港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鷹輝物流

0.265

0.000

成交量：- -

成交額：- -

市值：5.47億

市盈率：-107.42

高：0.265

開：0.265

低：0.265

收：0.265

52周最高：0.450

52周最低：0.236

股本：20.64億

香港流通股本：20.64億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.002

淨資產收益率：-1.29%

總資產收益率：1.34%

市淨率：0.85

市盈率(LYR):-107.42

市銷率: 0.62

資料載入中...

總覽公司新聞資訊公告

鷹輝物流(01442)4月1日起停牌待刊發2025年年度業績

鷹輝物流(01442)將延遲刊發2025年業績 4月1日起停牌

鷹輝物流（01442）2026年2月股份變動月報表，股本維持穩定

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/01442/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01442","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01442\",,,,,undefined,":{"symbol":"01442","market":"HK","secType":"STK","nameCN":"鷹輝物流","latestPrice":0.265,"timestamp":1787274032883,"preClose":0.265,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":2064000000,"shares":2064000000,"eps":-0.002467,"marketStatus":"休市中","change":0,"latestTime":"08-21 09:00:32","open":0.265,"high":0.265,"low":0.265,"amount":0,"amplitude":0,"askPrice":0.35,"askSize":10000,"bidPrice":0.255,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.00473,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":7,"adr":0,"listingDate":1579536000000,"exchange":"SEHK","adjPreClose":0.265,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01442\",,,,,undefined,":{"symbol":"01442","floatShares":2064000000,"roa":"1.34%","roe":"-1.29%","lyrEps":-0.002467,"shares":2064000000,"dividePrice":0,"high":0.265,"amplitude":0,"preClose":0.265,"low":0.265,"week52Low":0.236,"pbRate":"0.85","psRate":"0.62","week52High":0.45,"institutionHeld":0,"latestPrice":0.265,"eps":-0.002467,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.00473,"open":0.265,"prevYearClose":0.325,"prevWeekClose":0.265,"prevMonthClose":0.305,"prevQuarterClose":0.3,"fiveDayClose":0.265,"twentyDayClose":0.305,"sixtyDayClose":0.255,"earningDate":1787673600000,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.013231809756097564},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01442\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"01442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-04-09","symbol":"01442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1775698200000,"name":null,"time":"","dateTimestamp":1775664000000,"actualEps":null},{"date":"2025-08-26","symbol":"01442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-21","symbol":"01442","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-27","symbol":"01442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01442\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-30","value":0.0007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01442\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01442\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01442","date":"2026-08-21","current":-56.02537,"percent":0.062142,"low":-71.829346,"twenty":12.923406,"median":23.309072,"eighty":37.253435,"high":70.738943,"avg":21.859217,"sd":27.682277,"marketCap":546960000},"quantilePoints":[{"date":"2021-08-27","current":45.749124,"twenty":17.728916,"median":32.385444,"eighty":51.575903,"marketCap":2518080000},{"date":"2021-09-03","current":46.859038,"twenty":17.731228,"median":32.937933,"eighty":51.271754,"marketCap":2600640000},{"date":"2021-09-10","current":52.291984,"twenty":17.746657,"median":33.740282,"eighty":51.941216,"marketCap":2910240000},{"date":"2021-09-17","current":60.161348,"twenty":17.752146,"median":34.200054,"eighty":52.473342,"marketCap":3323040000},{"date":"2021-09-24","current":66.014953,"twenty":17.838676,"median":37.677219,"eighty":52.702792,"marketCap":3632640000},{"date":"2021-09-30","current":63.661808,"twenty":17.877584,"median":40.117891,"eighty":53.432086,"marketCap":3508800000},{"date":"2021-10-08","current":61.697502,"twenty":17.88924,"median":41.161282,"eighty":54.145124,"marketCap":3405600000},{"date":"2021-10-15","current":62.232426,"twenty":17.892327,"median":41.647276,"eighty":54.778401,"marketCap":3446880000},{"date":"2021-10-22","current":61.498273,"twenty":17.907979,"median":42.763678,"eighty":55.235165,"marketCap":3405600000},{"date":"2021-10-29","current":64.654261,"twenty":17.931045,"median":43.554602,"eighty":55.78482,"marketCap":3591360000},{"date":"2021-11-05","current":61.464423,"twenty":17.944844,"median":44.423215,"eighty":56.897291,"marketCap":3405600000},{"date":"2021-11-12","current":64.105987,"twenty":17.957169,"median":44.843687,"eighty":58.797445,"marketCap":3550080000},{"date":"2021-11-19","current":61.052251,"twenty":18.020411,"median":45.511772,"eighty":60.100455,"marketCap":3364320000},{"date":"2021-11-26","current":61.848257,"twenty":18.172925,"median":46.399107,"eighty":60.598596,"marketCap":3364320000},{"date":"2021-12-03","current":56.373992,"twenty":19.279971,"median":47.026875,"eighty":60.546666,"marketCap":3075360000},{"date":"2021-12-10","current":56.851702,"twenty":21.135817,"median":47.410438,"eighty":60.46442,"marketCap":3116640000},{"date":"2021-12-17","current":61.44133,"twenty":23.688384,"median":48.349993,"eighty":60.666576,"marketCap":3364320000},{"date":"2021-12-24","current":60.375723,"twenty":26.762257,"median":48.786632,"eighty":60.86688,"marketCap":3323040000},{"date":"2021-12-31","current":61.825538,"twenty":26.95739,"median":49.120818,"eighty":61.008326,"marketCap":3426240000},{"date":"2022-01-07","current":63.139764,"twenty":61.175476,"median":62.715721,"eighty":63.493187,"marketCap":3467520000},{"date":"2022-01-14","current":62.116582,"twenty":61.771489,"median":62.796871,"eighty":63.493187,"marketCap":3426240000},{"date":"2022-01-21","current":62.586421,"twenty":61.988167,"median":62.715721,"eighty":63.188288,"marketCap":3446880000},{"date":"2022-01-28","current":63.341904,"twenty":61.893651,"median":62.796871,"eighty":63.188288,"marketCap":3488160000},{"date":"2022-02-04","current":68.080063,"twenty":61.939059,"median":62.891465,"eighty":63.341904,"marketCap":3756480000},{"date":"2022-02-11","current":68.082449,"twenty":62.096586,"median":63.028472,"eighty":66.278963,"marketCap":3756480000},{"date":"2022-02-18","current":64.71571,"twenty":62.116582,"median":63.101376,"eighty":67.3303,"marketCap":3570720000},{"date":"2022-02-25","current":60.748112,"twenty":62.060083,"median":63.061424,"eighty":66.278963,"marketCap":3343680000},{"date":"2022-03-04","current":58.450582,"twenty":61.201055,"median":62.953029,"eighty":65.868357,"marketCap":3240480000},{"date":"2022-03-11","current":52.321617,"twenty":59.766233,"median":62.715721,"eighty":65.486453,"marketCap":2889600000},{"date":"2022-03-18","current":36.489456,"twenty":57.639742,"median":62.410598,"eighty":64.828771,"marketCap":2889600000},{"date":"2022-03-25","current":37.312317,"twenty":53.694784,"median":62.096586,"eighty":64.71571,"marketCap":2951520000},{"date":"2022-04-01","current":32.896231,"twenty":52.321617,"median":61.999571,"eighty":64.224185,"marketCap":2600640000},{"date":"2022-04-08","current":31.117636,"twenty":37.298409,"median":61.757976,"eighty":64.063494,"marketCap":2456160000},{"date":"2022-04-14","current":30.65023,"twenty":36.815199,"median":60.974583,"eighty":63.932344,"marketCap":2414880000},{"date":"2022-04-22","current":30.776576,"twenty":35.213443,"median":60.346726,"eighty":63.659777,"marketCap":2373600000},{"date":"2022-04-29","current":34.955592,"twenty":34.986764,"median":59.320783,"eighty":63.309572,"marketCap":2683200000},{"date":"2022-05-06","current":34.808007,"twenty":34.837524,"median":58.450582,"eighty":63.236813,"marketCap":2662560000},{"date":"2022-05-13","current":32.563873,"twenty":34.431788,"median":57.263051,"eighty":63.139764,"marketCap":2476800000},{"date":"2022-05-20","current":32.577021,"twenty":32.897577,"median":54.064571,"eighty":63.062987,"marketCap":2476800000},{"date":"2022-05-27","current":30.606206,"twenty":32.689728,"median":53.2191,"eighty":63.061424,"marketCap":2332320000},{"date":"2022-06-02","current":30.464211,"twenty":32.574391,"median":52.321617,"eighty":63.035062,"marketCap":2311680000},{"date":"2022-06-10","current":30.752926,"twenty":32.159738,"median":37.684646,"eighty":63.006614,"marketCap":2332320000},{"date":"2022-06-17","current":27.758106,"twenty":31.727819,"median":37.111179,"eighty":62.924157,"marketCap":2105280000},{"date":"2022-06-24","current":23.126168,"twenty":31.4502,"median":36.468747,"eighty":62.883399,"marketCap":1754400000},{"date":"2022-06-30","current":28.074505,"twenty":30.964216,"median":36.233236,"eighty":62.780641,"marketCap":2125920000},{"date":"2022-07-08","current":27.111901,"twenty":30.672115,"median":35.085573,"eighty":62.677958,"marketCap":2043360000},{"date":"2022-07-15","current":28.622824,"twenty":30.365332,"median":34.99127,"eighty":62.612966,"marketCap":2146560000},{"date":"2022-07-22","current":25.63551,"twenty":30.088767,"median":34.808007,"eighty":62.375434,"marketCap":1919520000},{"date":"2022-07-29","current":37.423356,"twenty":29.907895,"median":34.64173,"eighty":62.16386,"marketCap":2807040000},{"date":"2022-08-05","current":36.361437,"twenty":30.088767,"median":34.808007,"eighty":62.104584,"marketCap":2724480000},{"date":"2022-08-12","current":38.27388,"twenty":30.164911,"median":34.959426,"eighty":62.076046,"marketCap":2868960000},{"date":"2022-08-19","current":35.433576,"twenty":30.258119,"median":34.986359,"eighty":62.060991,"marketCap":2641920000},{"date":"2022-08-26","current":35.129807,"twenty":30.334947,"median":35.014851,"eighty":61.987469,"marketCap":2621280000},{"date":"2022-09-02","current":31.081745,"twenty":30.32949,"median":34.96326,"eighty":61.870946,"marketCap":2538720000},{"date":"2022-09-09","current":30.965358,"twenty":30.34882,"median":34.745947,"eighty":61.744464,"marketCap":2518080000},{"date":"2022-09-16","current":32.061595,"twenty":30.352457,"median":34.473893,"eighty":61.494671,"marketCap":2580000000},{"date":"2022-09-23","current":33.586745,"twenty":30.362156,"median":34.475453,"eighty":61.019878,"marketCap":2683200000},{"date":"2022-09-30","current":33.560648,"twenty":30.401387,"median":34.745947,"eighty":60.646094,"marketCap":2641920000},{"date":"2022-10-07","current":32.544099,"twenty":30.449595,"median":34.473893,"eighty":60.43453,"marketCap":2559360000},{"date":"2022-10-14","current":33.455573,"twenty":30.489893,"median":34.192793,"eighty":60.113554,"marketCap":2600640000},{"date":"2022-10-21","current":32.347237,"twenty":30.595339,"median":33.915592,"eighty":59.677143,"marketCap":2497440000},{"date":"2022-10-28","current":31.972561,"twenty":30.606927,"median":33.7657,"eighty":59.212897,"marketCap":2476800000},{"date":"2022-11-04","current":32.091313,"twenty":30.617893,"median":33.54593,"eighty":58.715198,"marketCap":2476800000},{"date":"2022-11-11","current":32.4291,"twenty":30.653833,"median":33.424711,"eighty":58.288414,"marketCap":2559360000},{"date":"2022-11-18","current":28.273804,"twenty":30.595339,"median":33.19652,"eighty":57.564404,"marketCap":2270400000},{"date":"2022-11-25","current":30.470342,"twenty":30.386535,"median":33.060861,"eighty":57.260828,"marketCap":2476800000},{"date":"2022-12-02","current":29.985738,"twenty":30.351342,"median":33.036924,"eighty":56.688419,"marketCap":2476800000},{"date":"2022-12-09","current":29.556803,"twenty":30.194416,"median":32.965473,"eighty":54.286443,"marketCap":2435520000},{"date":"2022-12-16","current":26.67788,"twenty":30.041118,"median":32.896904,"eighty":53.617714,"marketCap":2187840000},{"date":"2022-12-23","current":26.112302,"twenty":29.59022,"median":32.819783,"eighty":53.291368,"marketCap":2146560000},{"date":"2022-12-30","current":27.613452,"twenty":29.523594,"median":32.734882,"eighty":53.237167,"marketCap":2291040000},{"date":"2023-01-06","current":28.720219,"twenty":29.318717,"median":32.67147,"eighty":52.739239,"marketCap":2373600000},{"date":"2023-01-13","current":27.527773,"twenty":28.973206,"median":32.591798,"eighty":52.360703,"marketCap":2311680000},{"date":"2023-01-20","current":29.098179,"twenty":28.619146,"median":32.553986,"eighty":43.892975,"marketCap":2476800000},{"date":"2023-01-27","current":28.317893,"twenty":28.581399,"median":32.515106,"eighty":38.27388,"marketCap":2435520000},{"date":"2023-02-03","current":28.152092,"twenty":28.376015,"median":32.460428,"eighty":38.198221,"marketCap":2414880000},{"date":"2023-02-10","current":28.617236,"twenty":28.376015,"median":32.385137,"eighty":38.131653,"marketCap":2414880000},{"date":"2023-02-17","current":29.243647,"twenty":28.376564,"median":32.200686,"eighty":38.056976,"marketCap":2414880000},{"date":"2023-02-24","current":29.304849,"twenty":28.416446,"median":32.071567,"eighty":37.423356,"marketCap":2414880000},{"date":"2023-03-03","current":29.545836,"twenty":28.445618,"median":31.972561,"eighty":37.402758,"marketCap":2414880000},{"date":"2023-03-09","current":27.506475,"twenty":27.506475,"median":27.506475,"eighty":27.506475,"marketCap":2229120000},{"date":"2023-03-17","current":28.8816,"twenty":16.975545,"median":29.516984,"eighty":52.427579,"marketCap":2352960000},{"date":"2023-03-24","current":28.120433,"twenty":16.982721,"median":29.413338,"eighty":52.360703,"marketCap":2332320000},{"date":"2023-03-31","current":35.827306,"twenty":16.991288,"median":29.343931,"eighty":52.303837,"marketCap":2291040000},{"date":"2023-04-06","current":35.649223,"twenty":17.001132,"median":29.413338,"eighty":52.268973,"marketCap":2291040000},{"date":"2023-04-14","current":35.96312,"twenty":17.025356,"median":29.515657,"eighty":52.17693,"marketCap":2311680000},{"date":"2023-04-21","current":44.696758,"twenty":17.029301,"median":29.526292,"eighty":51.941216,"marketCap":2848320000},{"date":"2023-04-28","current":41.64261,"twenty":17.090116,"median":29.551319,"eighty":51.698253,"marketCap":2641920000},{"date":"2023-05-05","current":37.261909,"twenty":17.092331,"median":29.59743,"eighty":51.600373,"marketCap":2373600000},{"date":"2023-05-12","current":34.567741,"twenty":17.105747,"median":29.708305,"eighty":51.332584,"marketCap":2187840000},{"date":"2023-05-19","current":35.939906,"twenty":17.129436,"median":29.847046,"eighty":51.250366,"marketCap":2229120000},{"date":"2023-05-25","current":35.190419,"twenty":17.136769,"median":29.993165,"eighty":51.240026,"marketCap":2146560000},{"date":"2023-06-02","current":41.155571,"twenty":17.151976,"median":30.030565,"eighty":51.224339,"marketCap":2518080000},{"date":"2023-06-09","current":43.911764,"twenty":17.208592,"median":30.057571,"eighty":51.125161,"marketCap":2683200000},{"date":"2023-06-16","current":39.323812,"twenty":17.215913,"median":30.102967,"eighty":50.903498,"marketCap":2394240000},{"date":"2023-06-23","current":39.825852,"twenty":17.218146,"median":30.189806,"eighty":50.812793,"marketCap":2414880000},{"date":"2023-06-30","current":38.926843,"twenty":17.219005,"median":30.313614,"eighty":50.656088,"marketCap":2352960000},{"date":"2023-07-07","current":35.515505,"twenty":17.220881,"median":30.350226,"eighty":50.240981,"marketCap":2146560000},{"date":"2023-07-14","current":47.06817,"twenty":17.226059,"median":30.366091,"eighty":50.225752,"marketCap":2889600000},{"date":"2023-07-21","current":39.977503,"twenty":17.25739,"median":30.464211,"eighty":49.882883,"marketCap":2476800000},{"date":"2023-07-28","current":38.526234,"twenty":17.274416,"median":30.557452,"eighty":49.440151,"marketCap":2394240000},{"date":"2023-08-04","current":36.114857,"twenty":17.286465,"median":30.609809,"eighty":49.307303,"marketCap":2229120000},{"date":"2023-08-11","current":34.175991,"twenty":17.311036,"median":30.666507,"eighty":49.008928,"marketCap":2105280000},{"date":"2023-08-18","current":35.396652,"twenty":17.325029,"median":30.686684,"eighty":48.897714,"marketCap":2146560000},{"date":"2023-08-25","current":39.334219,"twenty":17.332658,"median":30.730484,"eighty":48.725476,"marketCap":2064000000},{"date":"2023-09-01","current":45.196366,"twenty":17.336201,"median":30.764751,"eighty":48.588856,"marketCap":2373600000},{"date":"2023-09-08","current":41.63989,"twenty":17.352125,"median":30.787782,"eighty":48.462747,"marketCap":2167200000},{"date":"2023-09-15","current":39.308388,"twenty":17.366947,"median":30.87905,"eighty":48.367436,"marketCap":2043360000},{"date":"2023-09-22","current":54.902797,"twenty":17.371733,"median":30.965358,"eighty":48.367436,"marketCap":2848320000},{"date":"2023-09-29","current":45.364399,"twenty":17.372726,"median":31.081368,"eighty":47.791127,"marketCap":2352960000},{"date":"2023-10-06","current":37.527764,"twenty":17.386276,"median":31.187559,"eighty":47.513915,"marketCap":1940160000},{"date":"2023-10-13","current":36.902425,"twenty":17.400982,"median":31.451588,"eighty":47.408075,"marketCap":1898880000},{"date":"2023-10-20","current":36.38103,"twenty":17.417071,"median":31.526013,"eighty":47.338006,"marketCap":1857600000},{"date":"2023-10-27","current":39.322875,"twenty":17.434735,"median":31.600064,"eighty":47.205824,"marketCap":2002080000},{"date":"2023-11-03","current":41.704065,"twenty":17.454398,"median":31.658726,"eighty":47.051652,"marketCap":2146560000},{"date":"2023-11-10","current":39.608837,"twenty":17.464265,"median":31.746798,"eighty":46.95974,"marketCap":2043360000},{"date":"2023-11-17","current":36.580979,"twenty":17.474198,"median":31.805097,"eighty":46.760779,"marketCap":1898880000},{"date":"2023-11-24","current":36.681392,"twenty":17.486128,"median":31.869008,"eighty":46.612434,"marketCap":1898880000},{"date":"2023-12-01","current":36.895227,"twenty":17.494058,"median":31.972561,"eighty":46.441485,"marketCap":1919520000},{"date":"2023-12-08","current":35.398766,"twenty":17.510046,"median":32.071567,"eighty":46.011979,"marketCap":1836960000},{"date":"2023-12-15","current":32.978694,"twenty":17.523563,"median":32.139884,"eighty":45.654183,"marketCap":1713120000},{"date":"2023-12-22","current":32.56419,"twenty":17.534598,"median":32.223923,"eighty":45.452823,"marketCap":1713120000},{"date":"2023-12-29","current":29.622859,"twenty":17.541644,"median":32.139884,"eighty":45.364399,"marketCap":1568640000},{"date":"2024-01-05","current":29.227145,"twenty":17.545306,"median":32.077464,"eighty":45.342799,"marketCap":1527360000},{"date":"2024-01-12","current":29.577987,"twenty":17.549668,"median":32.017078,"eighty":45.331689,"marketCap":1548000000},{"date":"2024-01-19","current":27.22286,"twenty":17.557133,"median":31.902825,"eighty":45.223145,"marketCap":1403520000},{"date":"2024-01-26","current":20.477691,"twenty":17.566544,"median":31.822619,"eighty":45.181568,"marketCap":1052640000},{"date":"2024-02-02","current":20.015478,"twenty":17.568554,"median":31.761035,"eighty":45.123581,"marketCap":1032000000},{"date":"2024-02-09","current":18.592415,"twenty":17.568554,"median":31.724997,"eighty":44.972615,"marketCap":949440000},{"date":"2024-02-16","current":16.830301,"twenty":17.562664,"median":31.658726,"eighty":44.862603,"marketCap":856560000},{"date":"2024-02-23","current":12.965884,"twenty":17.534598,"median":31.600064,"eighty":44.728167,"marketCap":660480000},{"date":"2024-03-01","current":13.879463,"twenty":17.486128,"median":31.480881,"eighty":44.683202,"marketCap":712080000},{"date":"2024-03-08","current":17.101416,"twenty":17.448678,"median":31.448118,"eighty":44.622497,"marketCap":887520000},{"date":"2024-03-15","current":15.704182,"twenty":17.399064,"median":31.117636,"eighty":44.506452,"marketCap":815280000},{"date":"2024-03-22","current":15.002937,"twenty":17.36146,"median":31.029664,"eighty":44.308711,"marketCap":774000000},{"date":"2024-03-28","current":23.407659,"twenty":17.358716,"median":30.954196,"eighty":44.091917,"marketCap":712080000},{"date":"2024-04-05","current":21.745263,"twenty":17.366947,"median":30.880575,"eighty":43.956802,"marketCap":660480000},{"date":"2024-04-12","current":22.437612,"twenty":17.371733,"median":30.831884,"eighty":43.911764,"marketCap":681120000},{"date":"2024-04-19","current":24.342117,"twenty":17.372726,"median":30.776576,"eighty":43.832502,"marketCap":732720000},{"date":"2024-04-26","current":22.600794,"twenty":17.390752,"median":30.735025,"eighty":43.787325,"marketCap":681120000},{"date":"2024-05-03","current":22.867983,"twenty":17.400982,"median":30.689955,"eighty":43.68157,"marketCap":691440000},{"date":"2024-05-10","current":23.147094,"twenty":17.417071,"median":30.668246,"eighty":43.424028,"marketCap":701760000},{"date":"2024-05-17","current":22.564226,"twenty":17.431362,"median":30.65023,"eighty":43.222894,"marketCap":691440000},{"date":"2024-05-24","current":22.649774,"twenty":17.443717,"median":30.599414,"eighty":43.103937,"marketCap":691440000},{"date":"2024-05-31","current":23.304968,"twenty":17.448678,"median":30.470342,"eighty":43.024246,"marketCap":712080000},{"date":"2024-06-07","current":22.600524,"twenty":17.454398,"median":30.408812,"eighty":42.888608,"marketCap":691440000},{"date":"2024-06-14","current":23.001668,"twenty":17.463397,"median":30.358151,"eighty":42.82129,"marketCap":701760000},{"date":"2024-06-21","current":23.029345,"twenty":17.470533,"median":30.34671,"eighty":42.747867,"marketCap":701760000},{"date":"2024-06-28","current":22.384884,"twenty":17.48566,"median":30.25826,"eighty":42.63773,"marketCap":681120000},{"date":"2024-07-05","current":22.673121,"twenty":17.48753,"median":30.158687,"eighty":42.450153,"marketCap":691440000},{"date":"2024-07-12","current":19.202064,"twenty":17.503851,"median":30.084797,"eighty":41.904185,"marketCap":588240000},{"date":"2024-07-19","current":20.794621,"twenty":17.519339,"median":30.046646,"eighty":41.882592,"marketCap":639840000},{"date":"2024-07-26","current":18.094101,"twenty":17.5299,"median":30.000593,"eighty":41.719231,"marketCap":557280000},{"date":"2024-08-02","current":17.387179,"twenty":17.5299,"median":29.873352,"eighty":41.704065,"marketCap":546960000},{"date":"2024-08-09","current":17.398883,"twenty":17.485193,"median":29.72389,"eighty":41.686466,"marketCap":557280000},{"date":"2024-08-16","current":16.274527,"twenty":17.453946,"median":29.678331,"eighty":41.662023,"marketCap":526320000},{"date":"2024-08-23","current":16.073871,"twenty":17.425241,"median":29.612351,"eighty":41.64261,"marketCap":526320000},{"date":"2024-08-30","current":17.843025,"twenty":17.395229,"median":29.568093,"eighty":41.64261,"marketCap":670800000},{"date":"2024-09-06","current":16.579755,"twenty":17.372846,"median":29.545836,"eighty":41.63989,"marketCap":619200000},{"date":"2024-09-13","current":14.06904,"twenty":17.336733,"median":29.526101,"eighty":41.632529,"marketCap":526320000},{"date":"2024-09-20","current":13.680205,"twenty":17.311036,"median":29.515657,"eighty":41.498859,"marketCap":526320000},{"date":"2024-09-27","current":12.756184,"twenty":17.225023,"median":29.374375,"eighty":41.259135,"marketCap":497424000},{"date":"2024-10-04","current":11.931854,"twenty":17.21703,"median":29.330311,"eighty":41.176366,"marketCap":456144000},{"date":"2024-10-10","current":12.093441,"twenty":17.13603,"median":29.307534,"eighty":41.090961,"marketCap":456144000},{"date":"2024-10-18","current":12.059421,"twenty":17.091224,"median":29.290672,"eighty":40.989799,"marketCap":452016000},{"date":"2024-10-25","current":12.449011,"twenty":16.989917,"median":29.227145,"eighty":40.980307,"marketCap":462336000},{"date":"2024-11-01","current":12.476017,"twenty":16.971614,"median":29.140155,"eighty":40.96237,"marketCap":460272000},{"date":"2024-11-08","current":12.993253,"twenty":16.926204,"median":29.098179,"eighty":40.908341,"marketCap":476784000},{"date":"2024-11-15","current":14.874806,"twenty":16.844536,"median":29.018901,"eighty":40.843884,"marketCap":536640000},{"date":"2024-11-22","current":17.665617,"twenty":16.858544,"median":29.001825,"eighty":40.815396,"marketCap":639840000},{"date":"2024-11-29","current":17.304034,"twenty":16.884631,"median":28.905938,"eighty":40.801186,"marketCap":629520000},{"date":"2024-12-06","current":17.518327,"twenty":16.906305,"median":28.860263,"eighty":40.772023,"marketCap":639840000},{"date":"2024-12-13","current":17.856689,"twenty":16.884631,"median":28.769187,"eighty":40.720369,"marketCap":650160000},{"date":"2024-12-20","current":18.712291,"twenty":16.906305,"median":28.679553,"eighty":40.70189,"marketCap":670800000},{"date":"2024-12-27","current":17.143784,"twenty":16.924755,"median":28.62003,"eighty":40.698382,"marketCap":619200000},{"date":"2025-01-03","current":18.019994,"twenty":16.927653,"median":28.600768,"eighty":40.61932,"marketCap":650160000},{"date":"2025-01-10","current":18.679925,"twenty":16.9445,"median":28.538784,"eighty":40.459992,"marketCap":670800000},{"date":"2025-01-17","current":19.525451,"twenty":16.952927,"median":28.463243,"eighty":40.358567,"marketCap":701760000},{"date":"2025-01-24","current":20.678459,"twenty":16.986303,"median":28.463243,"eighty":40.358567,"marketCap":753360000},{"date":"2025-01-28","current":23.523718,"twenty":16.995076,"median":28.448076,"eighty":40.341934,"marketCap":866880000},{"date":"2025-02-07","current":21.783139,"twenty":17.105944,"median":28.47841,"eighty":40.375201,"marketCap":794640000},{"date":"2025-02-14","current":21.085815,"twenty":17.141568,"median":28.47841,"eighty":40.375201,"marketCap":763680000},{"date":"2025-02-21","current":20.384784,"twenty":17.141568,"median":28.47841,"eighty":40.375201,"marketCap":743040000},{"date":"2025-02-28","current":21.001182,"twenty":17.16202,"median":28.47841,"eighty":40.375201,"marketCap":763680000},{"date":"2025-03-07","current":22.351438,"twenty":17.21849,"median":28.480446,"eighty":40.391834,"marketCap":815280000},{"date":"2025-03-14","current":20.130171,"twenty":17.269834,"median":28.480446,"eighty":40.391834,"marketCap":732720000},{"date":"2025-03-21","current":22.341738,"twenty":17.309292,"median":28.480446,"eighty":40.391834,"marketCap":815280000},{"date":"2025-03-28","current":15.491278,"twenty":17.309292,"median":28.480446,"eighty":40.391834,"marketCap":804960000},{"date":"2025-04-03","current":14.764476,"twenty":17.279236,"median":28.480446,"eighty":40.391834,"marketCap":763680000},{"date":"2025-04-11","current":13.848064,"twenty":17.271667,"median":28.480446,"eighty":40.391834,"marketCap":712080000},{"date":"2025-04-17","current":13.462698,"twenty":17.252324,"median":28.47841,"eighty":40.375201,"marketCap":701760000},{"date":"2025-04-25","current":13.160051,"twenty":17.221917,"median":28.482482,"eighty":40.408468,"marketCap":691440000},{"date":"2025-05-02","current":13.57214,"twenty":17.219755,"median":28.480446,"eighty":40.391834,"marketCap":722400000},{"date":"2025-05-09","current":12.85904,"twenty":17.218693,"median":28.482482,"eighty":40.408468,"marketCap":691440000},{"date":"2025-05-16","current":12.999551,"twenty":17.21588,"median":28.482482,"eighty":40.408468,"marketCap":701760000},{"date":"2025-05-23","current":12.940215,"twenty":17.208592,"median":28.482482,"eighty":40.408468,"marketCap":701760000},{"date":"2025-05-30","current":13.017226,"twenty":17.135292,"median":28.482482,"eighty":40.408468,"marketCap":712080000},{"date":"2025-06-06","current":12.596145,"twenty":17.131715,"median":28.482482,"eighty":40.408468,"marketCap":691440000},{"date":"2025-06-13","current":12.555959,"twenty":17.131715,"median":28.482482,"eighty":40.408468,"marketCap":691440000},{"date":"2025-06-20","current":12.482706,"twenty":17.131715,"median":28.482482,"eighty":40.408468,"marketCap":681120000},{"date":"2025-06-27","current":12.391335,"twenty":17.113252,"median":28.480446,"eighty":40.391834,"marketCap":681120000},{"date":"2025-07-04","current":12.372053,"twenty":17.113252,"median":28.480446,"eighty":40.391834,"marketCap":681120000},{"date":"2025-07-11","current":12.256786,"twenty":17.113252,"median":28.480446,"eighty":40.391834,"marketCap":670800000},{"date":"2025-07-18","current":12.254893,"twenty":17.096297,"median":28.480446,"eighty":40.391834,"marketCap":670800000},{"date":"2025-07-25","current":12.541429,"twenty":16.977868,"median":28.480446,"eighty":40.391834,"marketCap":691440000},{"date":"2025-08-01","current":12.875296,"twenty":16.925254,"median":28.480446,"eighty":40.391834,"marketCap":701760000},{"date":"2025-08-08","current":12.781957,"twenty":16.766484,"median":28.480446,"eighty":40.391834,"marketCap":701760000},{"date":"2025-08-15","current":12.742878,"twenty":16.654139,"median":28.480446,"eighty":40.391834,"marketCap":701760000},{"date":"2025-08-22","current":12.815806,"twenty":16.61378,"median":28.480446,"eighty":40.391834,"marketCap":701760000},{"date":"2025-08-29","current":14.239126,"twenty":16.61378,"median":28.480446,"eighty":40.391834,"marketCap":701760000},{"date":"2025-09-05","current":14.272119,"twenty":16.61378,"median":28.480446,"eighty":40.391834,"marketCap":701760000},{"date":"2025-09-12","current":13.223587,"twenty":16.61378,"median":28.480446,"eighty":40.391834,"marketCap":650160000},{"date":"2025-09-19","current":15.045165,"twenty":16.61378,"median":28.480446,"eighty":40.391834,"marketCap":743040000},{"date":"2025-09-26","current":16.997804,"twenty":16.691823,"median":28.480446,"eighty":40.391834,"marketCap":835920000},{"date":"2025-10-03","current":15.699163,"twenty":16.712495,"median":28.47841,"eighty":40.375201,"marketCap":774000000},{"date":"2025-10-10","current":14.520829,"twenty":16.735625,"median":28.480446,"eighty":40.391834,"marketCap":712080000},{"date":"2025-10-17","current":14.125012,"twenty":16.735625,"median":28.480446,"eighty":40.391834,"marketCap":691440000},{"date":"2025-10-24","current":13.274711,"twenty":16.735625,"median":28.480446,"eighty":40.391834,"marketCap":650160000},{"date":"2025-10-31","current":13.400254,"twenty":16.654139,"median":28.480446,"eighty":40.391834,"marketCap":660480000},{"date":"2025-11-07","current":13.332973,"twenty":16.584706,"median":28.480446,"eighty":40.391834,"marketCap":660480000},{"date":"2025-11-14","current":13.990645,"twenty":16.411577,"median":28.480446,"eighty":40.391834,"marketCap":701760000},{"date":"2025-11-21","current":14.279144,"twenty":16.234176,"median":28.480446,"eighty":40.391834,"marketCap":712080000},{"date":"2025-11-28","current":13.990134,"twenty":16.082464,"median":28.480446,"eighty":40.391834,"marketCap":701760000},{"date":"2025-12-05","current":13.916241,"twenty":15.982227,"median":28.480446,"eighty":40.391834,"marketCap":701760000},{"date":"2025-12-12","current":13.705784,"twenty":15.71856,"median":28.480446,"eighty":40.391834,"marketCap":691440000},{"date":"2025-12-19","current":13.423916,"twenty":15.698711,"median":28.480446,"eighty":40.391834,"marketCap":681120000},{"date":"2025-12-24","current":13.355981,"twenty":15.654276,"median":28.480446,"eighty":40.391834,"marketCap":681120000},{"date":"2026-01-02","current":13.133656,"twenty":15.526673,"median":28.482482,"eighty":40.408468,"marketCap":670800000},{"date":"2026-01-09","current":12.921164,"twenty":15.323609,"median":28.482482,"eighty":40.408468,"marketCap":660480000},{"date":"2026-01-16","current":12.88928,"twenty":14.900432,"median":28.482482,"eighty":40.408468,"marketCap":660480000},{"date":"2026-01-23","current":12.843349,"twenty":14.643313,"median":28.482482,"eighty":40.408468,"marketCap":660480000},{"date":"2026-01-30","current":12.278004,"twenty":14.443642,"median":28.482482,"eighty":40.408468,"marketCap":650160000},{"date":"2026-02-06","current":12.130193,"twenty":14.279144,"median":28.482482,"eighty":40.408468,"marketCap":639840000},{"date":"2026-02-13","current":11.990812,"twenty":14.272284,"median":28.480446,"eighty":40.391834,"marketCap":639840000},{"date":"2026-02-20","current":12.009782,"twenty":14.267428,"median":28.510633,"eighty":40.425101,"marketCap":639840000},{"date":"2026-02-27","current":12.124526,"twenty":14.224093,"median":28.510633,"eighty":40.425101,"marketCap":650160000},{"date":"2026-03-06","current":12.308924,"twenty":14.129358,"median":28.510633,"eighty":40.425101,"marketCap":650160000},{"date":"2026-03-13","current":12.24239,"twenty":14.117977,"median":28.510633,"eighty":40.425101,"marketCap":650160000},{"date":"2026-03-20","current":12.272296,"twenty":14.007327,"median":28.446847,"eighty":40.425101,"marketCap":650160000},{"date":"2026-03-27","current":10.474697,"twenty":13.980466,"median":28.446847,"eighty":40.425101,"marketCap":546960000},{"date":"2026-04-02","current":11.181174,"twenty":13.966507,"median":28.376289,"eighty":40.425101,"marketCap":577920000},{"date":"2026-04-10","current":11.027073,"twenty":13.941891,"median":28.330101,"eighty":40.425101,"marketCap":577920000},{"date":"2026-04-17","current":-71.685286,"twenty":13.916241,"median":28.249951,"eighty":40.425101,"marketCap":722400000},{"date":"2026-04-24","current":-71.829346,"twenty":13.879463,"median":28.132579,"eighty":40.425101,"marketCap":722400000},{"date":"2026-04-30","current":-58.253686,"twenty":13.815637,"median":28.1048,"eighty":40.425101,"marketCap":588240000},{"date":"2026-05-08","current":-57.671237,"twenty":13.727104,"median":27.9315,"eighty":40.459992,"marketCap":588240000},{"date":"2026-05-15","current":-50.855418,"twenty":13.671664,"median":27.758106,"eighty":40.358567,"marketCap":516000000},{"date":"2026-05-22","current":-52.264409,"twenty":13.627308,"median":27.602903,"eighty":40.178058,"marketCap":526320000},{"date":"2026-05-29","current":-55.555237,"twenty":13.517355,"median":27.515826,"eighty":39.879281,"marketCap":557280000},{"date":"2026-06-05","current":-67.458172,"twenty":13.459461,"median":27.268051,"eighty":39.728088,"marketCap":670800000},{"date":"2026-06-12","current":-67.305002,"twenty":13.431634,"median":26.787447,"eighty":39.403653,"marketCap":660480000},{"date":"2026-06-18","current":-61.018503,"twenty":13.400254,"median":26.675846,"eighty":39.322875,"marketCap":598560000},{"date":"2026-06-26","current":-63.847326,"twenty":13.373585,"median":26.133931,"eighty":39.018007,"marketCap":619200000},{"date":"2026-07-03","current":-63.248652,"twenty":13.351379,"median":25.88095,"eighty":38.735524,"marketCap":619200000},{"date":"2026-07-10","current":-57.978605,"twenty":13.316789,"median":25.420391,"eighty":38.508823,"marketCap":567600000},{"date":"2026-07-17","current":-64.212349,"twenty":13.212688,"median":25.063479,"eighty":38.386527,"marketCap":629520000},{"date":"2026-07-24","current":-64.459929,"twenty":13.143802,"median":24.644395,"eighty":38.133008,"marketCap":629520000},{"date":"2026-07-31","current":-64.454634,"twenty":13.119067,"median":23.950271,"eighty":37.751389,"marketCap":629520000},{"date":"2026-08-07","current":-64.432378,"twenty":13.0237,"median":23.619794,"eighty":37.681911,"marketCap":629520000},{"date":"2026-08-14","current":-55.926761,"twenty":12.997032,"median":23.448304,"eighty":37.35727,"marketCap":546960000},{"date":"2026-08-21","current":-55.394124,"twenty":12.923406,"median":23.309072,"eighty":37.253435,"marketCap":546960000}],"updateTime":1787426674797},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01442\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624552675","title":"鷹輝物流(01442)4月1日起停牌 待刊發2025年年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2624552675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624552675?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 08:25","pubTimestamp":1775003116,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹰辉物流(01442)发布公告，应本公司要求，本公司股份将自2026年4月1日(星期三)上午九时正起在香港联合交易所有限公司暂停买卖，以待公布本集团2025年年度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","01442"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620246748","title":"鷹輝物流(01442)將延遲刊發2025年業績 4月1日起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620246748","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620246748?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 18:09","pubTimestamp":1773914987,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹰辉物流 公布，由于委任Nexia一事出现意外延误，故Nexia需要额外时间以完成若干审核程序，包括但不限于向银行、客户及供应商取得审核确认;及 核实期初结余。公司正紧密配合Nexia以完成集团本年度的审核工作。鉴于公司预期将无法于2026年3月31日或之前刊发2025年年度业绩，根据上市规则第13.50条，公司股份将自2026年4月1日(星期三)上午九时正起于联交所暂停买卖，直至刊发2025年年度业绩为止。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01442","BK1151"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143610629","title":"鷹輝物流（01442）2026年2月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1143610629","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143610629?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 17:17","pubTimestamp":1772443061,"startTime":"0","endTime":"0","summary":"鷹輝物流有限公司（01442）于3月2日发布2026年2月股份变动月报表，报告期截至2026年2月28日。公告显示，公司注册股本仍为15,000,000,000股，面值每股0.01港元，注册股本合计150,000,000港元。\n报告期内，公司已发行股份总数维持在2,064,000,000股，无库存股份，期间未新增发行、购回或注销。此外，公司于2019年12月14日批准的股份期权计划合计200,000,000股期权，本月无新增行使或变动。\n公司确认截至本月底已符合法定上市及公众持股量要求。本次月报由公司秘书刘伟彪签署，公告称公司遵守香港联交所《上市规则》及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01442"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}