港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

原生態牧業

0.330

+0.0051.54%

成交量：16.30萬

成交額：5.27萬

市值：15.48億

市盈率：2.44

高：0.330

開：0.320

低：0.320

收：0.325

52周最高：0.435

52周最低：0.216

股本：46.90億

香港流通股本：46.90億

量比：0.03

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.135

淨資產收益率：10.34%

總資產收益率：7.55%

市淨率：0.24

市盈率(LYR):2.44

市銷率: 0.49

資料載入中...

總覽公司新聞資訊公告

原生態牧業(01431)股價下跌10%，現價港幣$0.225

阿斯达克财经

原生態牧業12月09日主力淨流出26.4萬元散户資金買入

原生態牧業12月04日主力淨流入7.3萬元散户資金拋售

牧業板塊集體上揚優然牧業(09858)漲9.32% 機構指原奶價格有望逐步企穩回升

原生態牧業11月21日遭主力拋售17.4萬元

原生態牧業11月11日獲主力加倉46.4萬元

原生態牧業11月06日主力淨流出10.9萬元散户資金買入

原生態牧業盤中異動急速下跌5.45%

原生態牧業(1431)11月28日召開股東特別大會審議2026年飛鶴主協議

原生態牧業10月30日遭主力拋售14.1萬元

原生態牧業10月28日主力淨流出7.3萬元散户資金買入

原生態牧業盤中異動股價大跌5.36%報0.265港元

港股異動 | 牧業股集體走高短期因素不影響肉奶大周期共振奶肉聯動模式企業盈利能力突出

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01431/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01431","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01431\",,,,,undefined,":{"symbol":"01431","market":"HK","secType":"STK","nameCN":"原生態牧業","latestPrice":0.33,"timestamp":1775808558322,"preClose":0.325,"halted":0,"volume":163000,"delay":0,"changeRate":0.015384615384615398,"floatShares":4690000000,"shares":4690000000,"eps":0.1350121113391081,"marketStatus":"休市中","change":0.005,"latestTime":"04-10 16:09:18","open":0.32,"high":0.33,"low":0.32,"amount":52715,"amplitude":0.030769,"askPrice":0.33,"askSize":485000,"bidPrice":0.32,"bidSize":297000,"shortable":0,"etf":0,"ttmEps":0.1350121113391081,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776043800000},"marketStatusCode":7,"adr":0,"listingDate":1385395200000,"exchange":"SEHK","adjPreClose":0.325,"openAndCloseTimeList":[[1775784600000,1775793600000],[1775797200000,1775808000000]],"volumeRatio":0.03452658335113123,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01431\",,,,,undefined,":{"symbol":"01431","floatShares":4690000000,"roa":"7.55%","roe":"10.34%","lyrEps":0.135012,"volumeRatio":0.03452658335113123,"shares":4690000000,"dividePrice":0,"high":0.33,"amplitude":0.030769,"preClose":0.325,"low":0.32,"week52Low":0.216,"pbRate":"0.24","psRate":"0.49","week52High":0.435,"institutionHeld":0,"latestPrice":0.33,"committee":-0.240409,"eps":0.1350121113391081,"divideRate":0,"volume":163000,"delay":0,"ttmEps":0.1350121113391081,"open":0.32,"prevYearClose":0.25,"prevWeekClose":0.34,"prevMonthClose":0.335,"prevQuarterClose":0.335,"fiveDayClose":0.335,"twentyDayClose":0.365,"sixtyDayClose":0.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01431\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-26","symbol":"01431","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-28","symbol":"01431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01431","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01431","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01431\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01431\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01431\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01431","date":"2026-04-10","current":2.444225,"percent":0.299674,"low":-2.231037,"twenty":-1.113527,"median":4.250117,"eighty":8.424975,"high":31.164297,"avg":6.291308,"sd":7.788792,"marketCap":1547863812},"quantilePoints":[{"date":"2021-04-16","current":4.767604,"twenty":4.950273,"median":9.907135,"eighty":10.978889,"marketCap":3283347480},{"date":"2021-04-23","current":4.823639,"twenty":4.868303,"median":9.870679,"eighty":10.927203,"marketCap":3330252444},{"date":"2021-04-30","current":4.668517,"twenty":4.785886,"median":9.739116,"eighty":10.877275,"marketCap":3236442516},{"date":"2021-05-07","current":4.504015,"twenty":4.765148,"median":9.539813,"eighty":10.809948,"marketCap":3142632588},{"date":"2021-05-14","current":4.17061,"twenty":4.715641,"median":9.512276,"eighty":10.767832,"marketCap":2908107768},{"date":"2021-05-21","current":4.034961,"twenty":4.694046,"median":9.428489,"eighty":10.755104,"marketCap":2814297840},{"date":"2021-05-28","current":3.928998,"twenty":4.672202,"median":8.956582,"eighty":10.730349,"marketCap":2767392876},{"date":"2021-06-04","current":4.148444,"twenty":4.655244,"median":8.633953,"eighty":10.690933,"marketCap":2908107768},{"date":"2021-06-11","current":3.948001,"twenty":4.266841,"median":5.236369,"eighty":10.647413,"marketCap":2767392876},{"date":"2021-06-18","current":3.575505,"twenty":4.20469,"median":4.970244,"eighty":10.62983,"marketCap":2485963092},{"date":"2021-06-25","current":3.510253,"twenty":4.156849,"median":4.879027,"eighty":10.550763,"marketCap":2439058128},{"date":"2021-07-02","current":3.786889,"twenty":4.104473,"median":4.867708,"eighty":10.353744,"marketCap":2626677984},{"date":"2021-07-09","current":3.452233,"twenty":4.034961,"median":4.823639,"eighty":10.348855,"marketCap":2392153164},{"date":"2021-07-16","current":3.384612,"twenty":3.941125,"median":4.7801,"eighty":10.320667,"marketCap":2345248200},{"date":"2021-07-23","current":3.317239,"twenty":3.8464,"median":4.767604,"eighty":10.238055,"marketCap":2298343236},{"date":"2021-07-30","current":3.002506,"twenty":3.716008,"median":4.7383,"eighty":10.118973,"marketCap":2087270898},{"date":"2021-08-06","current":2.975957,"twenty":3.65193,"median":4.713171,"eighty":10.116198,"marketCap":2063818416},{"date":"2021-08-13","current":3.039451,"twenty":3.586388,"median":4.695309,"eighty":10.104124,"marketCap":2110723380},{"date":"2021-08-20","current":2.481902,"twenty":3.515559,"median":4.679915,"eighty":10.101321,"marketCap":1641673740},{"date":"2021-08-27","current":2.541612,"twenty":3.450941,"median":4.668295,"eighty":9.999198,"marketCap":1688578704},{"date":"2021-09-03","current":2.54058,"twenty":3.385436,"median":4.66567,"eighty":9.986506,"marketCap":1688578704},{"date":"2021-09-10","current":2.534063,"twenty":3.253328,"median":4.547703,"eighty":9.967805,"marketCap":1688578704},{"date":"2021-09-17","current":2.400381,"twenty":3.10862,"median":4.250117,"eighty":9.93601,"marketCap":1594768776},{"date":"2021-09-24","current":2.399271,"twenty":3.077924,"median":4.205055,"eighty":9.88981,"marketCap":1594768776},{"date":"2021-09-30","current":2.285771,"twenty":3.071689,"median":4.196268,"eighty":9.873864,"marketCap":1524411330},{"date":"2021-10-08","current":2.356209,"twenty":3.002914,"median":4.162009,"eighty":9.870781,"marketCap":1571316294},{"date":"2021-10-15","current":2.354594,"twenty":2.93752,"median":4.148476,"eighty":9.834319,"marketCap":1571316294},{"date":"2021-10-22","current":2.547166,"twenty":2.64815,"median":4.096057,"eighty":9.778341,"marketCap":1712031186},{"date":"2021-10-29","current":2.58846,"twenty":2.576878,"median":4.035461,"eighty":9.746529,"marketCap":1735483668},{"date":"2021-11-05","current":2.409593,"twenty":2.54549,"median":4.021618,"eighty":9.665487,"marketCap":1618221258},{"date":"2021-11-12","current":2.330142,"twenty":2.540227,"median":3.935061,"eighty":9.582315,"marketCap":1571316294},{"date":"2021-11-19","current":2.298617,"twenty":2.5229,"median":3.875504,"eighty":9.538017,"marketCap":1547863812},{"date":"2021-11-26","current":2.263066,"twenty":2.509591,"median":3.795902,"eighty":9.534151,"marketCap":1524411330},{"date":"2021-12-03","current":2.085128,"twenty":2.480887,"median":3.716008,"eighty":9.516299,"marketCap":1407148920},{"date":"2021-12-10","current":2.012188,"twenty":2.444257,"median":3.681551,"eighty":9.478963,"marketCap":1360243956},{"date":"2021-12-17","current":1.839996,"twenty":2.41811,"median":3.64545,"eighty":9.434625,"marketCap":1242981546},{"date":"2021-12-24","current":1.720315,"twenty":2.398268,"median":3.586958,"eighty":9.255331,"marketCap":1163243107},{"date":"2021-12-31","current":1.668129,"twenty":2.38841,"median":3.579003,"eighty":9.024609,"marketCap":1130409632},{"date":"2022-01-07","current":1.73702,"twenty":1.663017,"median":1.682113,"eighty":1.769894,"marketCap":1172624100},{"date":"2022-01-14","current":1.733245,"twenty":1.667258,"median":1.736841,"eighty":1.770095,"marketCap":1172624100},{"date":"2022-01-21","current":1.9368,"twenty":1.676519,"median":1.768908,"eighty":1.882667,"marketCap":1313338992},{"date":"2022-01-28","current":1.872408,"twenty":1.712792,"median":1.772004,"eighty":1.899363,"marketCap":1266434028},{"date":"2022-02-04","current":1.942708,"twenty":1.733245,"median":1.787584,"eighty":1.902825,"marketCap":1313338992},{"date":"2022-02-11","current":1.800308,"twenty":1.736662,"median":1.803895,"eighty":1.897055,"marketCap":1219529064},{"date":"2022-02-18","current":1.825961,"twenty":1.73702,"median":1.803215,"eighty":1.874121,"marketCap":1242981546},{"date":"2022-02-25","current":1.752735,"twenty":1.736662,"median":1.795354,"eighty":1.872408,"marketCap":1196076582},{"date":"2022-03-04","current":1.628389,"twenty":1.718182,"median":1.794048,"eighty":1.872039,"marketCap":1111647646},{"date":"2022-03-11","current":1.603327,"twenty":1.67636,"median":1.771374,"eighty":1.871409,"marketCap":1092885661},{"date":"2022-03-18","current":1.727195,"twenty":1.669881,"median":1.764563,"eighty":1.869228,"marketCap":1172624100},{"date":"2022-03-25","current":1.761664,"twenty":1.67636,"median":1.768908,"eighty":1.865271,"marketCap":1196076582},{"date":"2022-04-01","current":6.017774,"twenty":1.682113,"median":1.772004,"eighty":1.872408,"marketCap":1163243107},{"date":"2022-04-08","current":5.942403,"twenty":1.686476,"median":1.794048,"eighty":1.908881,"marketCap":1149171618},{"date":"2022-04-14","current":6.049428,"twenty":1.699811,"median":1.795048,"eighty":1.940882,"marketCap":1167933603},{"date":"2022-04-22","current":6.016107,"twenty":1.712057,"median":1.797359,"eighty":5.849205,"marketCap":1139790625},{"date":"2022-04-29","current":6.164844,"twenty":1.718366,"median":1.802534,"eighty":5.897717,"marketCap":1149171618},{"date":"2022-05-06","current":6.216482,"twenty":1.71996,"median":1.825961,"eighty":5.919715,"marketCap":1149171618},{"date":"2022-05-13","current":6.148887,"twenty":1.725229,"median":1.834858,"eighty":5.969881,"marketCap":1116338143},{"date":"2022-05-20","current":5.936416,"twenty":1.727195,"median":1.852108,"eighty":6.012275,"marketCap":1092885661},{"date":"2022-05-27","current":6.247574,"twenty":1.733245,"median":1.871409,"eighty":6.012275,"marketCap":1149171618},{"date":"2022-06-02","current":5.985944,"twenty":1.735979,"median":1.872408,"eighty":6.013041,"marketCap":1106957150},{"date":"2022-06-10","current":6.766999,"twenty":1.736948,"median":1.89994,"eighty":6.025927,"marketCap":1242981546},{"date":"2022-06-17","current":6.646607,"twenty":1.737226,"median":1.9368,"eighty":6.069957,"marketCap":1219529064},{"date":"2022-06-24","current":6.747561,"twenty":1.747028,"median":1.957346,"eighty":6.095836,"marketCap":1242981546},{"date":"2022-06-30","current":6.631667,"twenty":1.751427,"median":5.788468,"eighty":6.123799,"marketCap":1219529064},{"date":"2022-07-08","current":6.624847,"twenty":1.75521,"median":5.866222,"eighty":6.210237,"marketCap":1219529064},{"date":"2022-07-15","current":6.429633,"twenty":1.758195,"median":5.893171,"eighty":6.244123,"marketCap":1172624100},{"date":"2022-07-22","current":6.296909,"twenty":1.759765,"median":5.899478,"eighty":6.390658,"marketCap":1149171618},{"date":"2022-07-29","current":5.698819,"twenty":1.761086,"median":5.899371,"eighty":6.340206,"marketCap":1041290200},{"date":"2022-08-05","current":5.713371,"twenty":1.76601,"median":5.895076,"eighty":6.302228,"marketCap":1041290200},{"date":"2022-08-12","current":5.628493,"twenty":1.769108,"median":5.867236,"eighty":6.267308,"marketCap":1027218711},{"date":"2022-08-19","current":5.97097,"twenty":1.770521,"median":5.868251,"eighty":6.244123,"marketCap":1078814172},{"date":"2022-08-26","current":5.652315,"twenty":1.77213,"median":5.862427,"eighty":6.23014,"marketCap":1013147222},{"date":"2022-09-02","current":7.683087,"twenty":1.785435,"median":5.891266,"eighty":6.340206,"marketCap":975623251},{"date":"2022-09-09","current":8.528188,"twenty":1.794064,"median":5.899371,"eighty":6.428367,"marketCap":1078814172},{"date":"2022-09-16","current":8.196052,"twenty":1.794374,"median":5.913806,"eighty":6.497615,"marketCap":1027218711},{"date":"2022-09-23","current":6.868331,"twenty":1.794987,"median":5.918653,"eighty":6.518914,"marketCap":844289352},{"date":"2022-09-30","current":6.855235,"twenty":1.795903,"median":5.93434,"eighty":6.544009,"marketCap":844289352},{"date":"2022-10-07","current":6.85563,"twenty":1.79698,"median":5.943049,"eighty":6.629761,"marketCap":844289352},{"date":"2022-10-14","current":7.19859,"twenty":1.798454,"median":5.961635,"eighty":6.660973,"marketCap":877122826},{"date":"2022-10-21","current":7.674593,"twenty":1.800753,"median":5.972018,"eighty":6.71208,"marketCap":928718287},{"date":"2022-10-28","current":7.338317,"twenty":1.802806,"median":5.986348,"eighty":6.84227,"marketCap":886503819},{"date":"2022-11-04","current":7.152238,"twenty":1.808308,"median":6.00837,"eighty":6.878276,"marketCap":872432330},{"date":"2022-11-11","current":7.16529,"twenty":1.82749,"median":6.016107,"eighty":6.894887,"marketCap":881813323},{"date":"2022-11-18","current":7.53412,"twenty":1.833857,"median":6.020404,"eighty":6.969223,"marketCap":924027790},{"date":"2022-11-25","current":7.74857,"twenty":1.835057,"median":6.035539,"eighty":7.095754,"marketCap":942789776},{"date":"2022-12-02","current":7.730796,"twenty":1.836473,"median":6.067027,"eighty":7.158187,"marketCap":956861265},{"date":"2022-12-09","current":8.072669,"twenty":1.84421,"median":6.082087,"eighty":7.193726,"marketCap":1008456726},{"date":"2022-12-16","current":8.053909,"twenty":1.866062,"median":6.097639,"eighty":7.216965,"marketCap":1003766229},{"date":"2022-12-23","current":7.900908,"twenty":1.869664,"median":6.107074,"eighty":7.478466,"marketCap":985004244},{"date":"2022-12-30","current":8.363646,"twenty":1.870973,"median":6.15645,"eighty":7.495986,"marketCap":1055361690},{"date":"2023-01-06","current":8.793709,"twenty":1.871787,"median":6.185459,"eighty":7.538409,"marketCap":1121028639},{"date":"2023-01-13","current":8.23155,"twenty":1.87226,"median":6.221102,"eighty":7.603091,"marketCap":1069433179},{"date":"2023-01-20","current":8.339213,"twenty":1.873436,"median":6.244699,"eighty":7.677991,"marketCap":1074123675},{"date":"2023-01-27","current":7.900607,"twenty":1.874121,"median":6.272241,"eighty":7.721583,"marketCap":1017837718},{"date":"2023-02-03","current":7.896127,"twenty":1.897055,"median":6.385206,"eighty":7.748351,"marketCap":1022528215},{"date":"2023-02-10","current":7.579463,"twenty":1.902825,"median":6.421905,"eighty":7.746643,"marketCap":975623251},{"date":"2023-02-17","current":7.283961,"twenty":1.933107,"median":6.459429,"eighty":7.733495,"marketCap":928718287},{"date":"2023-02-24","current":7.374115,"twenty":1.9368,"median":6.503131,"eighty":7.730796,"marketCap":928718287},{"date":"2023-03-03","current":7.030835,"twenty":1.939665,"median":6.516774,"eighty":7.721583,"marketCap":891194316},{"date":"2023-03-10","current":7.232234,"twenty":7.254602,"median":7.336678,"eighty":7.435129,"marketCap":909956301},{"date":"2023-03-17","current":6.756784,"twenty":-5.006072,"median":2.481902,"eighty":7.732415,"marketCap":858360841},{"date":"2023-03-24","current":6.388063,"twenty":-5.006072,"median":2.481902,"eighty":7.679689,"marketCap":820836870},{"date":"2023-03-31","current":30.198798,"twenty":-2.885989,"median":2.509796,"eighty":7.704632,"marketCap":788003395},{"date":"2023-04-06","current":30.57803,"twenty":-2.839401,"median":2.51397,"eighty":7.731336,"marketCap":797384388},{"date":"2023-04-14","current":29.829094,"twenty":-2.78707,"median":2.539991,"eighty":7.748482,"marketCap":778622402},{"date":"2023-04-21","current":28.765731,"twenty":-2.774877,"median":2.547166,"eighty":7.782268,"marketCap":750479424},{"date":"2023-04-28","current":28.256986,"twenty":-2.727121,"median":2.585144,"eighty":7.798514,"marketCap":731717438},{"date":"2023-05-05","current":28.210726,"twenty":-2.700945,"median":2.64997,"eighty":7.840303,"marketCap":731717438},{"date":"2023-05-12","current":27.860059,"twenty":-2.696597,"median":3.002506,"eighty":7.873496,"marketCap":717645949},{"date":"2023-05-19","current":28.996161,"twenty":-2.684546,"median":3.071855,"eighty":7.881357,"marketCap":736407934},{"date":"2023-05-25","current":29.486877,"twenty":-2.661748,"median":3.089897,"eighty":7.884319,"marketCap":745788927},{"date":"2023-06-02","current":27.912458,"twenty":-2.649519,"median":3.181344,"eighty":7.900351,"marketCap":703574460},{"date":"2023-06-09","current":27.580083,"twenty":-2.645807,"median":3.385024,"eighty":7.9257,"marketCap":694193467},{"date":"2023-06-16","current":26.963809,"twenty":-2.630332,"median":3.451587,"eighty":7.936933,"marketCap":675431481},{"date":"2023-06-23","current":26.546856,"twenty":-2.606381,"median":3.515559,"eighty":7.953238,"marketCap":661359992},{"date":"2023-06-30","current":27.359167,"twenty":-2.592675,"median":3.587527,"eighty":7.992254,"marketCap":675431481},{"date":"2023-07-07","current":26.651182,"twenty":-2.571404,"median":3.681551,"eighty":8.004818,"marketCap":656669496},{"date":"2023-07-14","current":27.408763,"twenty":-2.556619,"median":3.795902,"eighty":8.005747,"marketCap":684812474},{"date":"2023-07-21","current":26.97092,"twenty":-2.543109,"median":3.928998,"eighty":8.022635,"marketCap":670740985},{"date":"2023-07-28","current":27.755059,"twenty":-2.532545,"median":4.034961,"eighty":8.035301,"marketCap":689502970},{"date":"2023-08-04","current":26.389522,"twenty":-2.516741,"median":4.148444,"eighty":8.050139,"marketCap":656669496},{"date":"2023-08-11","current":25.781104,"twenty":-2.50655,"median":4.196268,"eighty":8.056758,"marketCap":637907510},{"date":"2023-08-18","current":24.248616,"twenty":-2.500131,"median":4.291926,"eighty":8.108313,"marketCap":595693042},{"date":"2023-08-25","current":21.564894,"twenty":-2.495374,"median":4.666781,"eighty":8.169052,"marketCap":530026093},{"date":"2023-09-01","current":-1.890606,"twenty":-2.466717,"median":4.666781,"eighty":8.169052,"marketCap":600383539},{"date":"2023-09-08","current":-1.778611,"twenty":-2.458446,"median":4.666781,"eighty":8.169052,"marketCap":558169071},{"date":"2023-09-15","current":-1.779758,"twenty":-2.431895,"median":4.666781,"eighty":8.169052,"marketCap":562859568},{"date":"2023-09-22","current":-1.96633,"twenty":-2.418234,"median":4.666781,"eighty":8.169052,"marketCap":619145524},{"date":"2023-09-29","current":-1.784513,"twenty":-2.403,"median":4.666226,"eighty":8.163061,"marketCap":562859568},{"date":"2023-10-06","current":-1.6961,"twenty":-2.388344,"median":4.666226,"eighty":8.163061,"marketCap":534716589},{"date":"2023-10-13","current":-1.788039,"twenty":-2.381517,"median":4.666226,"eighty":8.163061,"marketCap":562859568},{"date":"2023-10-20","current":-1.596795,"twenty":-2.342952,"median":4.66567,"eighty":8.15707,"marketCap":501883114},{"date":"2023-10-27","current":-1.687059,"twenty":-2.310385,"median":4.666226,"eighty":8.163061,"marketCap":530026093},{"date":"2023-11-03","current":-1.935724,"twenty":-2.26168,"median":4.666226,"eighty":8.163061,"marketCap":609764532},{"date":"2023-11-10","current":-1.891449,"twenty":-2.237463,"median":4.666226,"eighty":8.163061,"marketCap":595693042},{"date":"2023-11-17","current":-1.771221,"twenty":-2.199162,"median":4.666226,"eighty":8.163061,"marketCap":562859568},{"date":"2023-11-24","current":-1.6982,"twenty":-2.162347,"median":4.666226,"eighty":8.163061,"marketCap":544097582},{"date":"2023-12-01","current":-1.691187,"twenty":-1.970632,"median":4.666226,"eighty":8.163061,"marketCap":544097582},{"date":"2023-12-08","current":-1.712689,"twenty":-1.961273,"median":4.666226,"eighty":8.163061,"marketCap":548788078},{"date":"2023-12-15","current":-1.819289,"twenty":-1.901407,"median":4.666226,"eighty":8.163061,"marketCap":586312050},{"date":"2023-12-22","current":-1.805942,"twenty":-1.888755,"median":4.666226,"eighty":8.163061,"marketCap":581621553},{"date":"2023-12-29","current":-1.781877,"twenty":-1.862326,"median":4.666226,"eighty":8.163061,"marketCap":576931057},{"date":"2024-01-05","current":-1.809123,"twenty":-1.82123,"median":4.666226,"eighty":8.163061,"marketCap":581621553},{"date":"2024-01-12","current":-1.895652,"twenty":-1.810929,"median":4.666226,"eighty":8.163061,"marketCap":609764532},{"date":"2024-01-19","current":-1.883657,"twenty":-1.808867,"median":4.666226,"eighty":8.163061,"marketCap":605074035},{"date":"2024-01-26","current":-1.817722,"twenty":-1.808539,"median":4.666226,"eighty":8.163061,"marketCap":581621553},{"date":"2024-02-02","current":-1.805364,"twenty":-1.791129,"median":4.666226,"eighty":8.163061,"marketCap":576931057},{"date":"2024-02-09","current":-1.562824,"twenty":-1.788932,"median":4.648293,"eighty":8.145088,"marketCap":501883114},{"date":"2024-02-16","current":-1.577088,"twenty":-1.786961,"median":4.66567,"eighty":8.15707,"marketCap":506573611},{"date":"2024-02-23","current":-1.732247,"twenty":-1.783751,"median":4.66567,"eighty":8.15707,"marketCap":553478575},{"date":"2024-03-01","current":-1.731167,"twenty":-1.77907,"median":4.656982,"eighty":8.151079,"marketCap":553478575},{"date":"2024-03-08","current":-1.686404,"twenty":-1.77127,"median":4.656982,"eighty":8.151079,"marketCap":539407086},{"date":"2024-03-15","current":-1.541125,"twenty":-1.760338,"median":4.656982,"eighty":8.151079,"marketCap":492502122},{"date":"2024-03-22","current":-1.395628,"twenty":-1.74965,"median":4.656982,"eighty":8.151079,"marketCap":445597158},{"date":"2024-03-28","current":-1.488533,"twenty":-1.747093,"median":4.656982,"eighty":8.151079,"marketCap":473740136},{"date":"2024-04-05","current":-1.237641,"twenty":-1.747076,"median":4.666781,"eighty":8.169052,"marketCap":454978150},{"date":"2024-04-12","current":-1.31345,"twenty":-1.747047,"median":4.666226,"eighty":8.163061,"marketCap":483121129},{"date":"2024-04-19","current":-1.250758,"twenty":-1.747047,"median":4.666226,"eighty":8.163061,"marketCap":459668647},{"date":"2024-04-26","current":-1.213966,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":445597158},{"date":"2024-05-03","current":-1.278743,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":469049640},{"date":"2024-05-10","current":-1.365014,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":501883114},{"date":"2024-05-17","current":-1.303141,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":478430632},{"date":"2024-05-24","current":-1.42137,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":520645100},{"date":"2024-05-31","current":-1.304796,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":478430632},{"date":"2024-06-07","current":-1.34484,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":492502122},{"date":"2024-06-14","current":-1.281975,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":469049640},{"date":"2024-06-21","current":-1.207584,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":440906661},{"date":"2024-06-28","current":-1.195234,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":436216165},{"date":"2024-07-05","current":-1.221203,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":445597158},{"date":"2024-07-12","current":-1.232248,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":450287654},{"date":"2024-07-19","current":-1.15521,"twenty":-1.746591,"median":4.656982,"eighty":8.151079,"marketCap":422144676},{"date":"2024-07-26","current":-1.138146,"twenty":-1.731925,"median":4.656982,"eighty":8.151079,"marketCap":417454179},{"date":"2024-08-02","current":-1.266766,"twenty":-1.728642,"median":4.656982,"eighty":8.151079,"marketCap":464359143},{"date":"2024-08-09","current":-1.347356,"twenty":-1.714085,"median":4.656982,"eighty":8.151079,"marketCap":497192618},{"date":"2024-08-16","current":-1.397656,"twenty":-1.70514,"median":4.656982,"eighty":8.151079,"marketCap":515954604},{"date":"2024-08-23","current":-1.366469,"twenty":-1.697919,"median":4.656982,"eighty":8.151079,"marketCap":506573611},{"date":"2024-08-30","current":8.638897,"twenty":-1.694627,"median":4.667427,"eighty":8.17699,"marketCap":506573611},{"date":"2024-09-06","current":8.394886,"twenty":-1.687335,"median":4.685498,"eighty":8.199049,"marketCap":492502122},{"date":"2024-09-13","current":8.817724,"twenty":-1.671552,"median":4.726565,"eighty":8.221025,"marketCap":515954604},{"date":"2024-09-20","current":9.721359,"twenty":-1.650562,"median":4.771643,"eighty":8.266215,"marketCap":572240560},{"date":"2024-09-27","current":10.692934,"twenty":-1.630804,"median":4.856319,"eighty":8.343606,"marketCap":633217014},{"date":"2024-10-04","current":14.163164,"twenty":-1.584093,"median":4.870773,"eighty":8.364412,"marketCap":834908359},{"date":"2024-10-10","current":14.415644,"twenty":-1.573985,"median":4.909477,"eighty":8.410993,"marketCap":844289352},{"date":"2024-10-18","current":13.283604,"twenty":-1.516917,"median":4.997431,"eighty":8.45283,"marketCap":773931906},{"date":"2024-10-25","current":13.284446,"twenty":-1.468388,"median":5.0061,"eighty":8.528931,"marketCap":773931906},{"date":"2024-11-01","current":12.551379,"twenty":-1.428544,"median":5.426862,"eighty":8.56652,"marketCap":731717438},{"date":"2024-11-08","current":13.497639,"twenty":-1.398369,"median":5.633557,"eighty":8.639771,"marketCap":783312898},{"date":"2024-11-15","current":14.295614,"twenty":-1.388495,"median":5.660724,"eighty":8.65532,"marketCap":820836870},{"date":"2024-11-22","current":13.485109,"twenty":-1.366512,"median":5.745163,"eighty":8.716571,"marketCap":773931906},{"date":"2024-11-29","current":13.167028,"twenty":-1.357325,"median":5.823679,"eighty":8.820851,"marketCap":755169920},{"date":"2024-12-06","current":12.952187,"twenty":-1.34501,"median":5.868251,"eighty":8.907701,"marketCap":741098431},{"date":"2024-12-13","current":13.142078,"twenty":-1.32144,"median":5.912329,"eighty":8.966208,"marketCap":750479424},{"date":"2024-12-20","current":12.375535,"twenty":-1.31345,"median":5.932264,"eighty":9.070966,"marketCap":703574460},{"date":"2024-12-27","current":12.550278,"twenty":-1.305769,"median":5.943695,"eighty":9.117188,"marketCap":712955452},{"date":"2025-01-03","current":12.208055,"twenty":-1.295334,"median":5.957102,"eighty":9.434625,"marketCap":694193467},{"date":"2025-01-10","current":12.50289,"twenty":-1.287307,"median":5.973426,"eighty":9.491475,"marketCap":708264956},{"date":"2025-01-17","current":12.410075,"twenty":-1.273311,"median":6.011095,"eighty":9.572029,"marketCap":703574460},{"date":"2025-01-24","current":12.332798,"twenty":-1.26349,"median":6.022233,"eighty":9.720588,"marketCap":703574460},{"date":"2025-01-28","current":12.268503,"twenty":-1.261675,"median":6.027854,"eighty":9.752488,"marketCap":703574460},{"date":"2025-02-07","current":13.160866,"twenty":-1.24625,"median":6.080535,"eighty":9.845108,"marketCap":750479424},{"date":"2025-02-14","current":13.357275,"twenty":-1.233772,"median":6.106974,"eighty":9.933101,"marketCap":759860416},{"date":"2025-02-21","current":13.530426,"twenty":-1.21269,"median":6.15645,"eighty":9.987544,"marketCap":773931906},{"date":"2025-02-28","current":19.169779,"twenty":-1.20105,"median":6.221727,"eighty":10.103563,"marketCap":1092885661},{"date":"2025-03-07","current":19.994512,"twenty":-1.173183,"median":6.253065,"eighty":10.182108,"marketCap":1144481121},{"date":"2025-03-14","current":22.117028,"twenty":-1.15521,"median":6.354953,"eighty":10.347464,"marketCap":1266434028},{"date":"2025-03-21","current":19.913144,"twenty":-1.138146,"median":6.416287,"eighty":10.506897,"marketCap":1139790625},{"date":"2025-03-28","current":21.349447,"twenty":-1.104325,"median":6.492244,"eighty":10.692934,"marketCap":1219529064},{"date":"2025-04-03","current":3.552542,"twenty":-1.104325,"median":6.492244,"eighty":10.692934,"marketCap":1125719136},{"date":"2025-04-11","current":3.635905,"twenty":-1.104325,"median":6.492244,"eighty":10.692934,"marketCap":1144481121},{"date":"2025-04-17","current":3.582607,"twenty":-1.103361,"median":6.475836,"eighty":10.68518,"marketCap":1130409632},{"date":"2025-04-25","current":3.371577,"twenty":-1.108926,"median":6.49672,"eighty":10.694787,"marketCap":1064742682},{"date":"2025-05-02","current":3.468174,"twenty":-1.104325,"median":6.492244,"eighty":10.692934,"marketCap":1097576157},{"date":"2025-05-09","current":3.370408,"twenty":-1.108926,"median":6.49672,"eighty":10.694787,"marketCap":1074123675},{"date":"2025-05-16","current":3.547477,"twenty":-1.108926,"median":6.428578,"eighty":10.694787,"marketCap":1139790625},{"date":"2025-05-23","current":3.551452,"twenty":-1.108926,"median":6.386634,"eighty":10.694787,"marketCap":1144481121},{"date":"2025-05-30","current":3.564889,"twenty":-1.108926,"median":6.272241,"eighty":10.694787,"marketCap":1153862114},{"date":"2025-06-06","current":3.974999,"twenty":-1.108926,"median":6.211278,"eighty":10.694787,"marketCap":1289886510},{"date":"2025-06-13","current":4.117916,"twenty":-1.108926,"median":6.106974,"eighty":10.694787,"marketCap":1336791474},{"date":"2025-06-20","current":3.981231,"twenty":-1.108926,"median":6.080535,"eighty":10.694787,"marketCap":1289886510},{"date":"2025-06-27","current":3.970114,"twenty":-1.104325,"median":6.035539,"eighty":10.692934,"marketCap":1289886510},{"date":"2025-07-04","current":4.042108,"twenty":-1.104325,"median":6.017774,"eighty":10.692934,"marketCap":1313338992},{"date":"2025-07-11","current":4.046184,"twenty":-1.104325,"median":5.9977,"eighty":10.692934,"marketCap":1313338992},{"date":"2025-07-18","current":4.193976,"twenty":-1.104325,"median":5.969881,"eighty":10.692934,"marketCap":1360243956},{"date":"2025-07-25","current":4.683115,"twenty":-1.104325,"median":5.936416,"eighty":10.692934,"marketCap":1524411330},{"date":"2025-08-01","current":4.857224,"twenty":-1.104325,"median":5.915284,"eighty":10.692934,"marketCap":1571316294},{"date":"2025-08-08","current":5.06205,"twenty":-1.104325,"median":5.891266,"eighty":10.637283,"marketCap":1641673740},{"date":"2025-08-15","current":5.721457,"twenty":-1.104325,"median":5.858633,"eighty":10.637283,"marketCap":1852746078},{"date":"2025-08-22","current":5.376198,"twenty":-1.104325,"median":5.792565,"eighty":10.600018,"marketCap":1735483668},{"date":"2025-08-29","current":5.495267,"twenty":-1.104325,"median":5.713371,"eighty":10.600018,"marketCap":1782388632},{"date":"2025-09-05","current":5.020666,"twenty":-1.104325,"median":5.654085,"eighty":10.600018,"marketCap":1571316294},{"date":"2025-09-12","current":4.562841,"twenty":-1.104325,"median":5.620639,"eighty":10.600018,"marketCap":1430601402},{"date":"2025-09-19","current":4.34152,"twenty":-1.104325,"median":5.499812,"eighty":10.600018,"marketCap":1360243956},{"date":"2025-09-26","current":4.202716,"twenty":-1.104325,"median":5.422961,"eighty":10.600018,"marketCap":1313338992},{"date":"2025-10-03","current":4.641929,"twenty":-1.103361,"median":5.339873,"eighty":10.550763,"marketCap":1454053884},{"date":"2025-10-10","current":4.348787,"twenty":-1.104325,"median":5.158039,"eighty":10.600018,"marketCap":1360243956},{"date":"2025-10-17","current":3.976987,"twenty":-1.104325,"median":5.020666,"eighty":10.600018,"marketCap":1242981546},{"date":"2025-10-24","current":3.975541,"twenty":-1.104325,"median":4.887282,"eighty":10.600018,"marketCap":1242981546},{"date":"2025-10-31","current":3.819824,"twenty":-1.104325,"median":4.864371,"eighty":10.600018,"marketCap":1196076582},{"date":"2025-11-07","current":3.822212,"twenty":-1.104325,"median":4.847423,"eighty":10.600018,"marketCap":1196076582},{"date":"2025-11-14","current":4.035612,"twenty":-1.104325,"median":4.786864,"eighty":10.600018,"marketCap":1266434028},{"date":"2025-11-21","current":3.708512,"twenty":-1.104325,"median":4.769907,"eighty":10.600018,"marketCap":1163243107},{"date":"2025-11-28","current":3.873884,"twenty":-1.104325,"median":4.735843,"eighty":10.600018,"marketCap":1219529064},{"date":"2025-12-05","current":3.867235,"twenty":-1.104325,"median":4.705983,"eighty":10.600018,"marketCap":1219529064},{"date":"2025-12-12","current":3.563166,"twenty":-1.104325,"median":4.682001,"eighty":10.600018,"marketCap":1125719136},{"date":"2025-12-19","current":3.525164,"twenty":-1.104325,"median":4.666781,"eighty":10.600018,"marketCap":1116338143},{"date":"2025-12-24","current":3.691406,"twenty":-1.104325,"median":4.643046,"eighty":10.600018,"marketCap":1172624100},{"date":"2026-01-02","current":3.824012,"twenty":-1.108926,"median":4.56609,"eighty":10.607471,"marketCap":1219529064},{"date":"2026-01-09","current":4.401362,"twenty":-1.108926,"median":4.408868,"eighty":10.254577,"marketCap":1407148920},{"date":"2026-01-16","current":4.387105,"twenty":-1.108926,"median":4.389303,"eighty":10.101882,"marketCap":1407148920},{"date":"2026-01-23","current":4.464507,"twenty":-1.108926,"median":4.384233,"eighty":9.924373,"marketCap":1430601402},{"date":"2026-01-30","current":4.444191,"twenty":-1.108926,"median":4.372029,"eighty":9.792242,"marketCap":1430601402},{"date":"2026-02-06","current":4.505618,"twenty":-1.108926,"median":4.362051,"eighty":9.536221,"marketCap":1454053884},{"date":"2026-02-13","current":4.552142,"twenty":-1.104325,"median":4.362941,"eighty":9.041616,"marketCap":1477506366},{"date":"2026-02-20","current":4.413988,"twenty":-1.113527,"median":4.361161,"eighty":8.825325,"marketCap":1430601402},{"date":"2026-02-27","current":4.222954,"twenty":-1.113527,"median":4.320913,"eighty":8.701344,"marketCap":1383696438},{"date":"2026-03-06","current":4.329431,"twenty":-1.113527,"median":4.291926,"eighty":8.602798,"marketCap":1407148920},{"date":"2026-03-13","current":5.315152,"twenty":-1.113527,"median":4.291926,"eighty":8.47812,"marketCap":1735483668},{"date":"2026-03-20","current":4.902758,"twenty":-1.113527,"median":4.291926,"eighty":8.424975,"marketCap":1594768776},{"date":"2026-03-27","current":4.987547,"twenty":-1.113527,"median":4.291926,"eighty":8.424975,"marketCap":1618221258},{"date":"2026-04-02","current":2.537216,"twenty":-1.113527,"median":4.266287,"eighty":8.424975,"marketCap":1594768776},{"date":"2026-04-10","current":2.443744,"twenty":-1.113527,"median":4.250117,"eighty":8.424975,"marketCap":1547863812}],"updateTime":1775953356606},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01431\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590544564","title":"原生態牧業(01431)股價下跌10%，現價港幣$0.225","url":"https://stock-news.laohu8.com/highlight/detail?id=2590544564","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590544564?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 13:45","pubTimestamp":1765431900,"startTime":"0","endTime":"0","summary":"[下跌股]原生态牧业(01431) 股价在下午01:45比前收市价下跌10%，现股价为港币$0.225。至目前为止，今日最高价为$0.248，而最低价为$0.225。总成交量为311.3万股，总成交金额为港币$74.763万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512111150/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512111150/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","01431","BK1553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590410013","title":"原生態牧業12月09日主力淨流出26.4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590410013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590410013?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 16:16","pubTimestamp":1765268163,"startTime":"0","endTime":"0","summary":"12月09日, 原生态牧业股价跌3.85%，报收0.25元，成交金额67.8万元，换手率0.06%，振幅3.85%，量比3.15。原生态牧业今日主力资金净流出26.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.41%，主力资金累计净流出19.1万元；近20日主力资金累计净流出10.3万元，其中净流出天数为4日。该股主力净额占比0.02%，港股市场排名2412/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162305a43d38d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162305a43d38d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588002613","title":"原生態牧業12月04日主力淨流入7.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588002613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588002613?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 16:15","pubTimestamp":1764836140,"startTime":"0","endTime":"0","summary":"12月04日，原生态牧业股价收平报0.27元，成交金额35.6万元，换手率0.03%，振幅5.66%，量比1.37。原生态牧业今日主力资金净流入7.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.92%，主力资金累计净流入23.2万元；近20日主力资金累计净流入74.0万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161830a7234ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161830a7234ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586211442","title":"牧業板塊集體上揚 優然牧業(09858)漲9.32% 機構指原奶價格有望逐步企穩回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2586211442","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586211442?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 14:27","pubTimestamp":1764224870,"startTime":"0","endTime":"0","summary":"金吾财讯 | 牧业板块集体上扬，优然牧业(09858)涨9.32%，现代牧业(01117)涨6.5%，原生态牧业(01431)涨2.04%，中国圣牧(01432)涨1.49%。华源证券认为，在经历漫长的奶价下行后，随着供需两端协同改善，原奶价格26H1有望逐步企稳回升。该行预计在奶价上行趋势下，原料奶销售业务收入有望大幅增厚。此外，肉牛价格上行趋势或将持续，公司利润端有望获益。浙商证券发布研报称，肉牛产业高景气周期预计延续至2027年，牧业公司盈利弹性值得期待。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970477","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01431","09858","BK1553","BK1212","01117","BK1237","BK1500","BK1587","SG9999014674.SGD","01432"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585758991","title":"原生態牧業11月21日遭主力拋售17.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585758991","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585758991?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 16:16","pubTimestamp":1763712962,"startTime":"0","endTime":"0","summary":"11月21日, 原生态牧业股价跌4.62%，报收0.25元，成交金额50.5万元，换手率0.04%，振幅5.77%，量比3.74。原生态牧业今日主力资金净流出17.4万元，上一交易日主力净流出13.4万元。该股近5个交易日下跌8.15%，主力资金累计净流出39.3万元；近20日主力资金累计净流入40.8万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162251977745bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162251977745bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01431"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582836463","title":"原生態牧業11月11日獲主力加倉46.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582836463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582836463?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 16:15","pubTimestamp":1762848948,"startTime":"0","endTime":"0","summary":"11月11日, 原生态牧业股价涨1.96%，报收0.26元，成交金额160.0万元，换手率0.13%，振幅5.88%，量比6.06。原生态牧业今日主力资金净流入46.4万元，上一交易日主力净流入11.4万元。该股近5个交易日下跌5.45%，主力资金累计净流入47.0万元；近20日主力资金累计净流入113.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162040976213d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162040976213d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581018145","title":"原生態牧業11月06日主力淨流出10.9萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581018145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581018145?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 16:15","pubTimestamp":1762416930,"startTime":"0","endTime":"0","summary":"11月06日, 原生态牧业股价跌1.89%，报收0.26元，成交金额32.4万元，换手率0.03%，振幅5.66%，量比1.44。原生态牧业今日主力资金净流出10.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.00%，主力资金累计净流入11.4万元；近20日主力资金累计净流入48.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061618049757b348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061618049757b348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581198137","title":"原生態牧業盤中異動 急速下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581198137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581198137?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 11:45","pubTimestamp":1762314310,"startTime":"0","endTime":"0","summary":"2025年11月05日临近午盘11时45分，原生态牧业股票出现波动，股价快速跳水5.45%。截至发稿，该股报0.260港元/股，成交量2.4万股，换手率0.00%，振幅1.82%。资金方面，该股资金流入540港元，流出6250港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.00%。其相关个股中，中国圣牧、中国飞鹤、阿尔法企业-二千涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、蒙牛乳业，振幅分别为5.12%、2.48%、2.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511051145109754ded4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511051145109754ded4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178935150","title":"原生態牧業(1431)11月28日召開股東特別大會 審議2026年飛鶴主協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1178935150","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178935150?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 16:37","pubTimestamp":1761899834,"startTime":"0","endTime":"0","summary":"原生態牧業有限公司(1431)發布公告，將於2025年11月28日上午10時在北京市朝陽區酒仙橋路22號北京東隅會議室2召開股東特別大會。主要議案包括批准並追認2026年飛鶴主協議及其截至2026至2028年年度交易上限事宜，並授權董事處理相關文件與後續事宜。\n公告顯示，上述年度上限分別為人民幣3100百萬元、3400百萬元及3700百萬元，並設有96%上限。公司將自2025年11月25日至11月28日暫停辦理股份過戶，股東欲參會須於2025年11月24日下午四時三十分前完成過戶手續。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01431"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579110746","title":"原生態牧業10月30日遭主力拋售14.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579110746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579110746?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 16:15","pubTimestamp":1761812157,"startTime":"0","endTime":"0","summary":"10月30日, 原生态牧业股价跌3.85%，报收0.25元，成交金额42.1万元，换手率0.03%，振幅5.77%，量比1.42。原生态牧业今日主力资金净流出14.1万元，上一交易日主力净流出7.3万元。该股近5个交易日下跌3.77%，主力资金累计净流入29.1万元；近20日主力资金累计净流入15.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030162232a6d6566d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030162232a6d6566d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579454928","title":"原生態牧業10月28日主力淨流出7.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2579454928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579454928?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 16:16","pubTimestamp":1761639363,"startTime":"0","endTime":"0","summary":"10月28日, 原生态牧业股价跌1.89%，报收0.26元，成交金额21.1万元，换手率0.02%，振幅5.66%，量比0.75。原生态牧业今日主力资金净流出7.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.89%，主力资金累计净流入43.2万元；近20日主力资金累计净流入45.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028162353974643e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028162353974643e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576219031","title":"原生態牧業盤中異動 股價大跌5.36%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576219031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576219031?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 11:30","pubTimestamp":1760671831,"startTime":"0","endTime":"0","summary":"2025年10月17日临近午盘11时30分，原生态牧业股票出现波动，股价快速跳水5.36%。截至发稿，该股报0.265港元/股，成交量69.6万股，换手率0.01%，振幅5.36%。资金方面，该股资金流入545港元，流出12.0395万港元。原生态牧业股票所在的乳制品行业中，整体跌幅为0.08%。其相关个股中，中国飞鹤、阿尔法企业-二千、澳亚集团涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、原生态牧业，振幅分别为6.08%、4.13%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017113031a6be1a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017113031a6be1a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575798684","title":"港股異動 | 牧業股集體走高 短期因素不影響肉奶大周期共振 奶肉聯動模式企業盈利能力突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2575798684","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575798684?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 11:15","pubTimestamp":1760584505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，牧业股集体走高，截至发稿，优然牧业涨6.71%，报3.34港元；现代牧业涨4.2%，报1.24港元；原生态牧业涨1.82%，报0.28港元；中国圣牧涨1.45%，报0.35港元。然而，短期因素不会对周期逻辑本身产生冲击，牛周期之下肉奶共振的逻辑依旧没有改变。具备母牛资源或采用“奶肉联动”模式的企业，盈利能力更加突出。建议关注优然牧业、中国圣牧、光明肉业、现代牧业、澳亚集团等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","SG9999014674.SGD","BK1212","01431","BK1553","BK1500","09858","BK1237","01117","01432"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}]}}