港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

竣球控股

0.495

+0.000

成交量：- -

成交額：- -

市值：5.05億

市盈率：-42.08

高：0.495

開：0.495

低：0.495

收：0.495

資料載入中...

總覽公司新聞資訊公告

竣球控股盤中異動股價大跌7.02%報0.530港元

竣球控股盤中異動大幅下挫6.56%報0.570港元

竣球控股12月27日收盤上漲3.39%，成交10.82萬港元

竣球控股12月23日收盤上漲5.26%，成交4.2萬港元

竣球控股盤中異動快速上漲5.26%報0.600港元

竣球控股(01481)股價上升5.263%，現價港幣$0.6

阿斯达克财经

竣球控股盤中異動大幅下跌5.00%報0.570港元

竣球控股(01481)股價下跌5%，現價港幣$0.57

阿斯达克财经

竣球控股盤中異動急速跳水8.47%

竣球控股盤中異動早盤急速下跌6.25%

竣球控股(01481)上漲8.33%，報0.65元/股

竣球控股(01481)股價顯著上升11.667%，現價港幣$0.67

阿斯达克财经

竣球控股(01481)股價顯著波動13.333%，現價港幣$0.65

阿斯达克财经

竣球控股盤中異動股價大跌5.00%報0.570港元

竣球控股斥350萬美元收購非洲土地發展物流中心

竣球控股擬收購贊比亞土地用於建立集團自身的物流中心

竣球控股(01481.HK)發債募逾二千萬斥350萬美元買地建物流中心

阿斯达克财经

竣球控股(01481)擬收購贊比亞土地用於建立集團自身的物流中心

竣球控股盤中異動股價大漲6.90%報0.620港元

竣球控股盤中異動股價大漲5.36%報0.590港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01481/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01481","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01481\",,,,,undefined,":{"symbol":"01481","market":"HK","secType":"STK","nameCN":"竣球控股","latestPrice":0.495,"timestamp":1746752403070,"preClose":0.495,"halted":0,"volume":0,"delay":0,"floatShares":1020000000,"shares":1020000000,"eps":-0.011764,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:03","open":0.495,"high":0.495,"low":0.495,"amount":0,"amplitude":0,"askPrice":0.5,"askSize":10000,"bidPrice":0.46,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.011764,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.495,"dividendRate":0.010101,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01481\",,,,,undefined,":{"symbol":"01481","floatShares":1020000000,"roa":"-6.63%","roe":"-10.01%","lyrEps":-0.011764,"shares":1020000000,"dividePrice":0.005,"high":0.495,"amplitude":0,"preClose":0.495,"low":0.495,"week52Low":0.36,"pbRate":"4.46","psRate":"4.29","week52High":0.73,"institutionHeld":0,"latestPrice":0.495,"committee":0.818182,"eps":-0.011764,"divideRate":0.010101,"volume":0,"delay":0,"ttmEps":-0.011764,"open":0.495,"prevYearClose":0.58,"prevWeekClose":0.465,"prevMonthClose":0.475,"prevQuarterClose":0.455,"fiveDayClose":0.475,"twentyDayClose":0.49,"sixtyDayClose":0.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01481\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509762734","title":"竣球控股盤中異動 股價大跌7.02%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509762734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509762734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:53","pubTimestamp":1738911214,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时53分，竣球控股股票出现异动，股价急速下挫7.02%。截至发稿，该股报0.530港元/股，成交量25万股，换手率0.02%，振幅7.02%。资金方面，该股资金流入8.55万港元，流出3.71万港元。竣球控股股票所在的纸及纸制品行业中，整体涨幅为0.00%。其相关个股中，晨鸣纸业、阳光纸业、正业国际涨幅较大，振幅较大的相关个股有建发新胜、综合环保集团、竣球控股，振幅分别为10.20%、7.14%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207145334abc5b196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207145334abc5b196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01481","BK1106"],"gpt_icon":0},{"id":"2495636233","title":"竣球控股盤中異動 大幅下挫6.56%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495636233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495636233?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:36","pubTimestamp":1735616217,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时36分，竣球控股股票出现波动，股价快速下挫6.56%。截至发稿，该股报0.570港元/股，成交量16万股，换手率0.02%，振幅1.64%。资金方面，该股资金流入0港元，流出5.8万港元。竣球控股股票所在的纸及纸制品行业中，整体跌幅为0.02%。其相关个股中，理文造纸、正业国际、合丰集团涨幅较大，振幅较大的相关个股有玖龙纸业、理文造纸、晨鸣纸业，振幅分别为3.11%、2.95%、1.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311136579855dd2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311136579855dd2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01481"],"gpt_icon":0},{"id":"2494687600","title":"竣球控股12月27日收盤上漲3.39%，成交10.82萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494687600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494687600?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:23","pubTimestamp":1735287820,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。竣球控股收报0.61港元/股，上涨3.39%，成交量18万股，成交额10.82万港元，振幅3.39%。最近一个月来，竣球控股累计涨幅1.72%，今年来累计涨幅118.52%，跑赢恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，竣球控股实现营业总收入4604.56万元，同比增长10.57%；归母净利润-517.4万元，同比减少2.7%；毛利率12.36%，资产负债率17.4%。机构评级方面，目前暂无机构对该股做出投资评级建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716263095eefe89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716263095eefe89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01481","BK1106"],"gpt_icon":0},{"id":"2493733203","title":"竣球控股12月23日收盤上漲5.26%，成交4.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493733203","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493733203?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 16:24","pubTimestamp":1734942247,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。竣球控股收报0.6港元/股，上涨5.26%，成交量7万股，成交额4.2万港元，振幅0.0%。最近一个月来，竣球控股累计涨幅1.79%，今年来累计涨幅111.11%，跑赢恒生指数15.68%的涨幅。财务数据显示，截至2024年6月30日，竣球控股实现营业总收入4604.56万元，同比增长10.57%；归母净利润-517.4万元，同比减少2.7%；毛利率12.36%，资产负债率17.4%。机构评级方面，目前暂无机构对该股做出投资评级建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223162417ab8d6bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223162417ab8d6bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01481"],"gpt_icon":0},{"id":"2493556270","title":"竣球控股盤中異動 快速上漲5.26%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493556270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493556270?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:55","pubTimestamp":1734918933,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时55分，竣球控股股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.600港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6000港元，流出0港元。竣球控股股票所在的纸及纸制品行业中，整体涨幅为0.01%。其相关个股中，建发新胜、玖龙纸业、理文造纸涨幅较大，振幅较大的相关个股有玖龙纸业、晨鸣纸业、建发新胜，振幅分别为2.19%、0.79%、0.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223095533ab8c9b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223095533ab8c9b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01481"],"gpt_icon":0},{"id":"2493270040","title":"竣球控股(01481)股價上升5.263%，現價港幣$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2493270040","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493270040?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:55","pubTimestamp":1734918900,"startTime":"0","endTime":"0","summary":"[上升股]竣球控股(01481) 股价在上午09:55比前收市价上升5.263%，现股价为港币$0.6。至目前为止，今日最高价为$0.6，而最低价为$0.6。总成交量为1万股，总成交金额为港币$6000。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241223490/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","01481"],"gpt_icon":0},{"id":"2492607436","title":"竣球控股盤中異動 大幅下跌5.00%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492607436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492607436?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 13:18","pubTimestamp":1734412695,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时18分，竣球控股股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.570港元/股，成交量10万股，换手率0.01%，振幅3.33%。资金方面，该股资金流入0港元，流出2.3万港元。竣球控股股票所在的纸及纸制品行业中，整体跌幅为0.02%。其相关个股中，阳光纸业、正业国际、合丰集团涨幅较大，振幅较大的相关个股有阳光纸业、玖龙纸业、晨鸣纸业，振幅分别为9.47%、7.94%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121713181595ea2594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121713181595ea2594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01481","BK1106"],"gpt_icon":0},{"id":"2492532600","title":"竣球控股(01481)股價下跌5%，現價港幣$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2492532600","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492532600?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 13:18","pubTimestamp":1734412680,"startTime":"0","endTime":"0","summary":"[下跌股]竣球控股(01481) 股价在下午01:18比前收市价下跌5%，现股价为港币$0.57。至目前为止，今日最高价为$0.59，而最低价为$0.57。总成交量为10万股，总成交金额为港币$5.84万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412171031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01481","BK1106"],"gpt_icon":0},{"id":"2490657170","title":"竣球控股盤中異動 急速跳水8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490657170","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490657170?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:49","pubTimestamp":1733816948,"startTime":"0","endTime":"0","summary":"2024年12月10日临近收盘15时49分，竣球控股股票出现波动，股价快速下跌8.47%。截至发稿，该股报0.540港元/股，成交量20万股，换手率0.02%，振幅8.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。竣球控股股票所在的纸及纸制品行业中，整体跌幅为0.02%。其相关个股中，阳光纸业、正业国际、合丰集团涨幅较大，振幅较大的相关个股有阳光纸业、玖龙纸业、晨鸣纸业，振幅分别为12.17%、8.08%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210154908984af476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210154908984af476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01481","BK1106"],"gpt_icon":0},{"id":"2488361727","title":"竣球控股盤中異動 早盤急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488361727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488361727?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:08","pubTimestamp":1733108926,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘11时08分，竣球控股股票出现波动，股价大幅下跌6.25%。截至发稿，该股报0.600港元/股，成交量17万股，换手率0.02%，振幅1.56%。资金方面，该股资金流入0港元，流出10.26万港元。竣球控股股票所在的纸及纸制品行业中，整体涨幅为0.03%。其相关个股中，晨鸣纸业、理文造纸、玖龙纸业涨幅较大，振幅较大的相关个股有晨鸣纸业、理文造纸、玖龙纸业，振幅分别为3.15%、2.59%、1.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202110846971b1893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202110846971b1893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01481","BK1106"],"gpt_icon":0},{"id":"2486707897","title":"竣球控股(01481)上漲8.33%，報0.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486707897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486707897?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 14:32","pubTimestamp":1732689128,"startTime":"0","endTime":"0","summary":"11月27日，竣球控股(01481)盘中上涨8.33%，截至14:32，报0.65元/股，成交102.25万元。竣球控股有限公司主要业务是提供全方位的印刷服务，包括印前程序、柯式印刷程序到印后程序，以满足客户各种各样的印刷需求。公司在整个生产过程中坚持严格的质量控制，致力于提供稳定且高质量的印刷服务。截至2024年中报，竣球控股营业总收入4604.56万元、净利润-517.4万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27143245739055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01481","BK1106"],"gpt_icon":0},{"id":"2486897335","title":"竣球控股(01481)股價顯著上升11.667%，現價港幣$0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2486897335","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486897335?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 14:02","pubTimestamp":1732687320,"startTime":"0","endTime":"0","summary":"[上升股]竣球控股(01481) 股价在下午02:02比前收市价显著上升11.667%，现股价为港币$0.67。至目前为止，今日最高价为$0.67，而最低价为$0.57。总成交量为149万股，总成交金额为港币$92.33万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411271022/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","01481"],"gpt_icon":0},{"id":"2486464894","title":"竣球控股(01481)股價顯著波動13.333%，現價港幣$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2486464894","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486464894?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:37","pubTimestamp":1732685820,"startTime":"0","endTime":"0","summary":"[异动股]竣球控股(01481) 股价在下午01:37出现显著波动13.333%，现股价为港币$0.65，比前收市价上升8.333%8.333%。至目前为止，今日最高价为$0.65，而最低价为$0.57。总成交量为117万股，总成交金额为港币$71.57万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241127307/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01481","BK1106"],"gpt_icon":0},{"id":"2486862241","title":"竣球控股盤中異動 股價大跌5.00%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486862241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486862241?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:55","pubTimestamp":1732676143,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时55分，竣球控股股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.570港元/股，成交量21万股，换手率0.02%，振幅8.33%。资金方面，该股资金流入1.24万港元，流出10.42万港元。竣球控股股票所在的纸及纸制品行业中，整体跌幅为0.02%。其相关个股中，正业国际、合丰集团、阳光纸业涨幅较大，振幅较大的相关个股有晨鸣纸业、竣球控股、建发新胜，振幅分别为7.09%、6.67%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127105543abe21823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127105543abe21823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01481","BK1106"],"gpt_icon":0},{"id":"2486850055","title":"竣球控股斥350萬美元收購非洲土地發展物流中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2486850055","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486850055?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 08:59","pubTimestamp":1732669197,"startTime":"0","endTime":"0","summary":"财中社11月27日电竣球控股 发布公告，主要涉及公司在非洲撒哈拉以南的物流业务发展。公司同意以350万美元收购位于赞比亚与刚果（金）边境的土地，计划将其发展为跨境物流运营中心。同时，公司的全资附属公司Huge Cheer将在完成股份认购后，持股比例降至80%，成为非全资附属公司。最后，公司决定变更2022年配售所得款项的用途，将未动用的资金用于此次土地收购。文章来源：财中社竣球控股斥350万美元收购非洲土地发展物流中心","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127090654a2586122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127090654a2586122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01481","BK1106"],"gpt_icon":0},{"id":"2486536851","title":"竣球控股擬收購贊比亞土地用於建立集團自身的物流中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2486536851","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486536851?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 07:45","pubTimestamp":1732664700,"startTime":"0","endTime":"0","summary":"　　竣球控股公布，目前，该集团已成功建立自身的货车车队，并开始在赞比亚开展物流业务。该集团计划将该土地发展成为赞比亚及刚果（金）之间跨境物流运营的一站式物流中心。　　据悉，公司的间接全资附属Tera Logistics将收购的该土地是位于赞比亚Copperbelt省恩多拉的Kaniki 7 号地块；及F/2957 A分区彼此相邻的两幅土地。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-27/doc-incxmzcr0386516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01481","BK1106"],"gpt_icon":0},{"id":"2486880901","title":"竣球控股(01481.HK)發債募逾二千萬  斥350萬美元買地建物流中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2486880901","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486880901?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 02:51","pubTimestamp":1732647060,"startTime":"0","endTime":"0","summary":"竣球控股(01481.HK) 公布，向独立第三方Heng Qu收购毗邻赞比亚及刚果(金)边境的土地，计划发展为跨境物流运营的一站式物流中心，现金代价350万美元。同时，杜纯清(Heng Qu最终实益拥有人)将以543万元认购公司附属Huge Cheer股份；及公司发行本金额2,010万元可换股债券，转换价1.2元，较上交易日(26日)收报溢价100%，所得净额拟用作物流业务的一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191004155759556_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191004155759556_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399684/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","01481"],"gpt_icon":0},{"id":"2486054680","title":"竣球控股(01481)擬收購贊比亞土地用於建立集團自身的物流中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2486054680","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486054680?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:04","pubTimestamp":1732629849,"startTime":"0","endTime":"0","summary":"智通财经APP讯，竣球控股 公布，目前，该集团已成功建立自身的货车车队，并开始在赞比亚开展物流业务。该集团计划将该土地发展成为赞比亚及刚果(金)之间跨境物流运营的一站式物流中心。该土地将用于建立集团自身的物流中心。于股份认购事项完成后，该集团在Huge Cheer的持股比例将从100%下降至80%。此外，Tera Logistics、 Heng Qu及潜在战略伙伴订立谅解备忘录，内容关于在收购事项完成后于该土地建立物流设施的建议战略合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01481","BK1106"],"gpt_icon":0},{"id":"2486751015","title":"竣球控股盤中異動 股價大漲6.90%報0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486751015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486751015?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:32","pubTimestamp":1732591976,"startTime":"0","endTime":"0","summary":"2024年11月26日临近午盘11时32分，竣球控股股票出现异动，股价快速拉升6.90%。截至发稿，该股报0.620港元/股，成交量21万股，换手率0.02%，振幅6.90%。资金方面，该股资金流入9.92万港元，流出2.9万港元。竣球控股股票所在的纸及纸制品行业中，整体跌幅为0.01%。其相关个股中，建发新胜、阳光纸业、晨鸣纸业涨幅较大，振幅较大的相关个股有阳光纸业、晨鸣纸业、建发新胜，振幅分别为5.85%、4.76%、3.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126113256971a8897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126113256971a8897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01481","BK1106"],"gpt_icon":0},{"id":"2485405973","title":"竣球控股盤中異動 股價大漲5.36%報0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485405973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485405973?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 11:10","pubTimestamp":1732245001,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘11时10分，竣球控股股票出现波动，股价大幅拉升5.36%。截至发稿，该股报0.590港元/股，成交量14万股，换手率0.01%，振幅3.57%。资金方面，该股资金流入5.17万港元，流出0港元。竣球控股股票所在的纸及纸制品行业中，整体跌幅为0.03%。其相关个股中，竣球控股、正业国际、合丰集团涨幅较大，振幅较大的相关个股有综合环保集团、阳光纸业、玖龙纸业，振幅分别为10.53%、6.40%、3.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122111001a24cccb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122111001a24cccb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01481"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01481\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01481","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-22","symbol":"01481","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-27","symbol":"01481","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"01481","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"01481","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01481\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-06-05","value":0.004,"currency":"HKD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-28","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01481\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01481\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01481","date":"2025-05-09","current":-42.075,"percent":0.319253,"low":-479.719813,"twenty":-121.626016,"median":-14.015267,"eighty":18.436348,"high":1082.474227,"avg":13.153952,"sd":232.00922,"marketCap":504900000},"quantilePoints":[{"date":"2020-05-15","current":10.262899,"twenty":7.588222,"median":8.945831,"eighty":9.506525,"marketCap":219000000},{"date":"2020-05-22","current":9.653686,"twenty":7.642167,"median":8.990784,"eighty":9.541094,"marketCap":206000000},{"date":"2020-05-29","current":10.356624,"twenty":7.830973,"median":8.990784,"eighty":9.726646,"marketCap":221000000},{"date":"2020-06-05","current":9.794273,"twenty":8.037761,"median":8.990784,"eighty":9.821857,"marketCap":209000000},{"date":"2020-06-12","current":9.559961,"twenty":8.091706,"median":8.990784,"eighty":9.800166,"marketCap":204000000},{"date":"2020-06-19","current":9.466236,"twenty":8.226568,"median":9.035738,"eighty":9.794273,"marketCap":202000000},{"date":"2020-06-26","current":9.37251,"twenty":8.316476,"median":9.160833,"eighty":9.782881,"marketCap":200000000},{"date":"2020-07-03","current":9.37251,"twenty":8.343448,"median":9.204045,"eighty":9.788577,"marketCap":200000000},{"date":"2020-07-10","current":9.278785,"twenty":8.460328,"median":9.231405,"eighty":9.762117,"marketCap":198000000},{"date":"2020-07-17","current":9.37251,"twenty":8.496291,"median":9.247256,"eighty":9.738038,"marketCap":200000000},{"date":"2020-07-24","current":9.325648,"twenty":8.508207,"median":9.284626,"eighty":9.700548,"marketCap":199000000},{"date":"2020-07-31","current":9.37251,"twenty":8.564514,"median":9.325648,"eighty":9.700548,"marketCap":200000000},{"date":"2020-08-07","current":10.074683,"twenty":8.607726,"median":9.349079,"eighty":9.700548,"marketCap":201000000},{"date":"2020-08-14","current":10.02456,"twenty":8.649057,"median":9.37251,"eighty":9.788577,"marketCap":200000000},{"date":"2020-08-21","current":10.02456,"twenty":8.685098,"median":9.37251,"eighty":9.841136,"marketCap":200000000},{"date":"2020-08-28","current":10.02456,"twenty":8.730052,"median":9.37251,"eighty":9.878626,"marketCap":200000000},{"date":"2020-09-04","current":10.02456,"twenty":8.766015,"median":9.37251,"eighty":9.926974,"marketCap":200000000},{"date":"2020-09-11","current":10.525788,"twenty":8.766015,"median":9.37251,"eighty":10.015993,"marketCap":210000000},{"date":"2020-09-18","current":10.074683,"twenty":8.775006,"median":9.3747,"eighty":10.02456,"marketCap":201000000},{"date":"2020-09-25","current":10.02456,"twenty":8.81996,"median":9.419373,"eighty":10.02456,"marketCap":200000000},{"date":"2020-09-30","current":10.124806,"twenty":8.846932,"median":9.419373,"eighty":10.02456,"marketCap":202000000},{"date":"2020-10-09","current":10.475665,"twenty":8.855923,"median":9.420102,"eighty":10.02456,"marketCap":209000000},{"date":"2020-10-16","current":12.029472,"twenty":8.891886,"median":9.464775,"eighty":10.02456,"marketCap":240000000},{"date":"2020-10-23","current":12.5307,"twenty":8.900877,"median":9.466236,"eighty":10.02456,"marketCap":250000000},{"date":"2020-10-30","current":12.480577,"twenty":8.900877,"median":9.506525,"eighty":10.02456,"marketCap":249000000},{"date":"2020-11-06","current":11.879104,"twenty":8.900877,"median":9.506525,"eighty":10.074683,"marketCap":237000000},{"date":"2020-11-13","current":12.712093,"twenty":8.927216,"median":9.513098,"eighty":10.124806,"marketCap":236000000},{"date":"2020-11-20","current":12.819822,"twenty":8.945409,"median":9.576455,"eighty":10.174929,"marketCap":238000000},{"date":"2020-11-27","current":12.765957,"twenty":8.945831,"median":9.606823,"eighty":10.24112,"marketCap":237000000},{"date":"2020-12-04","current":14.543496,"twenty":8.945831,"median":9.653686,"eighty":10.327543,"marketCap":270000000},{"date":"2020-12-11","current":14.004848,"twenty":8.972803,"median":9.700548,"eighty":10.395469,"marketCap":260000000},{"date":"2020-12-18","current":14.81282,"twenty":8.990784,"median":9.700548,"eighty":10.525788,"marketCap":275000000},{"date":"2020-12-24","current":13.304605,"twenty":8.990784,"median":9.756602,"eighty":10.841255,"marketCap":247000000},{"date":"2020-12-31","current":11.904121,"twenty":8.990784,"median":9.794273,"eighty":11.846001,"marketCap":221000000},{"date":"2021-01-08","current":11.796391,"twenty":11.53784,"median":11.796391,"eighty":12.22731,"marketCap":219000000},{"date":"2021-01-15","current":10.503636,"twenty":10.934554,"median":11.500134,"eighty":11.871802,"marketCap":195000000},{"date":"2021-01-22","current":10.66523,"twenty":10.611365,"median":11.150013,"eighty":11.817937,"marketCap":198000000},{"date":"2021-01-29","current":10.234312,"twenty":10.417452,"median":10.934555,"eighty":11.764072,"marketCap":190000000},{"date":"2021-02-05","current":10.77296,"twenty":10.438998,"median":10.66523,"eighty":11.710207,"marketCap":200000000},{"date":"2021-02-11","current":10.934554,"twenty":10.503636,"median":10.826825,"eighty":11.53784,"marketCap":203000000},{"date":"2021-02-19","current":10.988419,"twenty":10.514409,"median":10.934554,"eighty":11.290062,"marketCap":204000000},{"date":"2021-02-26","current":10.880689,"twenty":10.557501,"median":10.934554,"eighty":11.193105,"marketCap":202000000},{"date":"2021-03-05","current":10.77296,"twenty":10.557501,"median":10.880689,"eighty":11.150013,"marketCap":200000000},{"date":"2021-03-12","current":10.719095,"twenty":10.568274,"median":10.826825,"eighty":11.150013,"marketCap":199000000},{"date":"2021-03-19","current":10.557501,"twenty":10.568274,"median":10.77296,"eighty":11.128467,"marketCap":196000000},{"date":"2021-03-26","current":12.561715,"twenty":10.611365,"median":10.826825,"eighty":11.193105,"marketCap":201000000},{"date":"2021-04-01","current":12.374227,"twenty":10.611365,"median":10.853757,"eighty":11.742526,"marketCap":198000000},{"date":"2021-04-09","current":12.624211,"twenty":10.611365,"median":10.880689,"eighty":11.871802,"marketCap":202000000},{"date":"2021-04-16","current":12.686707,"twenty":10.611365,"median":10.934554,"eighty":12.374227,"marketCap":203000000},{"date":"2021-04-23","current":13.374164,"twenty":10.611365,"median":10.934554,"eighty":12.524217,"marketCap":214000000},{"date":"2021-04-30","current":13.811637,"twenty":10.643684,"median":10.988419,"eighty":12.624211,"marketCap":221000000},{"date":"2021-05-07","current":13.936629,"twenty":10.66523,"median":11.042284,"eighty":12.726937,"marketCap":223000000},{"date":"2021-05-14","current":13.311668,"twenty":10.66523,"median":11.150013,"eighty":12.986688,"marketCap":213000000},{"date":"2021-05-21","current":13.43666,"twenty":10.66523,"median":11.176945,"eighty":13.411662,"marketCap":215000000},{"date":"2021-05-28","current":11.749266,"twenty":10.66523,"median":11.688661,"eighty":13.349166,"marketCap":188000000},{"date":"2021-06-04","current":11.749266,"twenty":10.66523,"median":11.715594,"eighty":13.28667,"marketCap":188000000},{"date":"2021-06-11","current":11.68677,"twenty":10.686776,"median":11.688661,"eighty":13.199175,"marketCap":187000000},{"date":"2021-06-18","current":13.499156,"twenty":10.719095,"median":11.749266,"eighty":13.361665,"marketCap":216000000},{"date":"2021-06-25","current":19.99875,"twenty":10.719095,"median":11.804077,"eighty":13.499156,"marketCap":320000000},{"date":"2021-07-02","current":20.623711,"twenty":10.719095,"median":11.831009,"eighty":13.561652,"marketCap":330000000},{"date":"2021-07-09","current":19.68627,"twenty":10.719095,"median":11.904121,"eighty":13.686645,"marketCap":315000000},{"date":"2021-07-16","current":21.248672,"twenty":10.719095,"median":12.124242,"eighty":13.874133,"marketCap":340000000},{"date":"2021-07-23","current":20.623711,"twenty":10.77296,"median":12.374227,"eighty":13.999125,"marketCap":330000000},{"date":"2021-07-30","current":19.99875,"twenty":10.77296,"median":12.374227,"eighty":14.436598,"marketCap":320000000},{"date":"2021-08-06","current":19.373789,"twenty":10.826825,"median":12.499219,"eighty":18.123867,"marketCap":310000000},{"date":"2021-08-13","current":19.061309,"twenty":10.826825,"median":12.561715,"eighty":19.373789,"marketCap":305000000},{"date":"2021-08-20","current":18.436348,"twenty":10.826825,"median":12.624211,"eighty":19.061309,"marketCap":295000000},{"date":"2021-08-27","current":18.047112,"twenty":10.880689,"median":12.686707,"eighty":19.061309,"marketCap":285000000},{"date":"2021-09-03","current":15.8308,"twenty":10.880689,"median":12.686707,"eighty":19.061309,"marketCap":250000000},{"date":"2021-09-10","current":17.41388,"twenty":10.934554,"median":12.75758,"eighty":19.061309,"marketCap":275000000},{"date":"2021-09-17","current":17.41388,"twenty":10.934554,"median":13.12418,"eighty":19.061309,"marketCap":275000000},{"date":"2021-09-24","current":16.147416,"twenty":10.934554,"median":13.311668,"eighty":18.56134,"marketCap":255000000},{"date":"2021-09-30","current":16.147416,"twenty":10.934554,"median":13.374164,"eighty":18.436348,"marketCap":255000000},{"date":"2021-10-08","current":17.730496,"twenty":10.934554,"median":13.499156,"eighty":18.436348,"marketCap":280000000},{"date":"2021-10-15","current":15.8308,"twenty":10.9561,"median":13.561652,"eighty":18.436348,"marketCap":250000000},{"date":"2021-10-22","current":14.880952,"twenty":10.988419,"median":13.561652,"eighty":18.436348,"marketCap":235000000},{"date":"2021-10-29","current":41.160081,"twenty":10.988419,"median":13.686645,"eighty":18.436348,"marketCap":650000000},{"date":"2021-11-05","current":58.257345,"twenty":11.009965,"median":13.686645,"eighty":19.061309,"marketCap":920000000},{"date":"2021-11-12","current":63.323202,"twenty":11.042284,"median":13.842885,"eighty":19.373789,"marketCap":1000000000},{"date":"2021-11-19","current":58.890578,"twenty":11.042284,"median":13.936629,"eighty":19.373789,"marketCap":930000000},{"date":"2021-11-26","current":58.257345,"twenty":11.085376,"median":13.999125,"eighty":19.68627,"marketCap":920000000},{"date":"2021-12-03","current":60.790274,"twenty":11.150013,"median":14.186613,"eighty":19.99875,"marketCap":960000000},{"date":"2021-12-10","current":51.291793,"twenty":11.150013,"median":14.499094,"eighty":20.311231,"marketCap":810000000},{"date":"2021-12-17","current":49.392097,"twenty":11.171559,"median":14.564336,"eighty":20.623711,"marketCap":780000000},{"date":"2021-12-24","current":72.821682,"twenty":11.24697,"median":15.22923,"eighty":20.936191,"marketCap":1150000000},{"date":"2021-12-31","current":75.987842,"twenty":11.336643,"median":15.727411,"eighty":21.248672,"marketCap":1200000000},{"date":"2022-01-07","current":75.987842,"twenty":67.755826,"median":75.987842,"eighty":82.320162,"marketCap":1200000000},{"date":"2022-01-14","current":62.68997,"twenty":62.436677,"median":69.655522,"eighty":78.52077,"marketCap":990000000},{"date":"2022-01-21","current":53.191489,"twenty":58.890578,"median":63.323202,"eighty":75.987842,"marketCap":840000000},{"date":"2022-01-28","current":50.658561,"twenty":53.571428,"median":61.423506,"eighty":75.987842,"marketCap":800000000},{"date":"2022-02-04","current":51.925025,"twenty":53.191489,"median":60.473658,"eighty":75.987842,"marketCap":820000000},{"date":"2022-02-11","current":49.392097,"twenty":51.925025,"median":58.890578,"eighty":72.821682,"marketCap":780000000},{"date":"2022-02-18","current":49.392097,"twenty":49.392097,"median":54.141337,"eighty":66.489362,"marketCap":780000000},{"date":"2022-02-25","current":50.025329,"twenty":49.392097,"median":53.191489,"eighty":63.956434,"marketCap":790000000},{"date":"2022-03-04","current":49.392097,"twenty":49.392097,"median":52.241641,"eighty":63.323202,"marketCap":780000000},{"date":"2022-03-11","current":36.727457,"twenty":48.758865,"median":51.925025,"eighty":62.68997,"marketCap":580000000},{"date":"2022-03-18","current":50.025329,"twenty":47.492401,"median":51.291793,"eighty":62.056738,"marketCap":790000000},{"date":"2022-03-25","current":466.949666,"twenty":48.125633,"median":51.291793,"eighty":62.056738,"marketCap":770000000},{"date":"2022-04-01","current":497.271073,"twenty":48.125633,"median":51.925025,"eighty":66.489362,"marketCap":820000000},{"date":"2022-04-08","current":515.463918,"twenty":48.632219,"median":51.925025,"eighty":75.987842,"marketCap":850000000},{"date":"2022-04-14","current":515.463918,"twenty":48.758865,"median":52.874873,"eighty":83.586626,"marketCap":850000000},{"date":"2022-04-22","current":491.206792,"twenty":49.012158,"median":53.191489,"eighty":474.226804,"marketCap":810000000},{"date":"2022-04-29","current":497.271073,"twenty":49.392097,"median":53.824721,"eighty":491.206792,"marketCap":820000000},{"date":"2022-05-06","current":491.206792,"twenty":49.392097,"median":57.624113,"eighty":491.206792,"marketCap":810000000},{"date":"2022-05-13","current":485.142511,"twenty":49.392097,"median":58.890578,"eighty":491.206792,"marketCap":800000000},{"date":"2022-05-20","current":491.206792,"twenty":49.392097,"median":61.423506,"eighty":491.206792,"marketCap":810000000},{"date":"2022-05-27","current":485.142511,"twenty":49.392097,"median":63.323202,"eighty":491.206792,"marketCap":800000000},{"date":"2022-06-02","current":545.785324,"twenty":49.392097,"median":66.489362,"eighty":491.206792,"marketCap":900000000},{"date":"2022-06-10","current":551.849606,"twenty":49.392097,"median":75.987842,"eighty":491.206792,"marketCap":910000000},{"date":"2022-06-17","current":654.942389,"twenty":49.898683,"median":82.320162,"eighty":497.271073,"marketCap":1080000000},{"date":"2022-06-24","current":727.713766,"twenty":50.025329,"median":273.185854,"eighty":503.335355,"marketCap":1200000000},{"date":"2022-06-30","current":800.485143,"twenty":50.025329,"median":463.917526,"eighty":511.825349,"marketCap":1320000000},{"date":"2022-07-08","current":751.970891,"twenty":50.025329,"median":473.013948,"eighty":528.805337,"marketCap":1240000000},{"date":"2022-07-15","current":770.163736,"twenty":50.025329,"median":482.11037,"eighty":551.849606,"marketCap":1270000000},{"date":"2022-07-22","current":915.706489,"twenty":50.405268,"median":485.142511,"eighty":562.765312,"marketCap":1510000000},{"date":"2022-07-29","current":970.285021,"twenty":50.658561,"median":485.142511,"eighty":669.496665,"marketCap":1600000000},{"date":"2022-08-05","current":1014.43299,"twenty":51.0385,"median":491.206792,"eighty":708.308065,"marketCap":1672800000},{"date":"2022-08-12","current":989.690722,"twenty":51.291793,"median":491.206792,"eighty":748.332322,"marketCap":1632000000},{"date":"2022-08-19","current":909.278351,"twenty":51.671732,"median":491.206792,"eighty":758.035173,"marketCap":1499400000},{"date":"2022-08-26","current":934.020619,"twenty":51.925025,"median":491.206792,"eighty":764.099454,"marketCap":1540200000},{"date":"2022-09-02","current":-479.719813,"twenty":51.291793,"median":491.206792,"eighty":766.525167,"marketCap":1438200000},{"date":"2022-09-09","current":-442.294863,"twenty":50.025329,"median":491.206792,"eighty":764.099454,"marketCap":1326000000},{"date":"2022-09-16","current":-452.501668,"twenty":50.025329,"median":491.206792,"eighty":761.673742,"marketCap":1356600000},{"date":"2022-09-23","current":-438.892595,"twenty":49.392097,"median":491.206792,"eighty":758.035173,"marketCap":1315800000},{"date":"2022-09-30","current":-435.490327,"twenty":49.012158,"median":485.142511,"eighty":758.035173,"marketCap":1305600000},{"date":"2022-10-07","current":-432.088059,"twenty":48.125633,"median":485.142511,"eighty":758.035173,"marketCap":1295400000},{"date":"2022-10-14","current":-357.238159,"twenty":46.859169,"median":485.142511,"eighty":758.035173,"marketCap":1071000000},{"date":"2022-10-21","current":-125.883923,"twenty":45.212766,"median":476.046088,"eighty":756.822317,"marketCap":377400000},{"date":"2022-10-28","current":-112.27485,"twenty":36.98075,"median":466.949666,"eighty":751.970891,"marketCap":336600000},{"date":"2022-11-04","current":-119.079386,"twenty":-115.677118,"median":273.185854,"eighty":750.758035,"marketCap":357000000},{"date":"2022-11-11","current":-117.378252,"twenty":-115.677118,"median":82.320162,"eighty":742.268041,"marketCap":351900000},{"date":"2022-11-18","current":-137.791861,"twenty":-118.739159,"median":75.987842,"eighty":725.288053,"marketCap":413100000},{"date":"2022-11-25","current":-129.286191,"twenty":-125.203469,"median":66.489362,"eighty":715.585203,"marketCap":387600000},{"date":"2022-12-02","current":-127.585057,"twenty":-128.945964,"median":63.006586,"eighty":713.15949,"marketCap":382500000},{"date":"2022-12-09","current":-125.883923,"twenty":-127.585057,"median":60.790274,"eighty":703.45664,"marketCap":377400000},{"date":"2022-12-16","current":-115.677118,"twenty":-127.585057,"median":58.890578,"eighty":702.243784,"marketCap":346800000},{"date":"2022-12-23","current":-120.78052,"twenty":-127.585057,"median":54.457953,"eighty":696.179503,"marketCap":362100000},{"date":"2022-12-30","current":-120.78052,"twenty":-127.585057,"median":53.824721,"eighty":692.540934,"marketCap":362100000},{"date":"2023-01-06","current":-119.079386,"twenty":-127.585057,"median":53.191489,"eighty":669.496665,"marketCap":357000000},{"date":"2023-01-13","current":-113.975984,"twenty":-126.564377,"median":52.558257,"eighty":614.918132,"marketCap":341700000},{"date":"2023-01-20","current":-119.079386,"twenty":-125.883923,"median":51.925025,"eighty":577.319588,"marketCap":357000000},{"date":"2023-01-27","current":-115.677118,"twenty":-125.883923,"median":51.925025,"eighty":570.04245,"marketCap":346800000},{"date":"2023-02-03","current":-113.975984,"twenty":-125.883923,"median":51.291793,"eighty":570.04245,"marketCap":341700000},{"date":"2023-02-10","current":-112.27485,"twenty":-125.883923,"median":50.341945,"eighty":557.913887,"marketCap":336600000},{"date":"2023-02-17","current":-119.079386,"twenty":-125.883923,"median":50.025329,"eighty":557.913887,"marketCap":357000000},{"date":"2023-02-24","current":-120.78052,"twenty":-125.883923,"median":49.708713,"eighty":551.849606,"marketCap":362100000},{"date":"2023-03-03","current":-117.378252,"twenty":-125.883923,"median":49.392097,"eighty":551.849606,"marketCap":351900000},{"date":"2023-03-09","current":-105.470314,"twenty":-114.316211,"median":-112.27485,"eighty":-108.192128,"marketCap":316200000},{"date":"2023-03-17","current":-102.068045,"twenty":3.876611,"median":10.525788,"eighty":19.373789,"marketCap":306000000},{"date":"2023-03-24","current":-93.562375,"twenty":3.821363,"median":10.450604,"eighty":19.109959,"marketCap":280500000},{"date":"2023-03-31","current":-16.690909,"twenty":3.775322,"median":10.356624,"eighty":19.061309,"marketCap":275400000},{"date":"2023-04-06","current":-16.690909,"twenty":3.775322,"median":10.349332,"eighty":19.061309,"marketCap":275400000},{"date":"2023-04-14","current":-18.854545,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":311100000},{"date":"2023-04-21","current":-18.545455,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":306000000},{"date":"2023-04-28","current":-16.381818,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":270300000},{"date":"2023-05-05","current":-16.690909,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":275400000},{"date":"2023-05-12","current":-16.381818,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":270300000},{"date":"2023-05-19","current":-16.072727,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":265200000},{"date":"2023-05-25","current":-15.763636,"twenty":3.775322,"median":10.356624,"eighty":19.061309,"marketCap":260100000},{"date":"2023-06-02","current":-15.763636,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":260100000},{"date":"2023-06-09","current":-16.381818,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":270300000},{"date":"2023-06-16","current":-16.072727,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":265200000},{"date":"2023-06-23","current":-15.763636,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":260100000},{"date":"2023-06-30","current":-15.763636,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":260100000},{"date":"2023-07-07","current":-15.763636,"twenty":3.775322,"median":10.356624,"eighty":19.061309,"marketCap":260100000},{"date":"2023-07-14","current":-15.763636,"twenty":3.775322,"median":10.356624,"eighty":19.061309,"marketCap":260100000},{"date":"2023-07-21","current":-15.763636,"twenty":3.775322,"median":10.356624,"eighty":19.061309,"marketCap":260100000},{"date":"2023-07-28","current":-15.763636,"twenty":3.775322,"median":10.356624,"eighty":19.061309,"marketCap":260100000},{"date":"2023-08-04","current":-17.618182,"twenty":3.775322,"median":10.342041,"eighty":19.061309,"marketCap":290700000},{"date":"2023-08-11","current":-16.072727,"twenty":3.729282,"median":10.262899,"eighty":19.061309,"marketCap":265200000},{"date":"2023-08-18","current":-16.381818,"twenty":3.655617,"median":10.234312,"eighty":19.061309,"marketCap":270300000},{"date":"2023-08-25","current":-15.832061,"twenty":3.59116,"median":10.174929,"eighty":19.061309,"marketCap":311100000},{"date":"2023-09-01","current":-15.572519,"twenty":-7.94388,"median":10.074683,"eighty":19.061309,"marketCap":306000000},{"date":"2023-09-08","current":-14.534351,"twenty":-15.364885,"median":10.02456,"eighty":19.061309,"marketCap":285600000},{"date":"2023-09-15","current":-14.015267,"twenty":-15.364885,"median":10.02456,"eighty":19.061309,"marketCap":275400000},{"date":"2023-09-22","current":-14.793893,"twenty":-15.364885,"median":10.02456,"eighty":19.061309,"marketCap":290700000},{"date":"2023-09-29","current":-14.534351,"twenty":-15.261069,"median":10.02456,"eighty":19.061309,"marketCap":285600000},{"date":"2023-10-06","current":-14.274809,"twenty":-15.261069,"median":10.02456,"eighty":19.061309,"marketCap":280500000},{"date":"2023-10-13","current":-14.015267,"twenty":-15.261069,"median":10.02456,"eighty":19.061309,"marketCap":275400000},{"date":"2023-10-20","current":-13.496183,"twenty":-15.157252,"median":9.93864,"eighty":19.061309,"marketCap":265200000},{"date":"2023-10-27","current":-14.015267,"twenty":-15.261069,"median":9.895428,"eighty":19.061309,"marketCap":275400000},{"date":"2023-11-03","current":-13.755725,"twenty":-15.261069,"median":9.841136,"eighty":19.061309,"marketCap":270300000},{"date":"2023-11-10","current":-14.015267,"twenty":-15.261069,"median":9.801639,"eighty":19.061309,"marketCap":275400000},{"date":"2023-11-17","current":-14.274809,"twenty":-15.261069,"median":9.756602,"eighty":19.061309,"marketCap":280500000},{"date":"2023-11-24","current":-14.274809,"twenty":-15.261069,"median":9.677117,"eighty":19.061309,"marketCap":280500000},{"date":"2023-12-01","current":-13.755725,"twenty":-15.261069,"median":9.606823,"eighty":19.061309,"marketCap":270300000},{"date":"2023-12-08","current":-14.274809,"twenty":-15.261069,"median":9.509811,"eighty":19.061309,"marketCap":280500000},{"date":"2023-12-15","current":-14.274809,"twenty":-15.261069,"median":9.506525,"eighty":19.061309,"marketCap":280500000},{"date":"2023-12-22","current":-14.274809,"twenty":-15.261069,"median":9.441707,"eighty":19.061309,"marketCap":280500000},{"date":"2023-12-29","current":-14.015267,"twenty":-15.261069,"median":9.419738,"eighty":19.061309,"marketCap":275400000},{"date":"2024-01-05","current":-14.274809,"twenty":-15.261069,"median":9.398132,"eighty":19.061309,"marketCap":280500000},{"date":"2024-01-12","current":-14.015267,"twenty":-15.261069,"median":9.37251,"eighty":19.061309,"marketCap":275400000},{"date":"2024-01-19","current":-14.015267,"twenty":-15.261069,"median":9.37251,"eighty":19.061309,"marketCap":275400000},{"date":"2024-01-26","current":-14.793893,"twenty":-15.261069,"median":9.37251,"eighty":19.061309,"marketCap":290700000},{"date":"2024-02-02","current":-14.793893,"twenty":-15.261069,"median":9.278785,"eighty":19.061309,"marketCap":290700000},{"date":"2024-02-09","current":-14.793893,"twenty":-15.053435,"median":9.247256,"eighty":19.061309,"marketCap":290700000},{"date":"2024-02-16","current":-16.870229,"twenty":-15.572519,"median":9.160833,"eighty":19.061309,"marketCap":331500000},{"date":"2024-02-23","current":-19.465649,"twenty":-15.763636,"median":9.035738,"eighty":19.061309,"marketCap":382500000},{"date":"2024-03-01","current":-22.320611,"twenty":-15.763636,"median":8.990784,"eighty":19.061309,"marketCap":438600000},{"date":"2024-03-08","current":-28.549618,"twenty":-15.763636,"median":8.990784,"eighty":18.47023,"marketCap":561000000},{"date":"2024-03-15","current":-22.839695,"twenty":-15.763636,"median":8.945303,"eighty":18.436348,"marketCap":448800000},{"date":"2024-03-22","current":-23.618321,"twenty":-15.763636,"median":8.922826,"eighty":18.436348,"marketCap":464100000},{"date":"2024-03-28","current":-124.390244,"twenty":-15.763636,"median":8.922826,"eighty":18.436348,"marketCap":459000000},{"date":"2024-04-05","current":-114.715447,"twenty":-15.763636,"median":8.945831,"eighty":18.436348,"marketCap":423300000},{"date":"2024-04-12","current":-124.390244,"twenty":-15.763636,"median":8.945303,"eighty":18.436348,"marketCap":459000000},{"date":"2024-04-19","current":-114.715447,"twenty":-15.763636,"median":8.945303,"eighty":18.436348,"marketCap":423300000},{"date":"2024-04-26","current":-111.95122,"twenty":-16.072727,"median":8.922826,"eighty":18.436348,"marketCap":413100000},{"date":"2024-05-03","current":-116.097561,"twenty":-16.072727,"median":8.922826,"eighty":18.436348,"marketCap":428400000},{"date":"2024-05-10","current":-118.861789,"twenty":-16.072727,"median":8.922826,"eighty":18.436348,"marketCap":438600000},{"date":"2024-05-17","current":-117.479675,"twenty":-16.072727,"median":8.922826,"eighty":18.436348,"marketCap":433500000},{"date":"2024-05-24","current":-116.097561,"twenty":-16.072727,"median":8.922826,"eighty":18.436348,"marketCap":428400000},{"date":"2024-05-31","current":-116.097561,"twenty":-16.381818,"median":8.922826,"eighty":18.436348,"marketCap":428400000},{"date":"2024-06-07","current":-109.186992,"twenty":-16.381818,"median":8.922826,"eighty":18.436348,"marketCap":402900000},{"date":"2024-06-14","current":-111.95122,"twenty":-16.690909,"median":8.922826,"eighty":18.436348,"marketCap":413100000},{"date":"2024-06-21","current":-121.626016,"twenty":-16.870229,"median":8.922826,"eighty":18.436348,"marketCap":448800000},{"date":"2024-06-28","current":-114.715447,"twenty":-17.129771,"median":8.922826,"eighty":18.436348,"marketCap":423300000},{"date":"2024-07-05","current":-110.569106,"twenty":-17.618182,"median":8.922826,"eighty":18.436348,"marketCap":408000000},{"date":"2024-07-12","current":-118.861789,"twenty":-18.545455,"median":8.922826,"eighty":18.436348,"marketCap":438600000},{"date":"2024-07-19","current":-129.918699,"twenty":-18.854545,"median":8.922826,"eighty":18.436348,"marketCap":479400000},{"date":"2024-07-26","current":-165.853659,"twenty":-19.472727,"median":8.922826,"eighty":18.436348,"marketCap":612000000},{"date":"2024-08-02","current":-163.089431,"twenty":-21.282443,"median":8.922826,"eighty":18.436348,"marketCap":601800000},{"date":"2024-08-09","current":-160.325203,"twenty":-22.061069,"median":8.922826,"eighty":18.436348,"marketCap":591600000},{"date":"2024-08-16","current":-168.617886,"twenty":-23.358779,"median":8.922826,"eighty":18.436348,"marketCap":622200000},{"date":"2024-08-23","current":-156.759573,"twenty":-23.877863,"median":8.922826,"eighty":18.436348,"marketCap":601800000},{"date":"2024-08-30","current":-159.416515,"twenty":-29.068702,"median":8.922826,"eighty":18.436348,"marketCap":612000000},{"date":"2024-09-06","current":-159.416515,"twenty":-95.263509,"median":8.922826,"eighty":18.436348,"marketCap":612000000},{"date":"2024-09-13","current":-159.416515,"twenty":-100.366911,"median":8.922826,"eighty":18.436348,"marketCap":612000000},{"date":"2024-09-20","current":-159.416515,"twenty":-102.408272,"median":8.944776,"eighty":18.436348,"marketCap":612000000},{"date":"2024-09-27","current":-167.38734,"twenty":-108.935464,"median":8.944776,"eighty":18.436348,"marketCap":642600000},{"date":"2024-10-04","current":-135.504038,"twenty":-110.569106,"median":8.944776,"eighty":18.436348,"marketCap":520200000},{"date":"2024-10-10","current":-154.102631,"twenty":-111.95122,"median":8.922826,"eighty":18.436348,"marketCap":591600000},{"date":"2024-10-18","current":-154.102631,"twenty":-111.95122,"median":8.944776,"eighty":18.436348,"marketCap":591600000},{"date":"2024-10-25","current":-154.102631,"twenty":-112.27485,"median":8.944776,"eighty":18.436348,"marketCap":591600000},{"date":"2024-11-01","current":-156.759573,"twenty":-112.27485,"median":8.944776,"eighty":18.436348,"marketCap":601800000},{"date":"2024-11-08","current":-143.474863,"twenty":-113.333333,"median":8.944776,"eighty":18.436348,"marketCap":550800000},{"date":"2024-11-15","current":-140.817921,"twenty":-113.975984,"median":8.944776,"eighty":18.436348,"marketCap":540600000},{"date":"2024-11-22","current":-154.102631,"twenty":-114.715447,"median":8.944776,"eighty":18.436348,"marketCap":591600000},{"date":"2024-11-29","current":-170.044282,"twenty":-114.715447,"median":8.944776,"eighty":18.436348,"marketCap":652800000},{"date":"2024-12-06","current":-162.073457,"twenty":-115.677118,"median":8.944776,"eighty":18.436348,"marketCap":622200000},{"date":"2024-12-13","current":-159.416515,"twenty":-115.677118,"median":8.944776,"eighty":18.436348,"marketCap":612000000},{"date":"2024-12-20","current":-151.445689,"twenty":-115.677118,"median":8.944776,"eighty":18.436348,"marketCap":581400000},{"date":"2024-12-27","current":-162.073457,"twenty":-115.761207,"median":8.944776,"eighty":18.436348,"marketCap":622200000},{"date":"2025-01-03","current":-154.102631,"twenty":-116.097561,"median":8.944776,"eighty":18.436348,"marketCap":591600000},{"date":"2025-01-10","current":-154.102631,"twenty":-116.097561,"median":8.944776,"eighty":18.436348,"marketCap":591600000},{"date":"2025-01-17","current":-151.445689,"twenty":-117.378252,"median":8.944776,"eighty":18.436348,"marketCap":581400000},{"date":"2025-01-24","current":-151.445689,"twenty":-117.479675,"median":8.944776,"eighty":18.436348,"marketCap":581400000},{"date":"2025-01-28","current":-146.131805,"twenty":-117.479675,"median":8.922826,"eighty":18.436348,"marketCap":561000000},{"date":"2025-02-07","current":-146.131805,"twenty":-118.861789,"median":8.945303,"eighty":18.436348,"marketCap":561000000},{"date":"2025-02-14","current":-148.788747,"twenty":-118.861789,"median":8.900877,"eighty":18.436348,"marketCap":571200000},{"date":"2025-02-21","current":-135.504038,"twenty":-119.079386,"median":8.766015,"eighty":18.436348,"marketCap":520200000},{"date":"2025-02-28","current":-126.204741,"twenty":-119.079386,"median":8.526082,"eighty":18.436348,"marketCap":484500000},{"date":"2025-03-07","current":-131.518625,"twenty":-119.079386,"median":-13.496183,"eighty":18.436348,"marketCap":504900000},{"date":"2025-03-14","current":-127.533212,"twenty":-120.243902,"median":-13.755725,"eighty":18.436348,"marketCap":489600000},{"date":"2025-03-21","current":-128.861683,"twenty":-120.78052,"median":-13.755725,"eighty":18.436348,"marketCap":494700000},{"date":"2025-03-28","current":-122.219328,"twenty":-121.626016,"median":-13.755725,"eighty":18.436348,"marketCap":469200000},{"date":"2025-04-03","current":-42.075,"twenty":-121.626016,"median":-13.755725,"eighty":18.436348,"marketCap":504900000},{"date":"2025-04-11","current":-40.8,"twenty":-121.626016,"median":-14.015267,"eighty":18.436348,"marketCap":489600000},{"date":"2025-04-17","current":-41.225,"twenty":-121.626016,"median":-14.015267,"eighty":18.436348,"marketCap":494700000},{"date":"2025-04-25","current":-43.35,"twenty":-121.626016,"median":-14.015267,"eighty":18.436348,"marketCap":520200000},{"date":"2025-05-02","current":-39.525,"twenty":-121.626016,"median":-14.015267,"eighty":18.436348,"marketCap":474300000},{"date":"2025-05-09","current":-42.075,"twenty":-121.626016,"median":-14.015267,"eighty":18.436348,"marketCap":504900000}],"updateTime":1746836717700}}}