港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中泰期貨

0.495

+0.000

成交量：15.30萬

成交額：7.57萬

市值：4.96億

市盈率：102.65

高：0.495

開：0.495

低：0.485

收：0.495

資料載入中...

總覽公司新聞公告

中泰期貨：劉慶斌辭任公司執行董事

每日经济新闻

中泰期貨(01461)：劉慶斌辭任執行董事、總經理等職務

中泰期貨(01461.HK)總經理辭任由副總經理暫代職務

阿斯达克财经

中泰期貨盤中異動臨近收盤股價大漲5.36%報0.590港元

中泰期貨盤中異動臨近午盤大幅下挫5.00%

【持倉龍虎榜】焦煤主力合約收漲2.97%，現報1316.5元/噸。①前20席期貨公司持倉數據顯示：焦煤期貨主力合約今日淨

【持倉龍虎榜】棕櫚油主力合約小幅收跌0.26%，報9966元/噸，①前20席期貨公司持倉數據顯示：棕櫚油期貨主力合約今日

【私享匯】中泰期貨私享匯（工業品）

中泰期货股份有...

中泰期貨盤中異動早盤股價大跌6.06%報0.620港元

【持倉龍虎榜】今日螺紋鋼主力合約震盪上漲，收於3436元/噸，漲幅1.03%。①前20席期貨公司持倉數據顯示：螺紋鋼期貨

中泰期貨(01461)上漲6.45%，報0.66元/股

中泰期貨盤中異動下午盤大幅下挫6.25%報0.600港元

中泰期貨(01461)上漲6.56%，報0.65元/股

中泰期貨盤中異動下午盤快速上漲6.56%報0.650港元

中泰期貨(01461)上漲10.71%，報0.62元/股

中泰期貨盤中異動早盤股價大漲5.36%報0.590港元

蘋果近期走勢將與各產區的入庫進度及最終入庫量密切相關

【持倉龍虎榜】今日焦煤主力合約震盪下跌，收於1366元/噸，跌幅1.62%。①前20席期貨公司持倉數據顯示：焦煤期貨主力

中泰期貨盤中異動快速跳水5.26%報0.540港元

【持倉龍虎榜】今日焦煤主力合約單邊走強，收於1409.5元/噸，漲幅4.14%。①前20席期貨公司持倉數據顯示：焦煤期貨

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01461/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01461","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01461\",,,,,undefined,":{"symbol":"01461","market":"HK","secType":"STK","nameCN":"中泰期貨","latestPrice":0.495,"timestamp":1746000497030,"preClose":0.495,"halted":0,"volume":153000,"delay":0,"floatShares":277090000,"shares":1001900000,"eps":0.004822082062578533,"marketStatus":"已收盤","change":0,"latestTime":"04-30 16:08:17","open":0.495,"high":0.495,"low":0.485,"amount":75715,"amplitude":0.020202,"askPrice":0.5,"askSize":70000,"bidPrice":0.485,"bidSize":98000,"shortable":0,"etf":0,"ttmEps":0.004799683539394691,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1436198400000,"exchange":"SEHK","adjPreClose":0.495,"dividendRate":0.030909,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.895785,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01461\",,,,,undefined,":{"symbol":"01461","floatShares":277090000,"roa":"0.01%","roe":"0.18%","lyrEps":0.004822,"volumeRatio":0.895785,"shares":1001900000,"dividePrice":0.0153,"high":0.495,"amplitude":0.020202,"preClose":0.495,"low":0.485,"week52Low":0.38,"pbRate":"0.18","psRate":"0.25","week52High":1.14,"institutionHeld":0,"latestPrice":0.495,"committee":0.166667,"eps":0.004822082062578533,"divideRate":0.030909,"volume":153000,"delay":0,"ttmEps":0.004799683539394691,"open":0.495,"prevYearClose":0.59,"prevWeekClose":0.52,"prevMonthClose":0.54,"prevQuarterClose":0.54,"fiveDayClose":0.51,"twentyDayClose":0.54,"sixtyDayClose":0.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01461\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486360458","title":"中泰期貨：劉慶斌辭任公司執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2486360458","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486360458?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 17:01","pubTimestamp":1732784467,"startTime":"0","endTime":"0","summary":"每经AI快讯，中泰期货11月28日在港交所发布公告称，刘庆斌因希望更多时间投入家庭及个人事务而提出辞任公司执行董事、董事会风险控制委员会主席及委员和总经理之职务。刘先生之辞任自2024年11月28日起生效。在公司总经理空缺期间，董事会同意由公司副总经理刘运之代为履行公司总经理职责。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411283253783564.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283253783564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01461","BK1147","BK1564"],"gpt_icon":0},{"id":"2486362677","title":"中泰期貨(01461)：劉慶斌辭任執行董事、總經理等職務","url":"https://stock-news.laohu8.com/highlight/detail?id=2486362677","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486362677?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:34","pubTimestamp":1732782840,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中泰期货(01461)公布，刘庆斌先生因希望更多时间投入家庭及个人事务而提出辞任公司执行董事、董事会风险控制委员会主席及委员和总经理的职务。刘庆斌先生的辞任自2024年11月28日起生效。在公司总经理空缺期间，董事会同意由公司副总经理刘运之先生代为履行该公司总经理职责，期限自董事会审议通过之日(即2024年11月28日)起，至董事会聘任的新任总经理正式履职之日止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK1147","01461"],"gpt_icon":0},{"id":"2486436240","title":"中泰期貨(01461.HK)總經理辭任 由副總經理暫代職務","url":"https://stock-news.laohu8.com/highlight/detail?id=2486436240","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486436240?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:33","pubTimestamp":1732782780,"startTime":"0","endTime":"0","summary":"中泰期货(01461.HK) 公布，刘庆斌提出辞任执行董事、董事会风险控制委员会主席及委员、总经理职务，自今日(28日)起生效。中泰期货表示，在总经理空缺期间，董事会同意由副总经理刘运之代为履行总经理职责，期限自今日起，至董事会聘任的新任总经理正式履职之日止。(js/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221028175613408_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221028175613408_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400284/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","01461","BK1147"],"gpt_icon":0},{"id":"2486819348","title":"中泰期貨盤中異動 臨近收盤股價大漲5.36%報0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486819348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486819348?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:46","pubTimestamp":1732693614,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时46分，中泰期货股票出现波动，股价急速上涨5.36%。截至发稿，该股报0.590港元/股，成交量7.7万股，换手率0.03%，振幅3.57%。资金方面，该股资金流入2.504万港元，流出1.969万港元。最近的财报数据显示，该股实现营业收入9.13亿港元，净利润64.74万港元，每股收益0.0007港元，毛利数据暂无，市盈率4.01倍。中泰期货股票所在的证券及经纪行业中，整体涨幅为0.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127154654abe2a1ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127154654abe2a1ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01461","BK1147","BK1564"],"gpt_icon":0},{"id":"2485409447","title":"中泰期貨盤中異動 臨近午盤大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485409447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485409447?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 11:44","pubTimestamp":1732247086,"startTime":"0","endTime":"0","summary":"2024年11月22日临近午盘11时44分，中泰期货股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.570港元/股，成交量28.9万股，换手率0.10%，振幅3.33%。中泰期货股票所在的证券及经纪行业中，整体跌幅为0.25%。其相关个股中，裕承科金、富石金融、结好控股涨幅较大，振幅较大的相关个股有中达集团控股、民银资本、申万宏源香港，振幅分别为11.76%、10.64%、8.64%。中泰期货公司简介：中泰期货股份有限公司主要从事期货经纪相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122114446a24cdcb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122114446a24cdcb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01461","BK1147","BK1564"],"gpt_icon":0},{"id":"2485458694","title":"【持倉龍虎榜】焦煤主力合約收漲2.97%，現報1316.5元/噸。①前20席期貨公司持倉數據顯示：焦煤期貨主力合約今日淨","url":"https://stock-news.laohu8.com/highlight/detail?id=2485458694","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485458694?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 15:49","pubTimestamp":1732175376,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/dd525d3f-3a3c-4596-8d8e-531d0b034cf1.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/dd525d3f-3a3c-4596-8d8e-531d0b034cf1.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["01461","BK1564","BK1147"],"gpt_icon":0},{"id":"2484998471","title":"【持倉龍虎榜】棕櫚油主力合約小幅收跌0.26%，報9966元/噸，①前20席期貨公司持倉數據顯示：棕櫚油期貨主力合約今日","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998471","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484998471?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:33","pubTimestamp":1732001629,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/a07bec47-d741-4e9c-b431-3ec18a28e0e9.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/a07bec47-d741-4e9c-b431-3ec18a28e0e9.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["01461","BK1147","BK1564"],"gpt_icon":0},{"id":"2482792823","title":"【私享匯】中泰期貨私享匯（工業品）","url":"https://stock-news.laohu8.com/highlight/detail?id=2482792823","media":"中泰期货股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482792823?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 08:53","pubTimestamp":1731372790,"startTime":"0","endTime":"0","summary":"2024年10月中国工业硅整体产量44.61万吨，同比上涨12.53%。枯水期来临，西南地区电价上涨，部分多晶硅产能在11月初开始减产，对工业硅消耗减少。近期有机硅市场价格下跌，亏损加重。有机硅行业利润尚未修复，对工业硅需求有限。库存端，近期工业硅库存呈现持续累积的趋势，当前高库存已成为压制工业硅价格的重要因素。据SMM统计，SMM统计11月8日工业硅全国社会库存共计49.9万吨，较上周环比减少0.3万吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112091337abb77ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112091337abb77ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01461"],"gpt_icon":0},{"id":"2482451862","title":"中泰期貨盤中異動 早盤股價大跌6.06%報0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482451862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482451862?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:04","pubTimestamp":1731290686,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时04分，中泰期货股票出现波动，股价快速跳水6.06%。截至发稿，该股报0.620港元/股，成交量47.5万股，换手率0.17%，振幅1.52%。资金方面，该股资金流入1890港元，流出29.28万港元。中泰期货股票所在的证券及经纪行业中，整体跌幅为0.40%。其相关个股中，OSL集团、国富创新、华富建业金融涨幅较大，振幅较大的相关个股有OSL集团、兴证国际、意力国际，振幅分别为10.82%、9.09%、8.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100447abb453bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100447abb453bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01461","BK1564"],"gpt_icon":0},{"id":"2481280529","title":"【持倉龍虎榜】今日螺紋鋼主力合約震盪上漲，收於3436元/噸，漲幅1.03%。①前20席期貨公司持倉數據顯示：螺紋鋼期貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2481280529","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481280529?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 15:43","pubTimestamp":1730965416,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/7a907aea-27a2-485f-a135-749d4d6517de.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/7a907aea-27a2-485f-a135-749d4d6517de.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["001236","01461","03678","BK0276","BK1147","BK1564"],"gpt_icon":0},{"id":"2481992850","title":"中泰期貨(01461)上漲6.45%，報0.66元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481992850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481992850?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 15:29","pubTimestamp":1730964594,"startTime":"0","endTime":"0","summary":"11月7日，中泰期货(01461)盘中上涨6.45%，截至15:29，报0.66元/股，成交109.95万元。中泰期货股份有限公司是一家大型期货公司，主营业务包括商品期货经纪、金融期货经纪、期货交易咨询和资产管理。公司注册资本10.019亿元，设有14家分公司，17家营业部，员工700余人，并在2015年在香港联交所主板挂牌上市。截至2024年中报，中泰期货营业总收入8.33亿元、净利润59.09万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07152945030244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","01461","BK1564"],"gpt_icon":0},{"id":"2481642296","title":"中泰期貨盤中異動 下午盤大幅下挫6.25%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642296?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 15:16","pubTimestamp":1730877417,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘15时16分，中泰期货股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.600港元/股，成交量131.1万股，换手率0.47%，振幅7.81%。资金方面，该股资金流入21.579万港元，流出59.764万港元。中泰期货股票所在的证券及经纪行业中，整体跌幅为0.18%。其相关个股中，OSL集团、结好金融、中薇金融涨幅较大，振幅较大的相关个股有高裕金融、意力国际、裕承科金，振幅分别为30.30%、18.52%、16.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106151657aba50fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106151657aba50fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01461"],"gpt_icon":0},{"id":"2481171865","title":"中泰期貨(01461)上漲6.56%，報0.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481171865?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:13","pubTimestamp":1730783611,"startTime":"0","endTime":"0","summary":"11月5日，中泰期货(01461)盘中上涨6.56%，截至13:13，报0.65元/股，成交102.22万元。中泰期货股份有限公司是一家大型期货公司，主营业务包括商品期货经纪、金融期货经纪、期货交易咨询和资产管理。公司注册资本10.019亿元，设有14家分公司，17家营业部，员工700余人，并在2015年在香港联交所主板挂牌上市。截至2024年中报，中泰期货营业总收入8.33亿元、净利润59.09万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/05131344934842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","01461","BK1147"],"gpt_icon":0},{"id":"2481512284","title":"中泰期貨盤中異動 下午盤快速上漲6.56%報0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481512284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481512284?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:13","pubTimestamp":1730783605,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时13分，中泰期货股票出现波动，股价大幅上涨6.56%。截至发稿，该股报0.650港元/股，成交量163.9万股，换手率0.59%，振幅9.84%。资金方面，该股资金流入92.559万港元，流出5.816万港元。中泰期货股票所在的证券及经纪行业中，整体涨幅为0.58%。其相关个股中，英皇资本、中信建投证券、申万宏源香港涨幅较大，振幅较大的相关个股有英皇资本、中薇金融、高裕金融，振幅分别为23.40%、20.37%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105131325971a4571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105131325971a4571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01461","BK1564","BK1147"],"gpt_icon":0},{"id":"2479710637","title":"中泰期貨(01461)上漲10.71%，報0.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479710637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479710637?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 10:58","pubTimestamp":1730343528,"startTime":"0","endTime":"0","summary":"10月31日，中泰期货(01461)盘中上涨10.71%，截至10:58，报0.62元/股，成交133.69万元。中泰期货股份有限公司是一家大型期货公司，主营业务包括商品期货经纪、金融期货经纪、期货交易咨询和资产管理。公司注册资本10.019亿元，设有14家分公司，17家营业部，员工700余人，并在2015年在香港联交所主板挂牌上市。截至2024年中报，中泰期货营业总收入8.33亿元、净利润59.09万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/31105844771767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","01461","BK1147"],"gpt_icon":0},{"id":"2479716421","title":"中泰期貨盤中異動 早盤股價大漲5.36%報0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479716421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479716421?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 10:07","pubTimestamp":1730340463,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时07分，中泰期货股票出现异动，股价快速上涨5.36%。截至发稿，该股报0.590港元/股，成交量9.9万股，换手率0.04%，振幅5.36%。资金方面，该股资金流入5.24万港元，流出1710港元。中泰期货股票所在的证券及经纪行业中，整体涨幅为0.07%。其相关个股中，弘业期货、高裕金融、申万宏源香港涨幅较大，振幅较大的相关个股有高裕金融、弘业期货、申万宏源香港，振幅分别为31.03%、18.41%、11.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103110074398e3f900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103110074398e3f900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01461"],"gpt_icon":0},{"id":"2479579072","title":"蘋果近期走勢將與各產區的入庫進度及最終入庫量密切相關","url":"https://stock-news.laohu8.com/highlight/detail?id=2479579072","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479579072?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 09:22","pubTimestamp":1730337740,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4579","HK0000320264.USD","IE000YTNTUN2.SGD","BK4550","IE00B19Z9505.USD","BK1564","HK0000306701.USD","BK4512","BK4527","BK4553","BK4571","IE000W1ABFV2.USD","IE00BLSP4452.SGD","BK4534","BK4501","BK4554","IE00BN29S564.USD","BK4581","BK4585","IE00BJJMRX11.SGD","IE00B775H168.HKD","IE000ITXATA3.USD","IE00B3S45H60.SGD","IE00B5949003.HKD","BK4588","IE00BK4W5L77.USD","BK4576","IE00BKVL7J92.USD","IE0009356076.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","BK4505","01461","IE00BZ1G4Q59.USD","IE00B775SV38.USD","IE00B19Z8W00.USD","BK4592","GB00BDT5M118.USD","IE0004445015.USD","IE00B3SWFQ91.USD","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","IE00BFSS8Q28.SGD","BK4170","BK4532","BK4574","IE00B4YYXB79.USD","IE00BWXC8680.SGD","IE0009G5SDU7.USD","BK4533"],"gpt_icon":0},{"id":"2479428738","title":"【持倉龍虎榜】今日焦煤主力合約震盪下跌，收於1366元/噸，跌幅1.62%。①前20席期貨公司持倉數據顯示：焦煤期貨主力","url":"https://stock-news.laohu8.com/highlight/detail?id=2479428738","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479428738?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 15:38","pubTimestamp":1730187530,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/32955424-5e3a-4c27-8838-b188dc6a8f45.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/32955424-5e3a-4c27-8838-b188dc6a8f45.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1564","BK1147","01461"],"gpt_icon":0},{"id":"2479492753","title":"中泰期貨盤中異動 快速跳水5.26%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479492753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479492753?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 09:43","pubTimestamp":1730166217,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘09时43分，中泰期货股票出现波动，股价大幅下跌5.26%。截至发稿，该股报0.540港元/股，成交量7.7万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入0港元，流出8550港元。中泰期货股票所在的证券及经纪行业中，整体涨幅为0.16%。其相关个股中，中泽丰、民银资本、意力国际涨幅较大，振幅较大的相关个股有民银资本、OSL集团、裕承科金，振幅分别为9.52%、6.61%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029094337ab7d02bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029094337ab7d02bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01461"],"gpt_icon":0},{"id":"2478122584","title":"【持倉龍虎榜】今日焦煤主力合約單邊走強，收於1409.5元/噸，漲幅4.14%。①前20席期貨公司持倉數據顯示：焦煤期貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2478122584","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478122584?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 15:35","pubTimestamp":1730100941,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/21adc1b3-1081-418e-b57c-e11ceeedc24a.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/21adc1b3-1081-418e-b57c-e11ceeedc24a.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1147","BK1564","01461"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01461\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"01461","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-28","symbol":"01461","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"01461","amount":0.0153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中泰期货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-08"},{"date":"2024-03-26","symbol":"01461","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"01461","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01461\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-28","value":0.051,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-27","value":0.055,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-27","value":0.082,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-01","value":0.062,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-03","value":0.0286,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01461\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01461\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01461","date":"2025-04-29","current":102.974068,"percent":0.983687,"low":2.241155,"twenty":3.13203,"median":5.319173,"eighty":13.521065,"high":113.622838,"avg":8.998092,"sd":14.921025,"marketCap":495940500},"quantilePoints":[{"date":"2020-05-08","current":15.059112,"twenty":10.138564,"median":10.865445,"eighty":15.698878,"marketCap":490931000},{"date":"2020-05-15","current":15.427409,"twenty":10.16712,"median":10.93128,"eighty":15.706188,"marketCap":500950000},{"date":"2020-05-22","current":14.858062,"twenty":10.186854,"median":11.02164,"eighty":15.706188,"marketCap":480912000},{"date":"2020-05-29","current":15.811757,"twenty":10.209773,"median":11.074252,"eighty":15.714889,"marketCap":510969000},{"date":"2020-06-05","current":16.620663,"twenty":10.238317,"median":11.119928,"eighty":15.853131,"marketCap":541026000},{"date":"2020-06-12","current":17.545699,"twenty":10.269059,"median":11.138301,"eighty":15.979954,"marketCap":571083000},{"date":"2020-06-19","current":19.357325,"twenty":10.29103,"median":11.221261,"eighty":16.107213,"marketCap":631197000},{"date":"2020-06-26","current":20.605018,"twenty":10.310426,"median":14.568894,"eighty":16.604528,"marketCap":671273000},{"date":"2020-07-03","current":19.959185,"twenty":10.332642,"median":14.802893,"eighty":16.882251,"marketCap":651235000},{"date":"2020-07-10","current":21.291468,"twenty":10.344115,"median":15.009477,"eighty":16.967622,"marketCap":701330000},{"date":"2020-07-17","current":20.650329,"twenty":10.380622,"median":15.341229,"eighty":17.246986,"marketCap":681292000},{"date":"2020-07-24","current":19.81685,"twenty":10.426066,"median":15.367141,"eighty":17.53537,"marketCap":651235000},{"date":"2020-07-31","current":19.398109,"twenty":10.434557,"median":15.39298,"eighty":17.857472,"marketCap":641216000},{"date":"2020-08-07","current":20.588279,"twenty":10.451998,"median":15.417775,"eighty":19.376275,"marketCap":681292000},{"date":"2020-08-14","current":19.026711,"twenty":10.491611,"median":15.694564,"eighty":19.39469,"marketCap":631197000},{"date":"2020-08-21","current":16.83671,"twenty":10.550345,"median":15.699293,"eighty":19.455471,"marketCap":681292000},{"date":"2020-08-28","current":15.969258,"twenty":10.716559,"median":15.717087,"eighty":19.39469,"marketCap":651235000},{"date":"2020-09-04","current":14.446233,"twenty":10.722954,"median":15.699293,"eighty":19.376275,"marketCap":591121000},{"date":"2020-09-11","current":14.67536,"twenty":10.733793,"median":15.694564,"eighty":19.344043,"marketCap":601140000},{"date":"2020-09-18","current":14.049971,"twenty":10.750277,"median":15.417775,"eighty":19.282081,"marketCap":581102000},{"date":"2020-09-25","current":12.941585,"twenty":10.76466,"median":15.39444,"eighty":19.202738,"marketCap":531007000},{"date":"2020-09-30","current":13.852235,"twenty":10.765837,"median":15.38619,"eighty":19.070718,"marketCap":571083000},{"date":"2020-10-09","current":13.8952,"twenty":10.782001,"median":15.366925,"eighty":18.996698,"marketCap":581102000},{"date":"2020-10-16","current":13.900905,"twenty":10.788621,"median":15.267788,"eighty":18.765897,"marketCap":581102000},{"date":"2020-10-23","current":14.836589,"twenty":10.804339,"median":15.059112,"eighty":18.575538,"marketCap":621178000},{"date":"2020-10-30","current":14.11651,"twenty":10.83724,"median":14.944983,"eighty":18.136654,"marketCap":591121000},{"date":"2020-11-06","current":15.13585,"twenty":10.857496,"median":14.97708,"eighty":17.839445,"marketCap":641216000},{"date":"2020-11-13","current":14.886847,"twenty":10.862487,"median":14.928105,"eighty":17.718235,"marketCap":631197000},{"date":"2020-11-20","current":14.324418,"twenty":10.87262,"median":14.882353,"eighty":17.589022,"marketCap":611159000},{"date":"2020-11-27","current":14.593352,"twenty":10.886877,"median":14.843179,"eighty":17.546915,"marketCap":621178000},{"date":"2020-12-04","current":14.255403,"twenty":10.938898,"median":14.807757,"eighty":17.514713,"marketCap":611159000},{"date":"2020-12-11","current":14.289595,"twenty":10.981636,"median":14.67536,"eighty":17.460101,"marketCap":611159000},{"date":"2020-12-18","current":14.266465,"twenty":11.00891,"median":14.6462,"eighty":17.369546,"marketCap":611159000},{"date":"2020-12-24","current":13.550858,"twenty":11.037612,"median":14.597656,"eighty":17.300154,"marketCap":581102000},{"date":"2020-12-31","current":14.012387,"twenty":11.06302,"median":14.556088,"eighty":17.261812,"marketCap":601140000},{"date":"2021-01-08","current":14.350234,"twenty":13.541805,"median":13.864918,"eighty":14.112082,"marketCap":621178000},{"date":"2021-01-15","current":14.370625,"twenty":13.734822,"median":14.112265,"eighty":14.357026,"marketCap":621178000},{"date":"2021-01-22","current":14.840439,"twenty":13.86265,"median":14.166938,"eighty":14.678785,"marketCap":641216000},{"date":"2021-01-29","current":14.258795,"twenty":13.953399,"median":14.347798,"eighty":14.841867,"marketCap":621178000},{"date":"2021-02-05","current":15.270182,"twenty":14.063821,"median":14.370625,"eighty":15.132961,"marketCap":661254000},{"date":"2021-02-11","current":15.248321,"twenty":14.109434,"median":14.793615,"eighty":15.235393,"marketCap":661254000},{"date":"2021-02-19","current":16.858213,"twenty":14.127744,"median":14.840439,"eighty":15.26581,"marketCap":731387000},{"date":"2021-02-26","current":16.201018,"twenty":14.13982,"median":15.034919,"eighty":15.897611,"marketCap":701330000},{"date":"2021-03-05","current":16.009709,"twenty":14.185309,"median":15.196469,"eighty":16.197502,"marketCap":691311000},{"date":"2021-03-12","current":16.270218,"twenty":14.276108,"median":15.234056,"eighty":16.237639,"marketCap":701330000},{"date":"2021-03-19","current":16.275634,"twenty":14.346336,"median":15.248321,"eighty":16.265952,"marketCap":701330000},{"date":"2021-03-26","current":10.093875,"twenty":14.276108,"median":15.259252,"eighty":16.265952,"marketCap":681292000},{"date":"2021-04-01","current":9.971582,"twenty":14.12642,"median":15.24286,"eighty":16.257566,"marketCap":671273000},{"date":"2021-04-09","current":9.801119,"twenty":13.953399,"median":15.227366,"eighty":16.251103,"marketCap":661254000},{"date":"2021-04-16","current":9.764149,"twenty":13.356968,"median":15.133273,"eighty":16.219328,"marketCap":661254000},{"date":"2021-04-23","current":9.592199,"twenty":10.032986,"median":15.031412,"eighty":16.190469,"marketCap":651235000},{"date":"2021-04-30","current":9.405855,"twenty":9.804892,"median":14.822943,"eighty":16.118336,"marketCap":641216000},{"date":"2021-05-07","current":9.491323,"twenty":9.796176,"median":14.602231,"eighty":16.07428,"marketCap":651235000},{"date":"2021-05-14","current":9.35139,"twenty":9.759119,"median":14.358724,"eighty":16.05643,"marketCap":641216000},{"date":"2021-05-21","current":9.348814,"twenty":9.707444,"median":14.302078,"eighty":16.041195,"marketCap":641216000},{"date":"2021-05-28","current":9.257595,"twenty":9.540757,"median":14.133041,"eighty":16.033548,"marketCap":641216000},{"date":"2021-06-04","current":8.13898,"twenty":9.449136,"median":14.055249,"eighty":16.025997,"marketCap":561064000},{"date":"2021-06-11","current":7.848875,"twenty":9.387982,"median":13.859248,"eighty":16.015665,"marketCap":541026000},{"date":"2021-06-18","current":8.059584,"twenty":9.351906,"median":13.532239,"eighty":15.999301,"marketCap":551045000},{"date":"2021-06-25","current":7.624769,"twenty":9.290407,"median":10.18793,"eighty":15.95463,"marketCap":520988000},{"date":"2021-07-02","current":8.078777,"twenty":9.267842,"median":10.043681,"eighty":15.942475,"marketCap":551045000},{"date":"2021-07-09","current":7.645777,"twenty":9.14385,"median":9.834758,"eighty":15.812172,"marketCap":520988000},{"date":"2021-07-16","current":7.498897,"twenty":8.118212,"median":9.802356,"eighty":15.718156,"marketCap":510969000},{"date":"2021-07-23","current":8.087824,"twenty":8.059584,"median":9.798585,"eighty":15.513053,"marketCap":551045000},{"date":"2021-07-30","current":8.060741,"twenty":7.997176,"median":9.774732,"eighty":15.490023,"marketCap":551045000},{"date":"2021-08-06","current":8.667908,"twenty":8.051753,"median":9.751574,"eighty":15.270182,"marketCap":591121000},{"date":"2021-08-13","current":8.362686,"twenty":8.059584,"median":9.710837,"eighty":15.248321,"marketCap":571083000},{"date":"2021-08-20","current":8.092191,"twenty":8.060741,"median":9.592199,"eighty":15.244975,"marketCap":551045000},{"date":"2021-08-27","current":5.479588,"twenty":8.059584,"median":9.512244,"eighty":15.240745,"marketCap":601140000},{"date":"2021-09-03","current":5.659941,"twenty":7.953221,"median":9.468341,"eighty":15.227366,"marketCap":621178000},{"date":"2021-09-10","current":5.736476,"twenty":7.857695,"median":9.405407,"eighty":15.227289,"marketCap":631197000},{"date":"2021-09-17","current":5.570842,"twenty":7.815553,"median":9.3784,"eighty":15.196469,"marketCap":611159000},{"date":"2021-09-24","current":5.568266,"twenty":7.754303,"median":9.353968,"eighty":15.095355,"marketCap":611159000},{"date":"2021-09-30","current":5.549694,"twenty":7.631685,"median":9.351129,"eighty":15.051086,"marketCap":611159000},{"date":"2021-10-08","current":5.64093,"twenty":7.498762,"median":9.303779,"eighty":15.034218,"marketCap":621178000},{"date":"2021-10-15","current":5.455222,"twenty":7.408094,"median":9.27938,"eighty":14.956451,"marketCap":601140000},{"date":"2021-10-22","current":5.326063,"twenty":7.301187,"median":9.259575,"eighty":14.842582,"marketCap":591121000},{"date":"2021-10-29","current":5.158273,"twenty":5.999428,"median":9.158078,"eighty":14.826442,"marketCap":571083000},{"date":"2021-11-05","current":5.149787,"twenty":5.75046,"median":8.669445,"eighty":14.800714,"marketCap":571083000},{"date":"2021-11-12","current":5.308595,"twenty":5.660916,"median":8.665746,"eighty":14.717061,"marketCap":591121000},{"date":"2021-11-19","current":5.13591,"twenty":5.598877,"median":8.513855,"eighty":14.509589,"marketCap":571083000},{"date":"2021-11-26","current":5.584641,"twenty":5.570428,"median":8.369667,"eighty":14.369261,"marketCap":621178000},{"date":"2021-12-03","current":5.394518,"twenty":5.484592,"median":8.349126,"eighty":14.360422,"marketCap":601140000},{"date":"2021-12-10","current":5.654588,"twenty":5.479944,"median":8.214567,"eighty":14.348285,"marketCap":631197000},{"date":"2021-12-17","current":5.6585,"twenty":5.477246,"median":8.207205,"eighty":14.310735,"marketCap":631197000},{"date":"2021-12-24","current":5.563369,"twenty":5.474058,"median":8.143295,"eighty":14.222052,"marketCap":621178000},{"date":"2021-12-31","current":5.640831,"twenty":5.475452,"median":8.128596,"eighty":14.160159,"marketCap":631197000},{"date":"2022-01-07","current":5.842086,"twenty":5.566616,"median":5.742948,"eighty":5.828559,"marketCap":651235000},{"date":"2022-01-14","current":6.098438,"twenty":5.566616,"median":5.787717,"eighty":5.842434,"marketCap":681292000},{"date":"2022-01-21","current":5.905553,"twenty":5.611358,"median":5.824678,"eighty":5.906311,"marketCap":661254000},{"date":"2022-01-28","current":5.830958,"twenty":5.702101,"median":5.822534,"eighty":5.906311,"marketCap":651235000},{"date":"2022-02-04","current":5.744067,"twenty":5.738188,"median":5.819114,"eighty":5.905553,"marketCap":641216000},{"date":"2022-02-11","current":6.807329,"twenty":5.742948,"median":5.830958,"eighty":5.92608,"marketCap":761444000},{"date":"2022-02-18","current":7.130589,"twenty":5.744067,"median":5.841484,"eighty":6.54192,"marketCap":801520000},{"date":"2022-02-25","current":7.735445,"twenty":5.755045,"median":5.905553,"eighty":6.875577,"marketCap":871653000},{"date":"2022-03-04","current":7.110329,"twenty":5.8003,"median":5.915054,"eighty":7.129791,"marketCap":801520000},{"date":"2022-03-11","current":6.765027,"twenty":5.804987,"median":6.098438,"eighty":7.129791,"marketCap":761444000},{"date":"2022-03-18","current":7.060218,"twenty":5.804987,"median":6.132119,"eighty":7.129791,"marketCap":791501000},{"date":"2022-03-25","current":2.989882,"twenty":5.8003,"median":6.161204,"eighty":7.110329,"marketCap":751425000},{"date":"2022-04-01","current":2.906694,"twenty":5.738188,"median":6.012259,"eighty":7.060218,"marketCap":731387000},{"date":"2022-04-08","current":2.865635,"twenty":5.566882,"median":5.915054,"eighty":7.053792,"marketCap":721368000},{"date":"2022-04-14","current":2.910249,"twenty":4.645002,"median":5.9065,"eighty":7.051925,"marketCap":731387000},{"date":"2022-04-22","current":3.16881,"twenty":3.055128,"median":5.842521,"eighty":7.023626,"marketCap":781482000},{"date":"2022-04-29","current":3.014194,"twenty":2.999607,"median":5.840812,"eighty":6.97576,"marketCap":731387000},{"date":"2022-05-06","current":2.914533,"twenty":2.975669,"median":5.824678,"eighty":6.948911,"marketCap":701330000},{"date":"2022-05-13","current":2.967631,"twenty":2.944348,"median":5.817839,"eighty":6.875577,"marketCap":701330000},{"date":"2022-05-20","current":3.010185,"twenty":2.945723,"median":5.802644,"eighty":6.807329,"marketCap":721368000},{"date":"2022-05-27","current":2.92911,"twenty":2.936853,"median":5.744067,"eighty":6.793789,"marketCap":701330000},{"date":"2022-06-02","current":2.913473,"twenty":2.928431,"median":5.738188,"eighty":6.770779,"marketCap":701330000},{"date":"2022-06-10","current":3.0589,"twenty":2.935304,"median":5.601741,"eighty":6.753835,"marketCap":731387000},{"date":"2022-06-17","current":3.188105,"twenty":2.941243,"median":5.564553,"eighty":6.749023,"marketCap":761444000},{"date":"2022-06-24","current":3.175462,"twenty":2.943946,"median":3.271586,"eighty":6.734621,"marketCap":761444000},{"date":"2022-06-30","current":3.264647,"twenty":2.945173,"median":3.267085,"eighty":6.72296,"marketCap":781482000},{"date":"2022-07-08","current":3.177667,"twenty":2.949637,"median":3.261817,"eighty":6.612153,"marketCap":761444000},{"date":"2022-07-15","current":3.038582,"twenty":2.952612,"median":3.216986,"eighty":6.526385,"marketCap":721368000},{"date":"2022-07-22","current":2.910066,"twenty":2.952612,"median":3.188864,"eighty":6.484311,"marketCap":691311000},{"date":"2022-07-29","current":2.948643,"twenty":2.943545,"median":3.182252,"eighty":6.421424,"marketCap":701330000},{"date":"2022-08-05","current":2.871711,"twenty":2.927752,"median":3.179501,"eighty":6.254161,"marketCap":681292000},{"date":"2022-08-12","current":2.867802,"twenty":2.914778,"median":3.176066,"eighty":6.126303,"marketCap":681292000},{"date":"2022-08-19","current":3.280198,"twenty":2.916792,"median":3.16881,"eighty":6.100277,"marketCap":771463000},{"date":"2022-08-26","current":2.965347,"twenty":2.921135,"median":3.170247,"eighty":5.995023,"marketCap":741406000},{"date":"2022-09-02","current":2.935815,"twenty":2.921135,"median":3.157452,"eighty":5.922131,"marketCap":731387000},{"date":"2022-09-09","current":3.068146,"twenty":2.923757,"median":3.124746,"eighty":5.914165,"marketCap":761444000},{"date":"2022-09-16","current":2.933774,"twenty":2.923574,"median":3.095656,"eighty":5.909345,"marketCap":721368000},{"date":"2022-09-23","current":2.534207,"twenty":2.916175,"median":3.085519,"eighty":5.90669,"marketCap":611159000},{"date":"2022-09-30","current":2.40498,"twenty":2.912771,"median":3.081322,"eighty":5.880514,"marketCap":581102000},{"date":"2022-10-07","current":2.488052,"twenty":2.910103,"median":3.074087,"eighty":5.842781,"marketCap":601140000},{"date":"2022-10-14","current":2.430902,"twenty":2.909477,"median":3.068146,"eighty":5.841845,"marketCap":581102000},{"date":"2022-10-21","current":2.532065,"twenty":2.906796,"median":3.061368,"eighty":5.840867,"marketCap":601140000},{"date":"2022-10-28","current":2.325042,"twenty":2.873693,"median":3.049789,"eighty":5.838841,"marketCap":551045000},{"date":"2022-11-04","current":2.4701,"twenty":2.867519,"median":3.040859,"eighty":5.829702,"marketCap":591121000},{"date":"2022-11-11","current":2.572771,"twenty":2.8643,"median":3.032275,"eighty":5.82382,"marketCap":621178000},{"date":"2022-11-18","current":2.539976,"twenty":2.824867,"median":3.020061,"eighty":5.81988,"marketCap":611159000},{"date":"2022-11-25","current":2.476345,"twenty":2.782497,"median":3.011189,"eighty":5.816017,"marketCap":591121000},{"date":"2022-12-02","current":2.47559,"twenty":2.573346,"median":3.008967,"eighty":5.807981,"marketCap":601140000},{"date":"2022-12-09","current":2.534568,"twenty":2.551625,"median":2.992808,"eighty":5.80405,"marketCap":621178000},{"date":"2022-12-16","current":2.540493,"twenty":2.540294,"median":2.981145,"eighty":5.791249,"marketCap":621178000},{"date":"2022-12-23","current":2.539703,"twenty":2.537153,"median":2.976389,"eighty":5.752849,"marketCap":621178000},{"date":"2022-12-30","current":2.59016,"twenty":2.536353,"median":2.971541,"eighty":5.746263,"marketCap":641216000},{"date":"2023-01-06","current":2.563821,"twenty":2.535907,"median":2.966489,"eighty":5.743396,"marketCap":641216000},{"date":"2023-01-13","current":2.594325,"twenty":2.537311,"median":2.952856,"eighty":5.740092,"marketCap":661254000},{"date":"2023-01-20","current":2.973612,"twenty":2.538204,"median":2.955774,"eighty":5.679774,"marketCap":751425000},{"date":"2023-01-27","current":2.973004,"twenty":2.538571,"median":2.958991,"eighty":5.640831,"marketCap":751425000},{"date":"2023-02-03","current":2.918252,"twenty":2.539703,"median":2.955932,"eighty":5.636333,"marketCap":741406000},{"date":"2023-02-10","current":2.896219,"twenty":2.539976,"median":2.950445,"eighty":5.567148,"marketCap":731387000},{"date":"2023-02-17","current":2.763663,"twenty":2.540244,"median":2.945723,"eighty":5.565817,"marketCap":691311000},{"date":"2023-02-24","current":2.878967,"twenty":2.540493,"median":2.943124,"eighty":5.564553,"marketCap":711349000},{"date":"2023-03-03","current":2.981388,"twenty":2.545759,"median":2.94234,"eighty":5.560215,"marketCap":741406000},{"date":"2023-03-10","current":2.881792,"twenty":2.881792,"median":2.881792,"eighty":2.881792,"marketCap":711349000},{"date":"2023-03-17","current":2.854177,"twenty":5.158273,"median":7.029509,"eighty":12.941585,"marketCap":711349000},{"date":"2023-03-24","current":2.782036,"twenty":5.136358,"median":7.005704,"eighty":12.941585,"marketCap":701330000},{"date":"2023-03-31","current":2.723351,"twenty":3.272182,"median":6.991634,"eighty":12.941585,"marketCap":681292000},{"date":"2023-04-06","current":3.540722,"twenty":3.273785,"median":6.981405,"eighty":12.907802,"marketCap":671273000},{"date":"2023-04-14","current":3.484436,"twenty":3.271944,"median":6.962518,"eighty":12.97208,"marketCap":661254000},{"date":"2023-04-20","current":3.493658,"twenty":3.271944,"median":6.944598,"eighty":12.97208,"marketCap":661254000},{"date":"2023-04-28","current":3.512382,"twenty":3.271706,"median":6.945224,"eighty":13.002575,"marketCap":661254000},{"date":"2023-05-05","current":3.559762,"twenty":3.271706,"median":6.945224,"eighty":13.002575,"marketCap":671273000},{"date":"2023-05-12","current":3.744943,"twenty":3.271706,"median":6.939377,"eighty":13.002575,"marketCap":701330000},{"date":"2023-05-19","current":3.689829,"twenty":3.271706,"median":6.934447,"eighty":13.002575,"marketCap":681292000},{"date":"2023-05-25","current":3.432644,"twenty":3.271944,"median":6.903808,"eighty":12.97208,"marketCap":631197000},{"date":"2023-06-02","current":3.553667,"twenty":3.271706,"median":6.875577,"eighty":13.002575,"marketCap":651235000},{"date":"2023-06-09","current":3.668303,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-06-16","current":3.685955,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-06-23","current":3.484906,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":631197000},{"date":"2023-06-30","current":3.516718,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":631197000},{"date":"2023-07-07","current":3.523592,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":631197000},{"date":"2023-07-14","current":3.585143,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":651235000},{"date":"2023-07-21","current":3.601883,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":651235000},{"date":"2023-07-28","current":3.93858,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":711349000},{"date":"2023-08-04","current":3.932044,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":711349000},{"date":"2023-08-11","current":3.787285,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":681292000},{"date":"2023-08-18","current":3.870694,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":691311000},{"date":"2023-08-25","current":4.345888,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-09-01","current":4.327918,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-09-08","current":4.248745,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":651235000},{"date":"2023-09-15","current":4.216055,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":651235000},{"date":"2023-09-22","current":4.104276,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":631197000},{"date":"2023-09-29","current":4.22732,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":651235000},{"date":"2023-10-06","current":4.034145,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":621178000},{"date":"2023-10-13","current":4.170509,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":641216000},{"date":"2023-10-20","current":4.242209,"twenty":3.271944,"median":6.819116,"eighty":12.97208,"marketCap":651235000},{"date":"2023-10-27","current":4.178737,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":641216000},{"date":"2023-11-03","current":3.842071,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":591121000},{"date":"2023-11-10","current":4.103409,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":631197000},{"date":"2023-11-17","current":4.131282,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":641216000},{"date":"2023-11-24","current":4.033525,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":631197000},{"date":"2023-12-01","current":3.953108,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":621178000},{"date":"2023-12-08","current":3.841114,"twenty":3.271706,"median":6.811647,"eighty":13.002575,"marketCap":601140000},{"date":"2023-12-15","current":3.882711,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":611159000},{"date":"2023-12-22","current":3.757919,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2023-12-29","current":3.737988,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2024-01-05","current":3.764538,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2024-01-12","current":3.762535,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2024-01-19","current":3.512272,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":551045000},{"date":"2024-01-26","current":3.333668,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":520988000},{"date":"2024-02-02","current":3.049065,"twenty":3.266689,"median":6.807329,"eighty":13.002575,"marketCap":475902500},{"date":"2024-02-09","current":2.90637,"twenty":3.236241,"median":6.79965,"eighty":12.907802,"marketCap":455864500},{"date":"2024-02-16","current":2.969604,"twenty":3.19984,"median":6.75086,"eighty":12.97208,"marketCap":465883500},{"date":"2024-02-23","current":3.402648,"twenty":3.186969,"median":6.707515,"eighty":12.97208,"marketCap":531007000},{"date":"2024-03-01","current":3.336366,"twenty":3.188105,"median":6.665661,"eighty":12.941585,"marketCap":520988000},{"date":"2024-03-08","current":3.270751,"twenty":3.188105,"median":6.584176,"eighty":12.941585,"marketCap":510969000},{"date":"2024-03-15","current":3.337837,"twenty":3.188105,"median":6.577179,"eighty":12.941585,"marketCap":520988000},{"date":"2024-03-22","current":3.340893,"twenty":3.188105,"median":6.577179,"eighty":12.941585,"marketCap":520988000},{"date":"2024-03-28","current":3.288336,"twenty":3.182426,"median":6.56287,"eighty":12.941585,"marketCap":510969000},{"date":"2024-04-05","current":3.53102,"twenty":3.182217,"median":6.47968,"eighty":13.033071,"marketCap":510969000},{"date":"2024-04-12","current":3.805802,"twenty":3.182287,"median":6.322941,"eighty":13.002575,"marketCap":551045000},{"date":"2024-04-19","current":3.670542,"twenty":3.182287,"median":6.10673,"eighty":13.002575,"marketCap":531007000},{"date":"2024-04-26","current":3.952438,"twenty":3.182426,"median":5.92608,"eighty":12.941585,"marketCap":571083000},{"date":"2024-05-03","current":3.955172,"twenty":3.182426,"median":5.907448,"eighty":12.941585,"marketCap":571083000},{"date":"2024-05-10","current":3.876579,"twenty":3.182426,"median":5.840881,"eighty":12.941585,"marketCap":561064000},{"date":"2024-05-17","current":3.812951,"twenty":3.182426,"median":5.82039,"eighty":12.941585,"marketCap":551045000},{"date":"2024-05-24","current":3.752194,"twenty":3.182426,"median":5.759815,"eighty":12.941585,"marketCap":541026000},{"date":"2024-05-31","current":3.678965,"twenty":3.182426,"median":5.738188,"eighty":12.941585,"marketCap":531007000},{"date":"2024-06-07","current":3.405531,"twenty":3.182426,"median":5.659941,"eighty":12.941585,"marketCap":490931000},{"date":"2024-06-14","current":3.33909,"twenty":3.182426,"median":5.651389,"eighty":12.941585,"marketCap":480912000},{"date":"2024-06-21","current":3.555226,"twenty":3.182426,"median":5.584782,"eighty":12.941585,"marketCap":510969000},{"date":"2024-06-28","current":3.556701,"twenty":3.182426,"median":5.570152,"eighty":12.941585,"marketCap":510969000},{"date":"2024-07-05","current":3.487719,"twenty":3.182426,"median":5.565077,"eighty":12.941585,"marketCap":500950000},{"date":"2024-07-12","current":3.412951,"twenty":3.182426,"median":5.490416,"eighty":12.941585,"marketCap":490931000},{"date":"2024-07-19","current":3.412888,"twenty":3.182426,"median":5.475394,"eighty":12.941585,"marketCap":490931000},{"date":"2024-07-26","current":3.469648,"twenty":3.182426,"median":5.470346,"eighty":12.941585,"marketCap":500950000},{"date":"2024-08-02","current":3.402238,"twenty":3.182426,"median":5.450457,"eighty":12.941585,"marketCap":490931000},{"date":"2024-08-09","current":3.241765,"twenty":3.179501,"median":5.397952,"eighty":12.941585,"marketCap":470893000},{"date":"2024-08-16","current":3.206032,"twenty":3.177667,"median":5.386051,"eighty":12.941585,"marketCap":465883500},{"date":"2024-08-23","current":2.814927,"twenty":3.163776,"median":5.365841,"eighty":12.941585,"marketCap":410779000},{"date":"2024-08-30","current":6.063296,"twenty":3.150029,"median":5.326063,"eighty":12.941585,"marketCap":440836000},{"date":"2024-09-06","current":5.99151,"twenty":3.150029,"median":5.326063,"eighty":12.941585,"marketCap":435826500},{"date":"2024-09-13","current":5.938185,"twenty":3.150029,"median":5.326063,"eighty":12.941585,"marketCap":430817000},{"date":"2024-09-20","current":6.245973,"twenty":3.145529,"median":5.324632,"eighty":12.97208,"marketCap":455864500},{"date":"2024-09-27","current":7.368487,"twenty":3.145529,"median":5.324632,"eighty":12.97208,"marketCap":541026000},{"date":"2024-10-04","current":12.199774,"twenty":3.145529,"median":5.324632,"eighty":12.97208,"marketCap":891691000},{"date":"2024-10-10","current":8.826514,"twenty":3.150029,"median":5.326063,"eighty":13.094061,"marketCap":641216000},{"date":"2024-10-18","current":8.737637,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":631197000},{"date":"2024-10-25","current":7.767281,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":561064000},{"date":"2024-11-01","current":8.177873,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":591121000},{"date":"2024-11-08","current":9.217972,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":661254000},{"date":"2024-11-15","current":8.303062,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":591121000},{"date":"2024-11-22","current":8.02622,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2024-11-29","current":7.889898,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":561064000},{"date":"2024-12-06","current":8.049749,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2024-12-13","current":8.057092,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2024-12-20","current":8.2437,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":581102000},{"date":"2024-12-27","current":8.250101,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":581102000},{"date":"2025-01-03","current":8.099927,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2025-01-10","current":7.845446,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":551045000},{"date":"2025-01-17","current":7.69659,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":541026000},{"date":"2025-01-24","current":7.223739,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":510969000},{"date":"2025-01-28","current":7.33038,"twenty":3.150029,"median":5.326063,"eighty":13.094061,"marketCap":520988000},{"date":"2025-02-07","current":7.510379,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":531007000},{"date":"2025-02-14","current":7.031202,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":495940500},{"date":"2025-02-21","current":6.99285,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":495940500},{"date":"2025-02-28","current":6.945104,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":490931000},{"date":"2025-03-07","current":6.917331,"twenty":3.13653,"median":5.321187,"eighty":13.286873,"marketCap":490931000},{"date":"2025-03-14","current":7.338171,"twenty":3.13653,"median":5.321187,"eighty":13.286873,"marketCap":520988000},{"date":"2025-03-21","current":111.373063,"twenty":3.13653,"median":5.321187,"eighty":13.440319,"marketCap":541026000},{"date":"2025-03-28","current":111.598868,"twenty":3.13653,"median":5.321187,"eighty":13.541805,"marketCap":541026000},{"date":"2025-04-03","current":109.494147,"twenty":3.13653,"median":5.321187,"eighty":13.541805,"marketCap":531007000},{"date":"2025-04-11","current":103.1869,"twenty":3.13653,"median":5.321187,"eighty":13.541805,"marketCap":495940500},{"date":"2025-04-17","current":106.173086,"twenty":3.141029,"median":5.323201,"eighty":13.549252,"marketCap":510969000},{"date":"2025-04-25","current":108.045624,"twenty":3.13203,"median":5.319173,"eighty":13.521065,"marketCap":520988000},{"date":"2025-04-29","current":102.974068,"twenty":3.13203,"median":5.319173,"eighty":13.521065,"marketCap":495940500}],"updateTime":1745999908812}}}