港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京基金融國際

0.227

+0.03115.82%

成交量：8,354.60萬

成交額：1,962.56萬

市值：3.94億

市盈率：-0.30

高：0.255

開：0.220

低：0.203

收：0.196

資料載入中...

總覽公司新聞公告

京基金融國際1月2日收盤下跌7.25%，成交4207.61萬港元

京基金融國際下跌5.8%，報0.65元/股

京基金融國際盤中異動快速跳水5.80%

京基金融國際上榜12月30日主力資金加倉幅度前10個股（附名單）

京基金融國際(01468)出現大手買入230萬股，成交價$0.71，涉資163.3萬

阿斯达克财经

京基金融國際（01468.HK）12月24日收盤下跌4.17%，成交3657.28萬港元

京基金融國際(01468)出現大手賣出600萬股，成交價$0.73，涉資438萬

阿斯达克财经

京基金融國際(01468)上漲5.63%，報0.75元/股

京基金融國際12月20日遭主力拋售2115萬元環比增加1514.50%

京基金融國際(01468)下跌5.33%，報0.71元/股

京基金融國際盤中異動臨近收盤股價大跌5.33%

港股異動 | 京基金融國際(01468)漲近3% 與WhaleFin Markets合作擬通過結合AI等相關資產發展商機

京基金融國際與WhaleFin簽署諒解備忘錄

南向資金12月19日淨買入京基金融國際1744.20萬股連續3日增持

京基金融國際與Whale Fin Markets就AI、綠色金融及虛擬資產相關業務領域

京基金融(01468.HK)與WhaleFin Markets探討AI及虛擬資產等領域合作機會

阿斯达克财经

京基金融國際(01468)出現大手賣出400萬股，成交價$0.75，涉資300萬

阿斯达克财经

京基金融國際股權(02912)股價大幅波動64.286%，現價港幣$0.014

阿斯达克财经

京基金融國際股權(02912)股價大幅上升21.429%，現價港幣$0.017

阿斯达克财经

京基金融國際(01468)上漲5.19%，報0.81元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01468/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01468","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01468\",,,,,undefined,":{"symbol":"01468","market":"HK","secType":"STK","nameCN":"京基金融國際","latestPrice":0.227,"timestamp":1746173305028,"preClose":0.196,"halted":0,"volume":83546000,"delay":0,"floatShares":1737000000,"shares":1737000000,"eps":-0.746716,"marketStatus":"休市中","change":0.031,"latestTime":"05-02 16:08:25","open":0.22,"high":0.255,"low":0.203,"amount":19625592,"amplitude":0.265306,"askPrice":0.228,"askSize":160000,"bidPrice":0.227,"bidSize":250000,"shortable":0,"etf":0,"ttmEps":-0.749322,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1345737600000,"exchange":"SEHK","adjPreClose":0.196,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":9.470188166066848,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01468\",,,,,undefined,":{"symbol":"01468","floatShares":1737000000,"roa":"-11.25%","roe":"-92.35%","lyrEps":-0.746716,"volumeRatio":9.470188166066848,"shares":1737000000,"dividePrice":0,"high":0.255,"amplitude":0.265306,"preClose":0.196,"low":0.203,"week52Low":0.117,"pbRate":"0.70","psRate":"1.92","week52High":2.26,"institutionHeld":0,"latestPrice":0.227,"committee":0.219512,"eps":-0.746716,"divideRate":0,"volume":83546000,"delay":0,"ttmEps":-0.749322,"open":0.22,"prevYearClose":0.69,"prevWeekClose":0.183,"prevMonthClose":0.196,"prevQuarterClose":0.174,"fiveDayClose":0.183,"twentyDayClose":0.174,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01468\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500948215","title":"京基金融國際1月2日收盤下跌7.25%，成交4207.61萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948215?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:23","pubTimestamp":1735809822,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。京基金融国际收报0.64港元/股，下跌7.25%，成交量6295.3万股，成交额4207.61万港元，振幅7.25%。最近一个月来，京基金融国际累计跌幅8.57%，今年来累计跌幅7.25%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年9月30日，京基金融国际实现营业总收入1.26亿元，同比减少47.12%；归母净利润613.76万元，同比减少91.12%；毛利率25.38%，资产负债率42.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021727019858b104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021727019858b104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2500180079","title":"京基金融國際下跌5.8%，報0.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500180079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500180079?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:41","pubTimestamp":1735800083,"startTime":"0","endTime":"0","summary":"1月2日，京基金融国际(01468)盘中下跌5.8%，截至14:41，报0.65元/股，成交3175.09万元。京基金融国际(控股)有限公司是一家主要从事毛皮贸易、丹麦水貂养殖、毛皮经纪、提供证券经纪服务、提供财富管理服务及放贷的公司。该公司于2011年在开曼群岛注册成立，并于2012年在GEM上市，2015年股份转至主板上市。截至2024年中报，京基金融国际营业总收入1.26亿元、净利润613.76万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214444895f62026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214444895f62026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","BK1181","01468"],"gpt_icon":0},{"id":"2500918002","title":"京基金融國際盤中異動 快速跳水5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918002?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:41","pubTimestamp":1735800077,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时41分，京基金融国际股票出现波动，股价快速下跌5.80%。截至发稿，该股报0.650港元/股，成交量4706.6万股，换手率4.28%，振幅5.80%。京基金融国际股票所在的综合企业行业中，整体跌幅为0.51%。其相关个股中，丽新发展、帝国金融集团-旧、杰地集团涨幅较大，振幅较大的相关个股有北大青鸟环宇、京基金融国际、中信股份，振幅分别为8.70%、5.80%、4.56%。京基金融国际公司简介：Kingkey Financial International Holdings Ltd是一间主要从事证券服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214411798588473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214411798588473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","BK1181","01468"],"gpt_icon":0},{"id":"2495590101","title":"京基金融國際上榜12月30日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2495590101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495590101?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:15","pubTimestamp":1735546504,"startTime":"0","endTime":"0","summary":"12月30日，京基金融国际股价收平报0.70元，成交金额4019万元，换手率5.22%，振幅4.29%，量比0.39。京基金融国际今日主力资金净流入669万元，上一交易日主力净流入42万元，今日环比增加1492.86%。该股近5个交易日下跌8.00%，主力资金累计净流出2115万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4969万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161509ab97b314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161509ab97b314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","BK1181","01468"],"gpt_icon":0},{"id":"2495699575","title":"京基金融國際(01468)出現大手買入230萬股，成交價$0.71，涉資163.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2495699575","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495699575?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:27","pubTimestamp":1735529220,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在上午11:27出现大手买入，成交量为230万，成交价为港币$0.71，涉资163.3万。至目前为止，股价升1.429%，今日最高价为$0.71，而最低价为$0.69，总成交量为3.002千万股，总成交金额港币$2.095千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412303448/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2493559708","title":"京基金融國際（01468.HK）12月24日收盤下跌4.17%，成交3657.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493559708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493559708?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:14","pubTimestamp":1735031699,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。京基金融国际收报0.69港元/股，下跌4.17%，成交量5216万股，成交额3657.28万港元，振幅4.17%。最近一个月来，京基金融国际累计涨幅1.47%，今年来累计跌幅81.95%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年9月30日，京基金融国际实现营业总收入1.26亿元，同比减少47.12%；归母净利润613.76万元，同比减少91.12%；毛利率25.38%，资产负债率42.45%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24171446747159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2493788290","title":"京基金融國際(01468)出現大手賣出600萬股，成交價$0.73，涉資438萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2493788290","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493788290?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 13:30","pubTimestamp":1734931800,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在下午01:30出现大手卖出，成交量为600万，成交价为港币$0.73，涉资438万。至目前为止，股价升4.225%，今日最高价为$0.75，而最低价为$0.7，总成交量为1.057亿股，总成交金额港币$7.654千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412234289/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01468","BK1181","BK1138"],"gpt_icon":0},{"id":"2493678835","title":"京基金融國際(01468)上漲5.63%，報0.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493678835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493678835?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 13:27","pubTimestamp":1734931640,"startTime":"0","endTime":"0","summary":"12月23日，京基金融国际(01468)盘中上涨5.63%，截至13:27，报0.75元/股，成交6186.2万元。京基金融国际(控股)有限公司是一家主要从事毛皮贸易、丹麦水貂养殖、毛皮经纪、提供证券经纪服务、提供财富管理服务及放贷的公司。该公司于2011年在开曼群岛注册成立，并于2012年在GEM上市，2015年股份转至主板上市。截至2024年中报，京基金融国际营业总收入1.26亿元、净利润613.76万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23132746691097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1138","BK1181","01468"],"gpt_icon":0},{"id":"2492495993","title":"京基金融國際12月20日遭主力拋售2115萬元 環比增加1514.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495993?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:15","pubTimestamp":1734682527,"startTime":"0","endTime":"0","summary":"12月20日, 京基金融国际股价跌5.33%，报收0.71元，成交金额9162万元，换手率11.36%，振幅9.33%，量比0.50。京基金融国际今日主力资金净流出2115万元，连续3日净流出，上一交易日主力净流出131万元，今日环比增加1514.50%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为8.95%。该股近5个交易日上涨4.35%，主力资金累计净流入1165万元；近20日主力资金累计净流入5962万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161602ab866c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161602ab866c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2492498945","title":"京基金融國際(01468)下跌5.33%，報0.71元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492498945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492498945?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:51","pubTimestamp":1734681082,"startTime":"0","endTime":"0","summary":"12月20日，京基金融国际(01468)盘中下跌5.33%，截至15:51，报0.71元/股，成交8150.77万元。京基金融国际(控股)有限公司是一家主要从事毛皮贸易、丹麦水貂养殖、毛皮经纪、提供证券经纪服务、提供财富管理服务及放贷的公司。该公司于2011年在开曼群岛注册成立，并于2012年在GEM上市，2015年股份转至主板上市。截至2024年中报，京基金融国际营业总收入1.26亿元、净利润613.76万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20155146632359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2492449335","title":"京基金融國際盤中異動 臨近收盤股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449335?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:51","pubTimestamp":1734681078,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时51分，京基金融国际股票出现波动，股价大幅跳水5.33%。京基金融国际股票所在的综合企业行业中，整体跌幅为0.12%。其相关个股中，宏安集团、美瑞健康国际、信德集团涨幅较大，振幅较大的相关个股有京基金融国际股权、美瑞健康国际、北大青鸟环宇，振幅分别为25.00%、10.71%、9.47%。该信息摘要如下：京基金融国际 发布公告，于2024年12月19日，公司与Whale Fin Markets Limited订立一份不具法律约束力的谅解备忘录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155118984ceefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155118984ceefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","BK1181","01468"],"gpt_icon":0},{"id":"2492430093","title":"港股異動 | 京基金融國際(01468)漲近3% 與WhaleFin Markets合作 擬通過結合AI等相關資產發展商機","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430093","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430093?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:39","pubTimestamp":1734658756,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京基金融国际涨近3%，截至发稿，涨2.67%，报0.77港元，成交额609.31万港元。消息面上，京基金融国际发布公告，于2024年12月19日，公司与WhaleFin Markets Limited订立一份不具法律约束力的谅解备忘录。谅解备忘录概述了公司与潜在合作伙伴之间可能开展合作，重点是通过结合人工智能、绿色金融及虚拟资产相关管理来拓展及发展商机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 京基金融国际(01468)涨近3% 与WhaleFin Markets合作 拟通过结合AI等相关资产发展商机","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2492430433","title":"京基金融國際與WhaleFin簽署諒解備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430433","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430433?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:32","pubTimestamp":1734658370,"startTime":"0","endTime":"0","summary":"财中社12月20日电京基金融国际（01468）发布公告，宣布与潜在合作伙伴WhaleFinMarketsLimited签署了一份不具法律约束力的谅解备忘录，公司与潜在合作伙伴之间可能展开合作，旨在探讨在人工智能、绿色金融及虚拟资产相关领域的合作机会。该合作可能包括交流全球市场趋势和特定行业知识的见解、数字融资方面的知识与技术进步，以及跨区域的网络联通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203273994876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2492430977","title":"南向資金12月19日淨買入京基金融國際1744.20萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430977","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430977?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658216,"startTime":"0","endTime":"0","summary":"12月19日, 南向资金增持京基金融国际1744.20万股，连续3日增持。截止当日收盘，港股通共持有京基金融国际81997.54万股，占流通股74.62%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、工商银行、农业银行。京基金融国际近5个交易日上涨7.14%，港股通累计增持1612.10万股；近20个交易日上涨4.17%，港股通累计减持916.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093409ab85b025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093409ab85b025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","01468","BK1181"],"gpt_icon":0},{"id":"2492530704","title":"京基金融國際與Whale Fin Markets就AI、綠色金融及虛擬資產相關業務領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2492530704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492530704?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:06","pubTimestamp":1734656809,"startTime":"0","endTime":"0","summary":"京基金融国际 发布公告，于2024年12月19日，公司与Whale Fin Markets Limited订立一份不具法律约束力的谅解备忘录。公司与潜在合作伙伴目前正进行探讨在人工智能、绿色金融及虚拟资产相关业务领域的合作机会的商议。可能合作仅在相关方完成磋商并签署正式协议后，方可最终确定。据悉，潜在合作伙伴是一家于香港注册成立的有限公司，根据《打击洗钱及恐怖分子资金筹集条例》，该公司目前被视为已获得提供虚拟资产服务的牌照。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220092037a1fc6175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220092037a1fc6175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2492437384","title":"京基金融(01468.HK)與WhaleFin Markets探討AI及虛擬資產等領域合作機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2492437384","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492437384?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:02","pubTimestamp":1734656520,"startTime":"0","endTime":"0","summary":"京基金融国际公布，与WhaleFin Markets订立一份不具法律约束力的谅解备忘录，双方拟通过结合人工智能、绿色金融及虚拟资产相关管理来拓展及发展商机，目前正探讨有关领域的合作机会的商议。根据《打击洗钱及恐怖分子资金筹集条例》，WhaleFin Markets目前被视为已获得提供虚拟资产服务的牌照。然而，证监会仍在审议该牌照的申请。WhaleFin Markets亦是Amber Group的成员公司，而Amber Group通过其持牌实体及被视为持牌实体，在亚洲的市场布局占一席。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220629145236995_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220629145236995_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405443/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","01468","BK1181","159940"],"gpt_icon":0},{"id":"2492146328","title":"京基金融國際(01468)出現大手賣出400萬股，成交價$0.75，涉資300萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146328","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492146328?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:08","pubTimestamp":1734595680,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在下午04:08出现大手卖出，成交量为400万，成交价为港币$0.75，涉资300万。至目前为止，股价跌2.597%，今日最高价为$0.82，而最低价为$0.74，总成交量为2.568亿股，总成交金额港币$2.009亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412196702/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","01468","BK1138"],"gpt_icon":0},{"id":"2492811912","title":"京基金融國際股權(02912)股價大幅波動64.286%，現價港幣$0.014","url":"https://stock-news.laohu8.com/highlight/detail?id=2492811912","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492811912?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:04","pubTimestamp":1734588240,"startTime":"0","endTime":"0","summary":"[异动股]京基金融国际股权(02912) 股价在下午02:04出现大幅波动64.286%，现股价为港币$0.014，比前收市价无升跌。至目前为止，今日最高价为$0.019，而最低价为$0.01。总成交量为5.098千万股，总成交金额为港币$80.166万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24121938/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2492113438","title":"京基金融國際股權(02912)股價大幅上升21.429%，現價港幣$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2492113438","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492113438?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 13:05","pubTimestamp":1734584700,"startTime":"0","endTime":"0","summary":"[上升股]京基金融国际股权(02912) 股价在下午01:05比前收市价大幅上升21.429%，现股价为港币$0.017。至目前为止，今日最高价为$0.017，而最低价为$0.017。总成交量为2万股，总成交金额为港币$340。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241219762/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01468","BK1181","BK1138"],"gpt_icon":0},{"id":"2492688193","title":"京基金融國際(01468)上漲5.19%，報0.81元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492688193","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492688193?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:42","pubTimestamp":1734572553,"startTime":"0","endTime":"0","summary":"12月19日，京基金融国际(01468)盘中上涨5.19%，截至09:42，报0.81元/股，成交3636.78万元。京基金融国际(控股)有限公司是一家主要从事毛皮贸易、丹麦水貂养殖、毛皮经纪、提供证券经纪服务、提供财富管理服务及放贷的公司。该公司于2011年在开曼群岛注册成立，并于2012年在GEM上市，2015年股份转至主板上市。截至2024年中报，京基金融国际营业总收入1.26亿元、净利润613.76万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19094246571353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1138","BK1181","01468"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01468\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"market":"HK","date":"2024-09-02","symbol":"01468","defaultRemindTime":1725240600000,"type":"split","dateTimestamp":1725206400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01468\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-30","paymentDate":"2015-08-10","value":0.000999996,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01468\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01468\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01468","date":"2025-05-02","current":-0.634735,"percent":0.951876,"low":-693.178657,"twenty":-244.691955,"median":-20.001602,"eighty":-1.622535,"high":-0.096334,"avg":-128.563209,"sd":190.624156,"marketCap":394252608},"quantilePoints":[{"date":"2020-05-08","current":-17.184472,"twenty":-21.48059,"median":-18.902919,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-05-15","current":-17.184472,"twenty":-21.48059,"median":-17.900491,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-05-22","current":-16.611656,"twenty":-21.48059,"median":-17.757287,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-05-29","current":-17.184472,"twenty":-21.48059,"median":-17.470879,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-06-05","current":-16.898064,"twenty":-21.48059,"median":-17.470879,"eighty":-16.611656,"marketCap":1430640771},{"date":"2020-06-12","current":-16.611656,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-06-19","current":-16.611656,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-06-26","current":-20.691312,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-03","current":-21.036167,"twenty":-21.423308,"median":-17.184472,"eighty":-16.611656,"marketCap":1479137069},{"date":"2020-07-10","current":-20.691312,"twenty":-21.194182,"median":-17.327675,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-17","current":-20.346457,"twenty":-21.194182,"median":-17.470879,"eighty":-16.611656,"marketCap":1430640771},{"date":"2020-07-24","current":-20.691312,"twenty":-21.194182,"median":-17.757287,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-31","current":-20.001602,"twenty":-21.194182,"median":-17.757287,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-08-07","current":-18.967036,"twenty":-21.194182,"median":-18.616511,"eighty":-16.611656,"marketCap":1333648177},{"date":"2020-08-14","current":-19.311891,"twenty":-21.162579,"median":-18.967036,"eighty":-16.611656,"marketCap":1357896325},{"date":"2020-08-21","current":-19.311891,"twenty":-21.036167,"median":-19.311891,"eighty":-16.668938,"marketCap":1357896325},{"date":"2020-08-28","current":-20.346457,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1430640771},{"date":"2020-09-04","current":-19.311891,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1357896325},{"date":"2020-09-11","current":-20.001602,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1406392623},{"date":"2020-09-18","current":-18.622181,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-09-25","current":-18.622181,"twenty":-21.010488,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-09-30","current":-18.622181,"twenty":-20.933453,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-10-09","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-10-16","current":-19.311891,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1357896325},{"date":"2020-10-23","current":-18.967036,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1333648177},{"date":"2020-10-30","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-06","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-13","current":-17.587615,"twenty":-20.907774,"median":-18.902919,"eighty":-16.898064,"marketCap":1236655582},{"date":"2020-11-20","current":-18.622181,"twenty":-20.777897,"median":-18.622181,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-27","current":-18.768196,"twenty":-20.691312,"median":-18.622181,"eighty":-16.898064,"marketCap":1260903731},{"date":"2020-12-04","current":-19.850977,"twenty":-20.691312,"median":-18.622181,"eighty":-16.898064,"marketCap":1333648177},{"date":"2020-12-11","current":-19.49005,"twenty":-20.691312,"median":-18.768196,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-12-18","current":-18.407269,"twenty":-20.691312,"median":-18.902919,"eighty":-16.898064,"marketCap":1236655582},{"date":"2020-12-24","current":-20.933757,"twenty":-20.691312,"median":-18.967036,"eighty":-16.898064,"marketCap":1406392623},{"date":"2020-12-31","current":-19.49005,"twenty":-20.691312,"median":-18.967036,"eighty":-16.955346,"marketCap":1309400028},{"date":"2021-01-08","current":-19.129123,"twenty":-19.634421,"median":-19.49005,"eighty":-18.623825,"marketCap":1285151879},{"date":"2021-01-15","current":-18.768196,"twenty":-19.49005,"median":-18.768196,"eighty":-18.623825,"marketCap":1260903731},{"date":"2021-01-22","current":-20.933757,"twenty":-19.634421,"median":-19.129123,"eighty":-18.768196,"marketCap":1406392623},{"date":"2021-01-29","current":-24.182099,"twenty":-20.933757,"median":-19.49005,"eighty":-18.768196,"marketCap":1624625961},{"date":"2021-02-05","current":-18.046343,"twenty":-20.933757,"median":-19.49005,"eighty":-18.623825,"marketCap":1212407433},{"date":"2021-02-11","current":-20.211904,"twenty":-20.933757,"median":-19.49005,"eighty":-18.407269,"marketCap":1357896325},{"date":"2021-02-19","current":-33.566197,"twenty":-21.222499,"median":-19.49005,"eighty":-18.479454,"marketCap":2255077826},{"date":"2021-02-26","current":-36.814539,"twenty":-22.30528,"median":-19.49005,"eighty":-18.768196,"marketCap":2473311164},{"date":"2021-03-05","current":-41.867515,"twenty":-36.164871,"median":-19.850977,"eighty":-18.768196,"marketCap":2812785246},{"date":"2021-03-12","current":-49.807906,"twenty":-44.321818,"median":-20.572831,"eighty":-18.768196,"marketCap":3346244517},{"date":"2021-03-19","current":-50.529759,"twenty":-48.941681,"median":-20.933757,"eighty":-18.768196,"marketCap":3394740814},{"date":"2021-03-26","current":-49.086052,"twenty":-49.086052,"median":-21.475147,"eighty":-18.768196,"marketCap":3297748219},{"date":"2021-04-01","current":-41.867515,"twenty":-49.086052,"median":-22.197001,"eighty":-18.768196,"marketCap":2812785246},{"date":"2021-04-09","current":-41.145661,"twenty":-49.086052,"median":-22.738392,"eighty":-18.768196,"marketCap":2764288948},{"date":"2021-04-16","current":-43.311222,"twenty":-48.65294,"median":-35.190368,"eighty":-18.984752,"marketCap":2909777841},{"date":"2021-04-23","current":-41.145661,"twenty":-48.364198,"median":-41.145661,"eighty":-19.129123,"marketCap":2764288948},{"date":"2021-04-30","current":-44.75493,"twenty":-48.364198,"median":-41.145661,"eighty":-19.345679,"marketCap":3006770435},{"date":"2021-05-07","current":-46.920491,"twenty":-47.931086,"median":-41.867515,"eighty":-19.49005,"marketCap":3152259327},{"date":"2021-05-14","current":-46.920491,"twenty":-48.364198,"median":-41.867515,"eighty":-19.49005,"marketCap":3152259327},{"date":"2021-05-21","current":-52.69532,"twenty":-48.364198,"median":-42.228442,"eighty":-19.49005,"marketCap":3540229706},{"date":"2021-05-28","current":-49.086052,"twenty":-49.086052,"median":-42.589368,"eighty":-19.49005,"marketCap":3297748219},{"date":"2021-06-04","current":-72.067836,"twenty":-49.086052,"median":-43.311222,"eighty":-19.634421,"marketCap":4841733409},{"date":"2021-06-11","current":-70.065951,"twenty":-49.519164,"median":-43.311222,"eighty":-19.850977,"marketCap":4707240814},{"date":"2021-06-18","current":-70.065951,"twenty":-49.807906,"median":-44.033076,"eighty":-19.923162,"marketCap":4707240814},{"date":"2021-06-25","current":-69.065009,"twenty":-50.529759,"median":-44.75493,"eighty":-20.211904,"marketCap":4639994517},{"date":"2021-07-02","current":-549.762384,"twenty":-50.529759,"median":-44.75493,"eighty":-20.211904,"marketCap":4639994517},{"date":"2021-07-09","current":-549.762384,"twenty":-51.973467,"median":-45.476783,"eighty":-20.933757,"marketCap":4639994517},{"date":"2021-07-16","current":-589.600237,"twenty":-68.064067,"median":-46.559564,"eighty":-20.933757,"marketCap":4976226003},{"date":"2021-07-23","current":-605.535379,"twenty":-69.065009,"median":-46.920491,"eighty":-20.933757,"marketCap":5110718598},{"date":"2021-07-30","current":-581.632667,"twenty":-70.065951,"median":-47.281418,"eighty":-21.294684,"marketCap":4908979706},{"date":"2021-08-06","current":-541.794813,"twenty":-71.066894,"median":-47.642344,"eighty":-21.294684,"marketCap":4572748219},{"date":"2021-08-13","current":-581.632667,"twenty":-541.794813,"median":-48.364198,"eighty":-21.655611,"marketCap":4908979706},{"date":"2021-08-20","current":-557.729954,"twenty":-541.794813,"median":-49.086052,"eighty":-22.016538,"marketCap":4707240814},{"date":"2021-08-27","current":-621.47052,"twenty":-549.762384,"median":-49.086052,"eighty":-22.377465,"marketCap":5245211193},{"date":"2021-09-03","current":-637.405662,"twenty":-549.762384,"median":-49.086052,"eighty":-22.738392,"marketCap":5379703788},{"date":"2021-09-10","current":-693.178657,"twenty":-557.729954,"median":-49.086052,"eighty":-24.182099,"marketCap":5850427869},{"date":"2021-09-17","current":-669.275945,"twenty":-573.665096,"median":-49.807906,"eighty":-33.566197,"marketCap":5648688977},{"date":"2021-09-24","current":-565.697525,"twenty":-573.665096,"median":-49.807906,"eighty":-36.164871,"marketCap":4774487111},{"date":"2021-09-30","current":-533.827242,"twenty":-573.665096,"median":-49.807906,"eighty":-37.247651,"marketCap":4505501922},{"date":"2021-10-08","current":-501.956959,"twenty":-573.665096,"median":-50.529759,"eighty":-39.701954,"marketCap":4236516733},{"date":"2021-10-15","current":-509.92453,"twenty":-570.478068,"median":-50.529759,"eighty":-41.145661,"marketCap":4303763030},{"date":"2021-10-22","current":-557.729954,"twenty":-565.697525,"median":-51.251613,"eighty":-41.145661,"marketCap":4707240814},{"date":"2021-10-29","current":-589.600237,"twenty":-573.665096,"median":-51.61254,"eighty":-41.145661,"marketCap":4976226003},{"date":"2021-11-05","current":-589.600237,"twenty":-573.665096,"median":-52.69532,"eighty":-41.145661,"marketCap":4976226003},{"date":"2021-11-12","current":-613.50295,"twenty":-581.632667,"median":-68.564538,"eighty":-41.434403,"marketCap":5177964895},{"date":"2021-11-19","current":-605.535379,"twenty":-589.600237,"median":-69.065009,"eighty":-41.867515,"marketCap":5110718598},{"date":"2021-11-26","current":-463.195427,"twenty":-589.600237,"median":-69.56548,"eighty":-41.867515,"marketCap":4505501922},{"date":"2021-12-03","current":-421.71524,"twenty":-589.600237,"median":-70.065951,"eighty":-41.867515,"marketCap":4102024138},{"date":"2021-12-10","current":-477.022157,"twenty":-589.600237,"median":-70.065951,"eighty":-41.867515,"marketCap":4639994517},{"date":"2021-12-17","current":-470.108792,"twenty":-589.600237,"median":-72.067836,"eighty":-42.156256,"marketCap":4572748219},{"date":"2021-12-24","current":-470.108792,"twenty":-586.413209,"median":-421.71524,"eighty":-42.589368,"marketCap":4572748219},{"date":"2021-12-31","current":-463.195427,"twenty":-581.632667,"median":-435.541969,"eighty":-42.589368,"marketCap":4505501922},{"date":"2022-01-07","current":-435.541969,"twenty":-456.282063,"median":-449.368698,"eighty":-439.689988,"marketCap":4236516733},{"date":"2022-01-14","current":-442.455334,"twenty":-452.134044,"median":-445.912016,"eighty":-435.541969,"marketCap":4303763030},{"date":"2022-01-21","current":-435.541969,"twenty":-449.368698,"median":-442.455334,"eighty":-435.541969,"marketCap":4236516733},{"date":"2022-01-28","current":-428.628604,"twenty":-449.368698,"median":-438.998651,"eighty":-435.541969,"marketCap":4169270435},{"date":"2022-02-04","current":-428.628604,"twenty":-449.368698,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-11","current":-428.628604,"twenty":-449.368698,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-18","current":-428.628604,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-25","current":-421.71524,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4102024138},{"date":"2022-03-04","current":-421.71524,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4102024138},{"date":"2022-03-11","current":-380.235052,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":3698546354},{"date":"2022-03-18","current":-380.235052,"twenty":-442.455334,"median":-428.628604,"eighty":-421.71524,"marketCap":3698546354},{"date":"2022-03-25","current":-387.148417,"twenty":-435.541969,"median":-428.628604,"eighty":-394.061781,"marketCap":3765792651},{"date":"2022-04-01","current":-394.061781,"twenty":-435.541969,"median":-428.628604,"eighty":-387.148417,"marketCap":3833038948},{"date":"2022-04-08","current":-400.975146,"twenty":-435.541969,"median":-428.628604,"eighty":-387.148417,"marketCap":3900285246},{"date":"2022-04-14","current":-407.888511,"twenty":-435.541969,"median":-428.628604,"eighty":-391.296435,"marketCap":3967531543},{"date":"2022-04-22","current":-407.888511,"twenty":-435.541969,"median":-428.628604,"eighty":-394.061781,"marketCap":3967531543},{"date":"2022-04-29","current":-407.888511,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":3967531543},{"date":"2022-05-06","current":-400.975146,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":3900285246},{"date":"2022-05-13","current":-414.801875,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":4034777841},{"date":"2022-05-20","current":-366.408323,"twenty":-435.541969,"median":-414.801875,"eighty":-394.061781,"marketCap":3564053759},{"date":"2022-05-27","current":-352.581594,"twenty":-435.541969,"median":-414.801875,"eighty":-387.148417,"marketCap":3429561164},{"date":"2022-06-02","current":-359.494959,"twenty":-435.541969,"median":-407.888511,"eighty":-387.148417,"marketCap":3496807462},{"date":"2022-06-10","current":-373.321688,"twenty":-435.541969,"median":-407.888511,"eighty":-380.235052,"marketCap":3631300056},{"date":"2022-06-17","current":-373.321688,"twenty":-435.541969,"median":-407.888511,"eighty":-380.235052,"marketCap":3631300056},{"date":"2022-06-24","current":-51.495202,"twenty":-435.541969,"median":-407.888511,"eighty":-373.321688,"marketCap":3765792651},{"date":"2022-06-30","current":-52.41476,"twenty":-435.541969,"median":-407.888511,"eighty":-373.321688,"marketCap":3833038948},{"date":"2022-07-08","current":-54.253874,"twenty":-435.541969,"median":-407.888511,"eighty":-366.408323,"marketCap":3967531543},{"date":"2022-07-15","current":-51.495202,"twenty":-431.39395,"median":-404.431828,"eighty":-366.408323,"marketCap":3765792651},{"date":"2022-07-22","current":-53.334317,"twenty":-428.628604,"median":-400.975146,"eighty":-356.729613,"marketCap":3900285246},{"date":"2022-07-29","current":-52.41476,"twenty":-428.628604,"median":-400.975146,"eighty":-352.581594,"marketCap":3833038948},{"date":"2022-08-05","current":-51.495202,"twenty":-428.628604,"median":-394.061781,"eighty":-53.886051,"marketCap":3765792651},{"date":"2022-08-12","current":-49.656088,"twenty":-428.628604,"median":-394.061781,"eighty":-53.334317,"marketCap":3631300056},{"date":"2022-08-19","current":-48.736531,"twenty":-428.628604,"median":-387.148417,"eighty":-53.334317,"marketCap":3564053759},{"date":"2022-08-26","current":-48.736531,"twenty":-428.628604,"median":-387.148417,"eighty":-52.41476,"marketCap":3564053759},{"date":"2022-09-02","current":-46.897416,"twenty":-428.628604,"median":-387.148417,"eighty":-52.41476,"marketCap":3429561164},{"date":"2022-09-09","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-52.41476,"marketCap":3362314867},{"date":"2022-09-16","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-52.41476,"marketCap":3362314867},{"date":"2022-09-23","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-51.495202,"marketCap":3362314867},{"date":"2022-09-30","current":-48.736531,"twenty":-428.628604,"median":-380.235052,"eighty":-50.391734,"marketCap":3564053759},{"date":"2022-10-07","current":-52.41476,"twenty":-428.628604,"median":-373.321688,"eighty":-51.495202,"marketCap":3833038948},{"date":"2022-10-14","current":-54.253874,"twenty":-428.628604,"median":-373.321688,"eighty":-51.495202,"marketCap":3967531543},{"date":"2022-10-21","current":-71.72546,"twenty":-427.245931,"median":-373.321688,"eighty":-51.495202,"marketCap":5245211193},{"date":"2022-10-28","current":-71.72546,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5245211193},{"date":"2022-11-04","current":-72.645018,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5312457490},{"date":"2022-11-11","current":-78.162361,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5715935274},{"date":"2022-11-18","current":-80.921032,"twenty":-421.71524,"median":-356.038276,"eighty":-51.679114,"marketCap":5917674166},{"date":"2022-11-25","current":-78.162361,"twenty":-420.332567,"median":-352.581594,"eighty":-52.41476,"marketCap":5715935274},{"date":"2022-12-02","current":-99.831202,"twenty":-414.801875,"median":-352.581594,"eighty":-52.41476,"marketCap":5715935274},{"date":"2022-12-09","current":-102.180171,"twenty":-414.801875,"median":-102.180171,"eighty":-52.41476,"marketCap":5850427869},{"date":"2022-12-16","current":-102.180171,"twenty":-414.801875,"median":-102.180171,"eighty":-52.41476,"marketCap":5850427869},{"date":"2022-12-23","current":-108.052595,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":6186659356},{"date":"2022-12-30","current":-108.052595,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":6186659356},{"date":"2023-01-06","current":-101.005686,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":5783181572},{"date":"2023-01-13","current":-106.87811,"twenty":-410.653857,"median":-103.354656,"eighty":-52.41476,"marketCap":6119413058},{"date":"2023-01-20","current":-123.320896,"twenty":-407.888511,"median":-103.354656,"eighty":-52.41476,"marketCap":7060861221},{"date":"2023-01-27","current":-133.891259,"twenty":-407.888511,"median":-103.941898,"eighty":-52.41476,"marketCap":7666077897},{"date":"2023-02-03","current":-142.112652,"twenty":-407.888511,"median":-106.87811,"eighty":-52.41476,"marketCap":8136801979},{"date":"2023-02-10","current":-152.683014,"twenty":-407.888511,"median":-106.87811,"eighty":-52.41476,"marketCap":8742018655},{"date":"2023-02-17","current":-170.300285,"twenty":-407.888511,"median":-108.052595,"eighty":-52.41476,"marketCap":9750713115},{"date":"2023-02-24","current":-198.060087,"twenty":-407.888511,"median":-111.576049,"eighty":-52.41476,"marketCap":11340128313},{"date":"2023-03-03","current":-185.524638,"twenty":-407.888511,"median":-123.320896,"eighty":-52.41476,"marketCap":10622398673},{"date":"2023-03-10","current":-180.510459,"twenty":-180.25975,"median":-179.883687,"eighty":-179.507623,"marketCap":10335306817},{"date":"2023-03-17","current":-198.060087,"twenty":-208.088445,"median":-41.145661,"eighty":-18.043695,"marketCap":11340128313},{"date":"2023-03-24","current":-213.102625,"twenty":-220.112774,"median":-41.867515,"eighty":-18.277326,"marketCap":12201403881},{"date":"2023-03-31","current":-226.891618,"twenty":-225.638073,"median":-43.311222,"eighty":-18.407269,"marketCap":12990906485},{"date":"2023-04-06","current":-218.116804,"twenty":-225.638073,"median":-43.311222,"eighty":-18.407269,"marketCap":12488495737},{"date":"2023-04-14","current":-216.863259,"twenty":-226.139491,"median":-44.75493,"eighty":-18.622181,"marketCap":12416722773},{"date":"2023-04-19","current":-235.666432,"twenty":-229.458516,"median":-44.75493,"eighty":-18.622181,"marketCap":13493317233},{"date":"2023-04-28","current":-240.680611,"twenty":-237.922813,"median":-45.977859,"eighty":-18.622181,"marketCap":13780409089},{"date":"2023-05-05","current":-231.905797,"twenty":-237.922813,"median":-45.977859,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-05-12","current":-231.905797,"twenty":-237.922813,"median":-46.198637,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-05-19","current":-233.159342,"twenty":-238.173522,"median":-46.897416,"eighty":-18.622181,"marketCap":13349771305},{"date":"2023-05-25","current":-238.173522,"twenty":-238.173522,"median":-46.897416,"eighty":-18.622181,"marketCap":13636863161},{"date":"2023-06-02","current":-215.609714,"twenty":-245.393355,"median":-46.920491,"eighty":-18.622181,"marketCap":12344949809},{"date":"2023-06-09","current":-220.623894,"twenty":-245.393355,"median":-47.816974,"eighty":-18.768196,"marketCap":12632041665},{"date":"2023-06-16","current":-220.623894,"twenty":-245.393355,"median":-48.364198,"eighty":-18.768196,"marketCap":12632041665},{"date":"2023-06-23","current":-225.638073,"twenty":-245.393355,"median":-48.364198,"eighty":-18.768196,"marketCap":12919133521},{"date":"2023-06-30","current":-10.842259,"twenty":-245.694791,"median":-47.816974,"eighty":-18.768196,"marketCap":12560268701},{"date":"2023-07-07","current":-9.665099,"twenty":-245.393355,"median":-47.642344,"eighty":-18.768196,"marketCap":11196582385},{"date":"2023-07-14","current":-10.718347,"twenty":-245.393355,"median":-46.920491,"eighty":-18.622181,"marketCap":12416722773},{"date":"2023-07-21","current":-11.461816,"twenty":-245.393355,"median":-46.897416,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-07-28","current":-11.337905,"twenty":-245.393355,"median":-46.897416,"eighty":-18.622181,"marketCap":13134452413},{"date":"2023-08-04","current":-11.275949,"twenty":-245.393355,"median":-45.977859,"eighty":-18.622181,"marketCap":13062679449},{"date":"2023-08-11","current":-12.700932,"twenty":-245.393355,"median":-45.977859,"eighty":-18.622181,"marketCap":14713457622},{"date":"2023-08-18","current":-12.205285,"twenty":-245.393355,"median":-44.75493,"eighty":-18.622181,"marketCap":14139273909},{"date":"2023-08-25","current":-10.656391,"twenty":-245.393355,"median":-44.033076,"eighty":-18.622181,"marketCap":12344949809},{"date":"2023-09-01","current":-10.142943,"twenty":-244.691955,"median":-43.311222,"eighty":-18.407269,"marketCap":11750143123},{"date":"2023-09-08","current":-9.48431,"twenty":-244.691955,"median":-41.867515,"eighty":-18.277326,"marketCap":10987146816},{"date":"2023-09-15","current":-7.442549,"twenty":-244.691955,"median":-41.145661,"eighty":-18.046343,"marketCap":8621858265},{"date":"2023-09-22","current":-6.520463,"twenty":-244.691955,"median":-37.536393,"eighty":-17.757287,"marketCap":7553663436},{"date":"2023-09-29","current":-6.520463,"twenty":-243.689119,"median":-27.133879,"eighty":-17.470879,"marketCap":7553663436},{"date":"2023-10-06","current":-5.664241,"twenty":-243.689119,"median":-26.963225,"eighty":-17.184472,"marketCap":6561768237},{"date":"2023-10-13","current":-5.993557,"twenty":-243.689119,"median":-26.735687,"eighty":-17.184472,"marketCap":6943266390},{"date":"2023-10-20","current":-5.993557,"twenty":-242.686283,"median":-26.621918,"eighty":-17.184472,"marketCap":6943266390},{"date":"2023-10-27","current":-5.795967,"twenty":-243.689119,"median":-26.508149,"eighty":-16.898064,"marketCap":6714367498},{"date":"2023-11-03","current":-5.730104,"twenty":-243.689119,"median":-26.39438,"eighty":-16.898064,"marketCap":6638067868},{"date":"2023-11-10","current":-6.125284,"twenty":-243.689119,"median":-26.280612,"eighty":-16.898064,"marketCap":7095865652},{"date":"2023-11-17","current":-5.795967,"twenty":-243.689119,"median":-26.166843,"eighty":-16.898064,"marketCap":6714367498},{"date":"2023-11-24","current":-5.400788,"twenty":-243.689119,"median":-26.166843,"eighty":-16.611656,"marketCap":6256569714},{"date":"2023-12-01","current":-6.4739,"twenty":-243.689119,"median":-26.166843,"eighty":-16.611656,"marketCap":7019566021},{"date":"2023-12-08","current":-7.388691,"twenty":-243.689119,"median":-26.053074,"eighty":-16.325248,"marketCap":8011461220},{"date":"2023-12-15","current":-7.107217,"twenty":-243.689119,"median":-26.053074,"eighty":-16.325248,"marketCap":7706262697},{"date":"2023-12-22","current":-6.333163,"twenty":-243.689119,"median":-25.939305,"eighty":-16.03884,"marketCap":6866966760},{"date":"2023-12-29","current":-3.518424,"twenty":-243.689119,"median":-25.882421,"eighty":-16.03884,"marketCap":3814981533},{"date":"2024-01-05","current":-1.752175,"twenty":-243.689119,"median":-25.654882,"eighty":-15.752432,"marketCap":1899860803},{"date":"2024-01-12","current":-1.625512,"twenty":-243.689119,"median":-25.597998,"eighty":-15.344975,"marketCap":1762521468},{"date":"2024-01-19","current":-2.32216,"twenty":-243.689119,"median":-25.597998,"eighty":-14.698931,"marketCap":2517887812},{"date":"2024-01-26","current":-3.166582,"twenty":-243.689119,"median":-25.484229,"eighty":-14.41626,"marketCap":3433483380},{"date":"2024-02-02","current":-2.005502,"twenty":-243.689119,"median":-25.484229,"eighty":-13.90745,"marketCap":2174539474},{"date":"2024-02-09","current":-2.005502,"twenty":-240.680611,"median":-25.484229,"eighty":-13.720243,"marketCap":2174539474},{"date":"2024-02-16","current":-2.005502,"twenty":-242.686283,"median":-25.484229,"eighty":-13.720243,"marketCap":2174539474},{"date":"2024-02-23","current":-2.005502,"twenty":-242.686283,"median":-25.37046,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-01","current":-2.005502,"twenty":-241.683447,"median":-25.37046,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-08","current":-2.005502,"twenty":-241.683447,"median":-25.256692,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-15","current":-0.584058,"twenty":-241.683447,"median":-25.256692,"eighty":-13.451219,"marketCap":633286934},{"date":"2024-03-22","current":-0.527764,"twenty":-241.683447,"median":-25.142923,"eighty":-13.343609,"marketCap":572247230},{"date":"2024-03-28","current":-0.492579,"twenty":-241.683447,"median":-25.029154,"eighty":-13.225238,"marketCap":534097414},{"date":"2024-04-05","current":-0.5348,"twenty":-244.691955,"median":-25.029154,"eighty":-13.13915,"marketCap":579877193},{"date":"2024-04-12","current":-0.478506,"twenty":-243.689119,"median":-25.029154,"eighty":-12.897347,"marketCap":518837488},{"date":"2024-04-19","current":-0.464432,"twenty":-243.689119,"median":-24.915385,"eighty":-12.66686,"marketCap":503577562},{"date":"2024-04-26","current":-0.471469,"twenty":-241.683447,"median":-23.602136,"eighty":-12.185447,"marketCap":511207525},{"date":"2024-05-03","current":-0.650205,"twenty":-241.683447,"median":-22.358639,"eighty":-12.106097,"marketCap":705008587},{"date":"2024-05-10","current":-0.869754,"twenty":-241.683447,"median":-22.053405,"eighty":-12.052292,"marketCap":943063435},{"date":"2024-05-17","current":-1.351075,"twenty":-241.683447,"median":-22.034972,"eighty":-12.015232,"marketCap":1464952908},{"date":"2024-05-24","current":-1.359519,"twenty":-241.683447,"median":-21.711304,"eighty":-11.944682,"marketCap":1474108864},{"date":"2024-05-31","current":-1.536848,"twenty":-241.683447,"median":-21.48059,"eighty":-11.837072,"marketCap":1666383933},{"date":"2024-06-07","current":-1.435517,"twenty":-241.683447,"median":-21.48059,"eighty":-11.763169,"marketCap":1556512465},{"date":"2024-06-14","current":-1.519959,"twenty":-241.683447,"median":-21.48059,"eighty":-11.614628,"marketCap":1648072022},{"date":"2024-06-21","current":-1.545292,"twenty":-241.683447,"median":-21.244433,"eighty":-11.568048,"marketCap":1675539889},{"date":"2024-06-28","current":-0.945752,"twenty":-241.683447,"median":-21.194182,"eighty":-11.514243,"marketCap":1025467036},{"date":"2024-07-05","current":-1.428407,"twenty":-241.683447,"median":-21.194182,"eighty":-11.514243,"marketCap":787412188},{"date":"2024-07-12","current":-1.62772,"twenty":-241.683447,"median":-21.194182,"eighty":-11.461816,"marketCap":897283656},{"date":"2024-07-19","current":-1.378579,"twenty":-241.683447,"median":-21.194182,"eighty":-11.39986,"marketCap":759944321},{"date":"2024-07-26","current":-1.328751,"twenty":-241.683447,"median":-21.194182,"eighty":-11.263558,"marketCap":732476454},{"date":"2024-08-02","current":-1.179266,"twenty":-241.683447,"median":-21.194182,"eighty":-10.891823,"marketCap":650072853},{"date":"2024-08-09","current":-1.162657,"twenty":-241.683447,"median":-21.194182,"eighty":-10.718347,"marketCap":640916897},{"date":"2024-08-16","current":-1.063001,"twenty":-241.683447,"median":-21.194182,"eighty":-10.195633,"marketCap":585981163},{"date":"2024-08-23","current":-0.996563,"twenty":-241.683447,"median":-21.194182,"eighty":-9.780761,"marketCap":549357340},{"date":"2024-08-30","current":-0.847079,"twenty":-241.683447,"median":-21.194182,"eighty":-9.48431,"marketCap":466953739},{"date":"2024-09-06","current":-0.739118,"twenty":-241.683447,"median":-21.194182,"eighty":-8.860385,"marketCap":407440027},{"date":"2024-09-13","current":-0.639461,"twenty":-241.683447,"median":-21.194182,"eighty":-7.495239,"marketCap":352504293},{"date":"2024-09-20","current":-0.697594,"twenty":-242.686283,"median":-21.194182,"eighty":-7.421006,"marketCap":384550138},{"date":"2024-09-27","current":-1.395188,"twenty":-242.686283,"median":-21.194182,"eighty":-7.036848,"marketCap":769100276},{"date":"2024-10-04","current":-2.790376,"twenty":-242.686283,"median":-21.194182,"eighty":-6.797595,"marketCap":1538200553},{"date":"2024-10-10","current":-2.013057,"twenty":-241.683447,"median":-21.194182,"eighty":-6.600563,"marketCap":1109701827},{"date":"2024-10-18","current":-1.813745,"twenty":-242.686283,"median":-21.194182,"eighty":-6.417605,"marketCap":999830359},{"date":"2024-10-25","current":-1.395188,"twenty":-242.686283,"median":-21.194182,"eighty":-6.231176,"marketCap":769100276},{"date":"2024-11-01","current":-1.654295,"twenty":-242.686283,"median":-21.194182,"eighty":-6.164802,"marketCap":911933185},{"date":"2024-11-08","current":-1.654295,"twenty":-242.686283,"median":-21.194182,"eighty":-6.059421,"marketCap":911933185},{"date":"2024-11-15","current":-1.415119,"twenty":-242.686283,"median":-21.194182,"eighty":-5.927694,"marketCap":780087423},{"date":"2024-11-22","current":-1.355326,"twenty":-242.686283,"median":-21.194182,"eighty":-5.861831,"marketCap":747125983},{"date":"2024-11-29","current":-1.255919,"twenty":-242.686283,"median":-21.194182,"eighty":-5.769622,"marketCap":780087423},{"date":"2024-12-06","current":-1.220541,"twenty":-242.686283,"median":-21.194182,"eighty":-5.664241,"marketCap":758113129},{"date":"2024-12-13","current":-1.220541,"twenty":-242.686283,"median":-21.194182,"eighty":-5.598378,"marketCap":758113129},{"date":"2024-12-20","current":-1.255919,"twenty":-242.686283,"median":-21.036167,"eighty":-5.20564,"marketCap":780087423},{"date":"2024-12-27","current":-1.23823,"twenty":-242.686283,"median":-21.036167,"eighty":-4.292477,"marketCap":769100276},{"date":"2025-01-03","current":-1.114407,"twenty":-242.686283,"median":-21.036167,"eighty":-3.458408,"marketCap":692190249},{"date":"2025-01-10","current":-1.220541,"twenty":-242.686283,"median":-20.933757,"eighty":-2.610671,"marketCap":758113129},{"date":"2025-01-17","current":-1.23823,"twenty":-242.686283,"median":-20.933757,"eighty":-2.279939,"marketCap":769100276},{"date":"2025-01-24","current":-1.23823,"twenty":-242.686283,"median":-20.691312,"eighty":-2.010035,"marketCap":769100276},{"date":"2025-01-28","current":-1.379741,"twenty":-241.683447,"median":-20.691312,"eighty":-2.005502,"marketCap":856997451},{"date":"2025-02-07","current":-1.308986,"twenty":-243.689119,"median":-20.691312,"eighty":-2.005502,"marketCap":813048863},{"date":"2025-02-14","current":-2.069182,"twenty":-243.689119,"median":-20.346457,"eighty":-2.005502,"marketCap":1285228766},{"date":"2025-02-21","current":-1.300229,"twenty":-243.689119,"median":-20.340708,"eighty":-2.005502,"marketCap":807609967},{"date":"2025-02-28","current":-1.202362,"twenty":-243.689119,"median":-20.001602,"eighty":-2.005502,"marketCap":746822120},{"date":"2025-03-07","current":-1.048572,"twenty":-244.691955,"median":-20.001602,"eighty":-2.005502,"marketCap":651298361},{"date":"2025-03-14","current":-0.740991,"twenty":-244.691955,"median":-20.001602,"eighty":-1.929696,"marketCap":460250841},{"date":"2025-03-21","current":-0.595589,"twenty":-244.691955,"median":-20.001602,"eighty":-1.851638,"marketCap":369937469},{"date":"2025-03-28","current":-0.52848,"twenty":-244.691955,"median":-20.001602,"eighty":-1.75253,"marketCap":328254374},{"date":"2025-04-03","current":-0.413836,"twenty":-244.691955,"median":-20.001602,"eighty":-1.732754,"marketCap":257045753},{"date":"2025-04-11","current":-0.578812,"twenty":-244.691955,"median":-20.001602,"eighty":-1.674226,"marketCap":359516695},{"date":"2025-04-17","current":-0.49213,"twenty":-243.689119,"median":-20.001602,"eighty":-1.654295,"marketCap":305676030},{"date":"2025-04-25","current":-0.511703,"twenty":-245.694791,"median":-20.106753,"eighty":-1.634363,"marketCap":317833600},{"date":"2025-05-02","current":-0.634735,"twenty":-244.691955,"median":-20.001602,"eighty":-1.622535,"marketCap":394252608}],"updateTime":1746299303828}}}