"2024-02-16","current":3.648583,"twenty":3.77025,"median":4.706423,"eighty":5.938622,"marketCap":2528971498},{"date":"2024-02-23","current":3.917941,"twenty":3.77025,"median":4.704114,"eighty":5.93004,"marketCap":2715674092},{"date":"2024-03-01","current":3.84448,"twenty":3.77025,"median":4.690149,"eighty":5.928034,"marketCap":2664755203},{"date":"2024-03-08","current":3.868967,"twenty":3.77025,"median":4.672318,"eighty":5.914354,"marketCap":2681728166},{"date":"2024-03-15","current":4.089351,"twenty":3.77025,"median":4.672318,"eighty":5.914354,"marketCap":2834484834},{"date":"2024-03-22","current":4.383197,"twenty":3.77025,"median":4.656728,"eighty":5.896826,"marketCap":3038160391},{"date":"2024-03-28","current":4.113839,"twenty":3.77025,"median":4.638214,"eighty":5.886324,"marketCap":2851457797},{"date":"2024-04-05","current":3.991403,"twenty":3.77025,"median":4.618493,"eighty":5.886324,"marketCap":2766592982},{"date":"2024-04-12","current":3.771019,"twenty":3.77025,"median":4.604109,"eighty":5.869244,"marketCap":2613836314},{"date":"2024-04-19","current":3.67307,"twenty":3.74756,"median":4.596346,"eighty":5.858294,"marketCap":2545944462},{"date":"2024-04-26","current":3.991403,"twenty":3.744248,"median":4.58139,"eighty":5.858294,"marketCap":2766592982},{"date":"2024-05-03","current":4.211787,"twenty":3.744248,"median":4.577257,"eighty":5.858294,"marketCap":2919349649},{"date":"2024-05-10","current":4.334223,"twenty":3.744248,"median":4.570005,"eighty":5.858294,"marketCap":3004214465},{"date":"2024-05-17","current":4.35871,"twenty":3.744248,"median":4.548647,"eighty":5.858294,"marketCap":3021187428},{"date":"2024-05-24","current":4.334223,"twenty":3.744248,"median":4.53602,"eighty":5.858294,"marketCap":3004214465},{"date":"2024-05-31","current":4.309736,"twenty":3.744248,"median":4.533164,"eighty":5.858294,"marketCap":2987241502},{"date":"2024-06-07","current":4.260761,"twenty":3.744248,"median":4.507343,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-06-14","current":4.260761,"twenty":3.744248,"median":4.494784,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-06-21","current":4.236274,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":2936322612},{"date":"2024-06-28","current":5.28467,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-07-05","current":5.436528,"twenty":3.744248,"median":4.467691,"eighty":5.838107,"marketCap":3038160391},{"date":"2024-07-12","current":5.497272,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":3072106317},{"date":"2024-07-19","current":5.4669,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3055133354},{"date":"2024-07-26","current":5.497272,"twenty":3.744248,"median":4.467691,"eighty":5.802234,"marketCap":3072106317},{"date":"2024-08-02","current":5.83136,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3258808911},{"date":"2024-08-09","current":5.64913,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3156971132},{"date":"2024-08-16","current":5.770617,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3224862985},{"date":"2024-08-23","current":4.55575,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2545944462},{"date":"2024-08-30","current":4.768352,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2664755203},{"date":"2024-09-06","current":4.798723,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2681728166},{"date":"2024-09-13","current":5.132812,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2868430760},{"date":"2024-09-20","current":5.254298,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2936322612},{"date":"2024-09-27","current":5.983218,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":3343673726},{"date":"2024-10-04","current":8.291465,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":4633618920},{"date":"2024-10-10","current":7.441058,"twenty":3.744248,"median":4.467691,"eighty":5.838107,"marketCap":4158375954},{"date":"2024-10-18","current":7.380315,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":4124430028},{"date":"2024-10-25","current":6.985483,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":3903781508},{"date":"2024-11-01","current":6.894368,"twenty":3.744248,"median":4.467691,"eighty":5.862581,"marketCap":3852862619},{"date":"2024-11-08","current":7.380315,"twenty":3.744248,"median":4.467691,"eighty":5.886324,"marketCap":4124430028},{"date":"2024-11-15","current":6.894368,"twenty":3.744248,"median":4.467691,"eighty":5.886324,"marketCap":3852862619},{"date":"2024-11-22","current":6.833625,"twenty":3.744248,"median":4.467691,"eighty":5.914354,"marketCap":3818916693},{"date":"2024-11-29","current":6.433244,"twenty":3.744248,"median":4.467691,"eighty":5.914354,"marketCap":3649187062},{"date":"2024-12-06","current":6.463166,"twenty":3.744248,"median":4.467691,"eighty":5.915978,"marketCap":3666160025},{"date":"2024-12-13","current":6.762387,"twenty":3.744248,"median":4.467691,"eighty":5.942384,"marketCap":3835889656},{"date":"2024-12-20","current":6.732465,"twenty":3.744248,"median":4.467691,"eighty":5.94622,"marketCap":3818916693},{"date":"2024-12-27","current":6.882075,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3903781508},{"date":"2025-01-03","current":6.642699,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3767997803},{"date":"2025-01-10","current":6.343478,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3598268172},{"date":"2025-01-17","current":6.642699,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3767997803},{"date":"2025-01-24","current":6.941919,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3937727434},{"date":"2025-01-28","current":7.061608,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":4005619286},{"date":"2025-02-07","current":7.24114,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":4107457065},{"date":"2025-02-14","current":7.600205,"twenty":3.744248,"median":4.467691,"eighty":5.998444,"marketCap":4311132622},{"date":"2025-02-21","current":8.378179,"twenty":3.744248,"median":4.467691,"eighty":5.998444,"marketCap":4752429662},{"date":"2025-02-28","current":8.019114,"twenty":3.744248,"median":4.494784,"eighty":6.026475,"marketCap":4548754105},{"date":"2025-03-07","current":8.378179,"twenty":3.744248,"median":4.501796,"eighty":6.054505,"marketCap":4752429662},{"date":"2025-03-14","current":8.557711,"twenty":3.744248,"median":4.512668,"eighty":6.054505,"marketCap":4854267440},{"date":"2025-03-21","current":8.497867,"twenty":3.761562,"median":4.53602,"eighty":6.082535,"marketCap":4820321514},{"date":"2025-03-28","current":8.378179,"twenty":3.77025,"median":4.557277,"eighty":6.110565,"marketCap":4752429662},{"date":"2025-04-03","current":8.408101,"twenty":3.77025,"median":4.570005,"eighty":6.138595,"marketCap":4769402625},{"date":"2025-04-11","current":7.480517,"twenty":3.77025,"median":4.604109,"eighty":6.183443,"marketCap":4243240770},{"date":"2025-04-17","current":8.078958,"twenty":3.77025,"median":4.604109,"eighty":6.22742,"marketCap":4582700031},{"date":"2025-04-25","current":9.12623,"twenty":3.77025,"median":4.638214,"eighty":6.301027,"marketCap":5176753739},{"date":"2025-05-02","current":21.184823,"twenty":3.77025,"median":4.653727,"eighty":6.326306,"marketCap":12016857860},{"date":"2025-05-09","current":20.765914,"twenty":3.77025,"median":4.672318,"eighty":6.358964,"marketCap":11779236377},{"date":"2025-05-16","current":18.222538,"twenty":3.77025,"median":4.672318,"eighty":6.377618,"marketCap":10336534515},{"date":"2025-05-23","current":19.509187,"twenty":3.77025,"median":4.705268,"eighty":6.433244,"marketCap":11066371928},{"date":"2025-05-30","current":21.753342,"twenty":3.77025,"median":4.706423,"eighty":6.449749,"marketCap":12339344159},{"date":"2025-06-06","current":21.72342,"twenty":3.77025,"median":4.707015,"eighty":6.506161,"marketCap":12322371196},{"date":"2025-06-13","current":23.249446,"twenty":3.77025,"median":4.734722,"eighty":6.552933,"marketCap":13187992313},{"date":"2025-06-20","current":22.621082,"twenty":3.77025,"median":4.73798,"eighty":6.582855,"marketCap":12831560088},{"date":"2025-06-27","current":26.840094,"twenty":3.77025,"median":4.73798,"eighty":6.607725,"marketCap":15224747882},{"date":"2025-07-04","current":24.869958,"twenty":3.77025,"median":4.73798,"eighty":6.642699,"marketCap":15360531587},{"date":"2025-07-11","current":35.614879,"twenty":3.77025,"median":4.73798,"eighty":6.642699,"marketCap":21996960151},{"date":"2025-07-18","current":45.178133,"twenty":3.77025,"median":4.73798,"eighty":6.657264,"marketCap":27903551303},{"date":"2025-07-21","current":46.991854,"twenty":3.77025,"median":4.73798,"eighty":6.657264,"marketCap":29023766866}],"updateTime":1753172282219}}}