港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金融街物業

2.450

+0.0702.94%

成交量：77.90萬

成交額：188.90萬

市值：9.15億

市盈率：7.20

高：2.480

開：2.390

低：2.360

收：2.380

資料載入中...

總覽公司新聞公告

金融街物業（01502.HK）1月15日收盤下跌0.48%，成交8.2萬港元

金融街物業與長城人壽簽訂健康保障委託管理合同

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01502/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01502\",,,,,undefined,":{"symbol":"01502","market":"HK","secType":"STK","nameCN":"金融街物業","latestPrice":2.45,"timestamp":1752480502013,"preClose":2.38,"halted":0,"volume":779000,"delay":0,"floatShares":103500000,"shares":373500000,"eps":0.34020280733815317,"marketStatus":"已收盤","change":0.07,"latestTime":"07-14 16:08:22","open":2.39,"high":2.48,"low":2.36,"amount":1889030,"amplitude":0.05042,"askPrice":2.45,"askSize":32000,"bidPrice":2.38,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.34020280733815317,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":5,"adr":0,"listingDate":1593964800000,"exchange":"SEHK","adjPreClose":2.38,"dividendRate":0.070016,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":3.982618,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01502\",,,,,undefined,":{"symbol":"01502","floatShares":103500000,"roa":"4.35%","roe":"9.90%","lyrEps":0.340203,"volumeRatio":3.982618,"shares":373500000,"dividePrice":0.171879,"high":2.48,"amplitude":0.05042,"preClose":2.38,"low":2.36,"week52Low":1.817,"pbRate":"0.64","psRate":"0.48","week52High":2.48,"institutionHeld":0,"latestPrice":2.45,"committee":0.219512,"eps":0.34020280733815317,"divideRate":0.070155,"volume":779000,"delay":0,"ttmEps":0.34020280733815317,"open":2.39,"prevYearClose":1.946,"prevWeekClose":2.38,"prevMonthClose":2.22,"prevQuarterClose":2.22,"fiveDayClose":2.33,"twentyDayClose":2.104,"sixtyDayClose":1.872},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01502\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503691621","title":"金融街物業（01502.HK）1月15日收盤下跌0.48%，成交8.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503691621","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503691621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:53","pubTimestamp":1736931198,"startTime":"0","endTime":"0","summary":"1月15日，截至港股收盘，恒生指数上涨0.34%，报19286.07点。金融街物业收报2.07港元/股，下跌0.48%，成交量3.9万股，成交额8.2万港元，振幅2.4%。最近一个月来，金融街物业累计涨幅0.97%，今年来累计跌幅0.95%，跑赢恒生指数-4.19%的跌幅。财务数据显示，截至2024年6月30日，金融街物业实现营业总收入8.14亿元，同比增长14.23%；归母净利润6346.7万元，同比减少10.75%；毛利率15.71%，资产负债率41.47%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15165347480232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","BK1229","01502"],"gpt_icon":0},{"id":"2493706344","title":"金融街物業與長城人壽簽訂健康保障委託管理合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2493706344","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493706344?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:50","pubTimestamp":1735033800,"startTime":"0","endTime":"0","summary":"观点网讯：12月24日，金融街物业股份有限公司（简称“金融街物业”）宣布与长城人寿保险公司订立健康保障委托管理合同，该合同自2024年12月24日起生效，覆盖期限为2024年全年。此次关联交易涉及金融街物业为其合资格员工提供健康保障服务，由长城人寿保险公司负责管理。根据合同条款，若双方在合同到期前30日内未提出书面终止，合同将自动续约一年，最多可续约两期。2024年至2026年，金融街物业为员工健康保障基金设定的年度上限分别为336.84万元、450万元和450万元。长城人寿保险公司将收取委托管理基金的4%作为管理费，且金融街物业需在合同生效或续约后15个工作日内支付至指定账户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224175654a2074f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224175654a2074f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01502","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01502\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"01502","amount":0.157,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"金融街物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-08-04"},{"date":"2025-03-27","symbol":"01502","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01502","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-18","symbol":"01502","amount":0.19019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"金融街物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-08-05"},{"date":"2024-03-27","symbol":"01502","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01502\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-08-23","value":0.18541,"currency":"HKD"},{"executeDate":"2022-06-13","recordDate":"2022-06-20","paymentDate":"2022-08-08","value":0.2606724,"currency":"HKD"},{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-08-07","value":0.17987,"currency":"HKD"},{"executeDate":"2024-06-18","recordDate":"2024-06-19","paymentDate":"2024-08-05","value":0.19019,"currency":"HKD"},{"executeDate":"2025-06-17","recordDate":"2025-06-18","paymentDate":"2025-08-04","value":0.157,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01502\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01502\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01502","date":"2025-07-11","current":7.000111,"percent":0.527642,"low":5.771904,"twenty":6.181785,"median":6.90028,"eighty":12.727649,"high":43.311582,"avg":9.657152,"sd":6.388188,"marketCap":888930000},"quantilePoints":[{"date":"2020-07-17","current":29.464605,"twenty":27.523389,"median":29.573445,"eighty":31.016109,"marketCap":3438000000},{"date":"2020-07-24","current":28.9609,"twenty":28.171108,"median":29.367773,"eighty":30.19026,"marketCap":3366000000},{"date":"2020-07-31","current":34.759667,"twenty":28.321441,"median":29.416189,"eighty":31.559127,"marketCap":4063680000},{"date":"2020-08-07","current":41.360275,"twenty":28.853452,"median":29.682285,"eighty":34.639109,"marketCap":4840560000},{"date":"2020-08-14","current":40.747449,"twenty":28.966928,"median":30.708776,"eighty":40.108317,"marketCap":4780800000},{"date":"2020-08-21","current":39.612703,"twenty":29.035664,"median":31.814117,"eighty":40.726692,"marketCap":4668750000},{"date":"2020-08-28","current":32.376106,"twenty":29.232063,"median":32.371538,"eighty":40.586025,"marketCap":4302720000},{"date":"2020-09-04","current":31.314477,"twenty":29.316493,"median":31.814117,"eighty":40.338433,"marketCap":4175730000},{"date":"2020-09-11","current":28.650897,"twenty":28.966928,"median":31.267738,"eighty":40.138773,"marketCap":3824640000},{"date":"2020-09-18","current":27.21195,"twenty":28.22829,"median":31.109232,"eighty":39.582247,"marketCap":3667770000},{"date":"2020-09-25","current":26.452231,"twenty":27.940771,"median":30.220699,"eighty":39.009916,"marketCap":3537045000},{"date":"2020-09-30","current":26.882658,"twenty":27.470507,"median":30.165086,"eighty":37.658396,"marketCap":3611745000},{"date":"2020-10-09","current":25.952998,"twenty":26.970028,"median":29.613259,"eighty":36.56895,"marketCap":3537045000},{"date":"2020-10-16","current":25.0589,"twenty":26.680415,"median":29.367773,"eighty":35.592258,"marketCap":3413790000},{"date":"2020-10-23","current":21.461456,"twenty":26.47724,"median":29.102601,"eighty":35.286246,"marketCap":2928240000},{"date":"2020-10-30","current":20.801261,"twenty":26.249628,"median":28.893745,"eighty":35.244767,"marketCap":2838600000},{"date":"2020-11-06","current":20.45264,"twenty":25.120296,"median":28.360836,"eighty":34.949431,"marketCap":2823660000},{"date":"2020-11-13","current":19.597512,"twenty":23.025114,"median":28.070464,"eighty":34.397994,"marketCap":2707875000},{"date":"2020-11-20","current":19.582829,"twenty":21.808443,"median":27.928934,"eighty":33.088415,"marketCap":2722815000},{"date":"2020-11-27","current":18.605534,"twenty":21.185492,"median":27.444977,"eighty":32.370624,"marketCap":2580885000},{"date":"2020-12-04","current":18.846882,"twenty":20.528649,"median":27.21195,"eighty":32.251234,"marketCap":2633175000},{"date":"2020-12-11","current":16.48033,"twenty":20.150362,"median":26.8345,"eighty":31.958101,"marketCap":2297025000},{"date":"2020-12-18","current":16.881718,"twenty":19.443204,"median":26.686023,"eighty":31.711842,"marketCap":2356785000},{"date":"2020-12-24","current":15.982353,"twenty":18.899291,"median":26.520085,"eighty":31.511986,"marketCap":2233530000},{"date":"2020-12-31","current":16.510115,"twenty":18.633424,"median":26.483492,"eighty":31.295781,"marketCap":2308230000},{"date":"2021-01-08","current":15.489018,"twenty":15.192914,"median":15.700923,"eighty":16.014697,"marketCap":2184975000},{"date":"2021-01-15","current":15.272397,"twenty":14.674369,"median":15.282516,"eighty":15.747295,"marketCap":2151360000},{"date":"2021-01-22","current":15.544084,"twenty":14.944847,"median":15.292635,"eighty":15.705349,"marketCap":2188710000},{"date":"2021-01-29","current":14.337993,"twenty":14.413742,"median":15.192761,"eighty":15.642641,"marketCap":2035575000},{"date":"2021-02-05","current":13.78919,"twenty":14.2824,"median":15.064377,"eighty":15.567965,"marketCap":1945935000},{"date":"2021-02-11","current":15.6459,"twenty":14.167295,"median":15.064377,"eighty":15.585824,"marketCap":2211120000},{"date":"2021-02-19","current":15.322069,"twenty":14.273111,"median":15.113125,"eighty":15.637477,"marketCap":2166300000},{"date":"2021-02-26","current":13.767287,"twenty":14.126978,"median":15.053854,"eighty":15.594805,"marketCap":1942200000},{"date":"2021-03-05","current":13.536465,"twenty":13.865409,"median":14.705646,"eighty":15.55592,"marketCap":1904850000},{"date":"2021-03-12","current":13.26773,"twenty":13.770405,"median":14.477241,"eighty":15.536754,"marketCap":1863765000},{"date":"2021-03-19","current":13.272146,"twenty":13.623457,"median":14.300815,"eighty":15.50375,"marketCap":1863765000},{"date":"2021-03-26","current":14.989992,"twenty":13.54883,"median":14.296758,"eighty":15.455628,"marketCap":1867500000},{"date":"2021-04-01","current":14.578519,"twenty":13.598288,"median":14.385631,"eighty":15.322069,"marketCap":1811475000},{"date":"2021-04-09","current":14.1865,"twenty":13.663915,"median":14.433269,"eighty":15.304409,"marketCap":1766655000},{"date":"2021-04-16","current":14.491543,"twenty":13.717547,"median":14.319404,"eighty":15.282761,"marketCap":1811475000},{"date":"2021-04-23","current":14.395753,"twenty":13.737524,"median":14.353332,"eighty":15.27391,"marketCap":1804005000},{"date":"2021-04-30","current":14.016027,"twenty":13.730488,"median":14.296758,"eighty":15.189181,"marketCap":1867500000},{"date":"2021-05-07","current":13.535873,"twenty":13.704325,"median":14.268466,"eighty":15.121357,"marketCap":1815210000},{"date":"2021-05-14","current":13.154514,"twenty":13.573559,"median":14.143173,"eighty":15.095178,"marketCap":1762920000},{"date":"2021-05-21","current":13.123028,"twenty":13.476596,"median":14.058864,"eighty":15.075679,"marketCap":1759185000},{"date":"2021-05-28","current":12.829442,"twenty":13.275618,"median":14.016027,"eighty":15.055959,"marketCap":1736775000},{"date":"2021-06-04","current":13.639036,"twenty":13.275618,"median":13.998748,"eighty":15.021996,"marketCap":1837620000},{"date":"2021-06-11","current":15.91337,"twenty":13.288525,"median":14.014381,"eighty":15.10116,"marketCap":2143890000},{"date":"2021-06-18","current":15.652171,"twenty":13.300922,"median":14.029582,"eighty":15.275423,"marketCap":2091600000},{"date":"2021-06-25","current":15.158606,"twenty":13.309281,"median":14.083482,"eighty":15.275423,"marketCap":2024370000},{"date":"2021-07-02","current":13.532145,"twenty":13.329171,"median":14.083482,"eighty":15.272397,"marketCap":1804005000},{"date":"2021-07-09","current":12.732414,"twenty":13.280825,"median":14.029582,"eighty":15.158606,"marketCap":1695690000},{"date":"2021-07-16","current":12.620494,"twenty":13.190935,"median":14.010979,"eighty":15.133704,"marketCap":1680750000},{"date":"2021-07-23","current":11.780261,"twenty":13.102386,"median":13.978954,"eighty":15.113125,"marketCap":1568700000},{"date":"2021-07-30","current":11.489224,"twenty":13.040592,"median":13.884698,"eighty":15.083213,"marketCap":1535085000},{"date":"2021-08-06","current":11.264838,"twenty":12.88877,"median":13.858133,"eighty":15.064377,"marketCap":1501470000},{"date":"2021-08-13","current":11.305478,"twenty":12.768051,"median":13.808586,"eighty":15.043332,"marketCap":1508940000},{"date":"2021-08-20","current":11.02891,"twenty":12.732414,"median":13.767287,"eighty":15.038679,"marketCap":1467855000},{"date":"2021-08-27","current":9.616435,"twenty":12.685822,"median":13.748292,"eighty":14.989992,"marketCap":1426770000},{"date":"2021-09-03","current":9.411219,"twenty":11.96248,"median":13.734398,"eighty":14.91482,"marketCap":1396890000},{"date":"2021-09-10","current":10.993421,"twenty":11.658629,"median":13.70349,"eighty":14.897571,"marketCap":1635930000},{"date":"2021-09-17","current":10.824643,"twenty":11.489693,"median":13.654522,"eighty":14.880085,"marketCap":1606050000},{"date":"2021-09-24","current":10.266074,"twenty":11.441394,"median":13.639036,"eighty":14.879775,"marketCap":1523880000},{"date":"2021-09-30","current":9.780429,"twenty":11.315013,"median":13.598288,"eighty":14.874826,"marketCap":1456650000},{"date":"2021-10-08","current":10.006588,"twenty":11.145104,"median":13.534009,"eighty":14.826904,"marketCap":1490265000},{"date":"2021-10-15","current":10.40072,"twenty":10.966657,"median":13.481383,"eighty":14.776998,"marketCap":1550025000},{"date":"2021-10-22","current":10.102629,"twenty":10.870588,"median":13.329171,"eighty":14.730347,"marketCap":1516410000},{"date":"2021-10-29","current":10.127672,"twenty":10.736972,"median":13.29045,"eighty":14.666681,"marketCap":1516410000},{"date":"2021-11-05","current":10.036299,"twenty":10.682485,"median":13.26773,"eighty":14.606755,"marketCap":1505205000},{"date":"2021-11-12","current":10.044694,"twenty":10.565748,"median":13.172725,"eighty":14.59413,"marketCap":1512675000},{"date":"2021-11-19","current":9.934743,"twenty":10.363752,"median":13.123028,"eighty":14.564172,"marketCap":1494000000},{"date":"2021-11-26","current":9.559132,"twenty":10.202323,"median":13.073479,"eighty":14.538616,"marketCap":1437975000},{"date":"2021-12-03","current":9.591056,"twenty":10.095743,"median":13.040592,"eighty":14.524157,"marketCap":1445445000},{"date":"2021-12-10","current":9.327299,"twenty":10.060544,"median":12.986931,"eighty":14.503547,"marketCap":1408095000},{"date":"2021-12-17","current":9.457541,"twenty":10.02052,"median":12.829442,"eighty":14.491023,"marketCap":1426770000},{"date":"2021-12-24","current":9.250643,"twenty":9.957625,"median":12.775004,"eighty":14.479842,"marketCap":1396890000},{"date":"2021-12-31","current":8.835674,"twenty":9.921638,"median":12.750087,"eighty":14.458047,"marketCap":1337130000},{"date":"2022-01-07","current":8.621601,"twenty":8.675865,"median":8.725001,"eighty":9.117012,"marketCap":1299780000},{"date":"2022-01-14","current":8.133168,"twenty":8.388158,"median":8.672752,"eighty":8.943901,"marketCap":1228815000},{"date":"2022-01-21","current":8.262577,"twenty":8.158941,"median":8.503788,"eighty":8.76927,"marketCap":1251225000},{"date":"2022-01-28","current":7.714988,"twenty":8.109875,"median":8.276239,"eighty":8.706418,"marketCap":1165320000},{"date":"2022-02-04","current":8.089866,"twenty":8.089866,"median":8.244504,"eighty":8.694029,"marketCap":1221345000},{"date":"2022-02-11","current":8.02418,"twenty":8.02418,"median":8.202876,"eighty":8.688314,"marketCap":1213875000},{"date":"2022-02-18","current":8.05867,"twenty":8.025269,"median":8.157666,"eighty":8.657191,"marketCap":1225080000},{"date":"2022-02-25","current":7.744747,"twenty":8.003527,"median":8.133168,"eighty":8.621601,"marketCap":1180260000},{"date":"2022-03-04","current":7.619285,"twenty":7.836671,"median":8.10696,"eighty":8.503788,"marketCap":1161585000},{"date":"2022-03-11","current":7.508124,"twenty":7.666145,"median":8.075964,"eighty":8.495976,"marketCap":1142910000},{"date":"2022-03-18","current":7.020855,"twenty":7.58771,"median":8.051901,"eighty":8.289902,"marketCap":1064475000},{"date":"2022-03-25","current":6.902414,"twenty":7.510128,"median":8.02418,"eighty":8.262577,"marketCap":1169055000},{"date":"2022-04-01","current":6.673952,"twenty":7.219717,"median":7.961787,"eighty":8.22643,"marketCap":1131705000},{"date":"2022-04-08","current":7.067361,"twenty":7.058104,"median":7.875435,"eighty":8.211623,"marketCap":1198935000},{"date":"2022-04-14","current":6.72622,"twenty":6.986863,"median":7.827049,"eighty":8.204894,"marketCap":1139175000},{"date":"2022-04-22","current":6.652077,"twenty":6.779714,"median":7.729868,"eighty":8.197808,"marketCap":1105560000},{"date":"2022-04-29","current":6.783732,"twenty":6.733284,"median":7.619285,"eighty":8.179739,"marketCap":1109295000},{"date":"2022-05-06","current":6.90965,"twenty":6.73534,"median":7.588083,"eighty":8.161489,"marketCap":1120500000},{"date":"2022-05-13","current":6.636853,"twenty":6.724389,"median":7.582831,"eighty":8.151295,"marketCap":1057005000},{"date":"2022-05-20","current":6.868804,"twenty":6.724389,"median":7.515427,"eighty":8.147316,"marketCap":1109295000},{"date":"2022-05-27","current":6.666441,"twenty":6.675488,"median":7.441157,"eighty":8.133168,"marketCap":1075680000},{"date":"2022-06-02","current":6.815043,"twenty":6.679322,"median":7.219717,"eighty":8.124585,"marketCap":1105560000},{"date":"2022-06-10","current":6.83799,"twenty":6.694989,"median":7.074721,"eighty":8.121719,"marketCap":1101825000},{"date":"2022-06-17","current":6.613445,"twenty":6.669499,"median":7.042204,"eighty":8.098212,"marketCap":1064475000},{"date":"2022-06-24","current":6.448541,"twenty":6.649032,"median":7.020047,"eighty":8.090369,"marketCap":1042065000},{"date":"2022-06-30","current":6.390203,"twenty":6.634731,"median":6.962765,"eighty":8.081525,"marketCap":1030860000},{"date":"2022-07-08","current":6.68431,"twenty":6.634731,"median":6.90965,"eighty":8.072656,"marketCap":1079415000},{"date":"2022-07-15","current":6.513383,"twenty":6.620394,"median":6.868621,"eighty":8.063382,"marketCap":1042065000},{"date":"2022-07-22","current":6.415792,"twenty":6.600956,"median":6.85133,"eighty":8.050547,"marketCap":1027125000},{"date":"2022-07-29","current":6.291466,"twenty":6.581144,"median":6.83432,"eighty":8.033214,"marketCap":1008450000},{"date":"2022-08-05","current":6.120643,"twenty":6.542581,"median":6.800905,"eighty":8.024616,"marketCap":978570000},{"date":"2022-08-12","current":6.438925,"twenty":6.505116,"median":6.78214,"eighty":8.020945,"marketCap":1030860000},{"date":"2022-08-19","current":6.504027,"twenty":6.503996,"median":6.77063,"eighty":8.009632,"marketCap":1030860000},{"date":"2022-08-26","current":6.537596,"twenty":6.503996,"median":6.745349,"eighty":7.953438,"marketCap":918810000},{"date":"2022-09-02","current":6.667839,"twenty":6.505147,"median":6.732672,"eighty":7.898342,"marketCap":933750000},{"date":"2022-09-09","current":6.773641,"twenty":6.508041,"median":6.733437,"eighty":7.873747,"marketCap":944955000},{"date":"2022-09-16","current":6.809792,"twenty":6.511037,"median":6.745349,"eighty":7.854866,"marketCap":941220000},{"date":"2022-09-23","current":6.612454,"twenty":6.514059,"median":6.750808,"eighty":7.828973,"marketCap":896400000},{"date":"2022-09-30","current":6.462349,"twenty":6.511037,"median":6.733437,"eighty":7.788354,"marketCap":877725000},{"date":"2022-10-07","current":6.407718,"twenty":6.503965,"median":6.728469,"eighty":7.738795,"marketCap":870255000},{"date":"2022-10-14","current":6.393025,"twenty":6.49623,"median":6.723747,"eighty":7.705219,"marketCap":859050000},{"date":"2022-10-21","current":6.29717,"twenty":6.474074,"median":6.709842,"eighty":7.656773,"marketCap":840375000},{"date":"2022-10-28","current":6.027619,"twenty":6.462155,"median":6.692151,"eighty":7.613536,"marketCap":803025000},{"date":"2022-11-04","current":6.052827,"twenty":6.420254,"median":6.677884,"eighty":7.590049,"marketCap":814230000},{"date":"2022-11-11","current":6.659843,"twenty":6.415905,"median":6.670216,"eighty":7.588008,"marketCap":903870000},{"date":"2022-11-18","current":6.986497,"twenty":6.420254,"median":6.677884,"eighty":7.586734,"marketCap":944955000},{"date":"2022-11-25","current":6.958862,"twenty":6.436466,"median":6.692151,"eighty":7.576242,"marketCap":933750000},{"date":"2022-12-02","current":7.087066,"twenty":6.439252,"median":6.709842,"eighty":7.544053,"marketCap":967365000},{"date":"2022-12-09","current":7.645405,"twenty":6.441371,"median":6.723747,"eighty":7.57079,"marketCap":1053270000},{"date":"2022-12-16","current":7.445882,"twenty":6.445399,"median":6.728469,"eighty":7.566167,"marketCap":1023390000},{"date":"2022-12-23","current":7.334899,"twenty":6.45126,"median":6.734202,"eighty":7.544053,"marketCap":1008450000},{"date":"2022-12-30","current":7.488417,"twenty":6.459415,"median":6.745349,"eighty":7.526558,"marketCap":1042065000},{"date":"2023-01-06","current":7.704507,"twenty":6.462198,"median":6.772135,"eighty":7.558026,"marketCap":1083150000},{"date":"2023-01-13","current":7.612062,"twenty":6.462306,"median":6.774477,"eighty":7.587859,"marketCap":1090620000},{"date":"2023-01-20","current":7.599064,"twenty":6.464275,"median":6.785651,"eighty":7.587859,"marketCap":1079415000},{"date":"2023-01-27","current":7.755244,"twenty":6.465559,"median":6.793546,"eighty":7.59054,"marketCap":1101825000},{"date":"2023-02-03","current":7.558369,"twenty":6.472215,"median":6.809792,"eighty":7.599064,"marketCap":1079415000},{"date":"2023-02-10","current":7.446192,"twenty":6.48151,"median":6.813519,"eighty":7.599064,"marketCap":1057005000},{"date":"2023-02-17","current":7.38448,"twenty":6.484903,"median":6.825044,"eighty":7.59054,"marketCap":1038330000},{"date":"2023-02-24","current":7.34142,"twenty":6.495624,"median":6.836364,"eighty":7.588083,"marketCap":1019655000},{"date":"2023-03-03","current":7.427981,"twenty":6.498654,"median":6.837881,"eighty":7.58771,"marketCap":1038330000},{"date":"2023-03-09","current":7.133281,"twenty":7.133281,"median":7.133281,"eighty":7.133281,"marketCap":989775000},{"date":"2023-03-17","current":7.011605,"twenty":6.800075,"median":9.776291,"eighty":15.707561,"marketCap":982305000},{"date":"2023-03-24","current":7.209764,"twenty":6.80446,"median":9.733124,"eighty":15.681422,"marketCap":1004715000},{"date":"2023-03-31","current":7.508336,"twenty":6.809808,"median":9.70043,"eighty":15.649663,"marketCap":1038330000},{"date":"2023-04-06","current":7.486157,"twenty":6.809831,"median":9.639206,"eighty":15.6459,"marketCap":1034595000},{"date":"2023-04-14","current":7.559769,"twenty":6.811563,"median":9.591152,"eighty":15.61221,"marketCap":1045800000},{"date":"2023-04-21","current":7.455608,"twenty":6.814434,"median":9.571333,"eighty":15.59737,"marketCap":1030860000},{"date":"2023-04-28","current":7.565969,"twenty":6.816771,"median":9.553579,"eighty":15.566256,"marketCap":1038330000},{"date":"2023-05-05","current":7.472069,"twenty":6.821908,"median":9.509856,"eighty":15.550002,"marketCap":1027125000},{"date":"2023-05-12","current":7.359722,"twenty":6.828905,"median":9.449503,"eighty":15.522093,"marketCap":1004715000},{"date":"2023-05-19","current":7.575687,"twenty":6.834217,"median":9.420929,"eighty":15.496384,"marketCap":1019655000},{"date":"2023-05-25","current":7.439803,"twenty":6.8363,"median":9.411219,"eighty":15.461424,"marketCap":997245000},{"date":"2023-06-02","current":7.493077,"twenty":6.836876,"median":9.386467,"eighty":15.418533,"marketCap":1000980000},{"date":"2023-06-09","current":7.447903,"twenty":6.837449,"median":9.351569,"eighty":15.378597,"marketCap":993510000},{"date":"2023-06-16","current":7.596281,"twenty":6.837925,"median":9.332425,"eighty":15.310295,"marketCap":1008450000},{"date":"2023-06-23","current":7.185322,"twenty":6.840658,"median":9.304035,"eighty":15.289344,"marketCap":948690000},{"date":"2023-06-30","current":7.45074,"twenty":6.854327,"median":9.266039,"eighty":15.275423,"marketCap":974835000},{"date":"2023-07-07","current":7.064866,"twenty":6.866739,"median":9.22465,"eighty":15.249639,"marketCap":922545000},{"date":"2023-07-14","current":7.192756,"twenty":6.868511,"median":9.106241,"eighty":15.153626,"marketCap":952425000},{"date":"2023-07-21","current":6.971293,"twenty":6.874262,"median":8.709515,"eighty":15.129588,"marketCap":918810000},{"date":"2023-07-28","current":6.978763,"twenty":6.897356,"median":8.657191,"eighty":15.107143,"marketCap":918810000},{"date":"2023-08-04","current":6.995504,"twenty":6.903861,"median":8.499882,"eighty":15.079446,"marketCap":922545000},{"date":"2023-08-11","current":6.921296,"twenty":6.903861,"median":8.262577,"eighty":15.060168,"marketCap":907605000},{"date":"2023-08-18","current":6.655639,"twenty":6.900707,"median":8.205399,"eighty":15.042401,"marketCap":866520000},{"date":"2023-08-25","current":6.450749,"twenty":6.866739,"median":8.164038,"eighty":15.028942,"marketCap":903870000},{"date":"2023-09-01","current":6.370985,"twenty":6.837903,"median":8.140242,"eighty":14.974958,"marketCap":896400000},{"date":"2023-09-08","current":6.581191,"twenty":6.832392,"median":8.121539,"eighty":14.91137,"marketCap":915075000},{"date":"2023-09-15","current":6.370624,"twenty":6.812605,"median":8.082915,"eighty":14.894074,"marketCap":892665000},{"date":"2023-09-22","current":6.3986,"twenty":6.799799,"median":8.05867,"eighty":14.880007,"marketCap":892665000},{"date":"2023-09-29","current":6.334193,"twenty":6.781185,"median":8.024724,"eighty":14.878073,"marketCap":885195000},{"date":"2023-10-06","current":6.20353,"twenty":6.773641,"median":8.011158,"eighty":14.871579,"marketCap":866520000},{"date":"2023-10-13","current":6.212811,"twenty":6.734202,"median":7.883873,"eighty":14.79712,"marketCap":866520000},{"date":"2023-10-20","current":6.32968,"twenty":6.724389,"median":7.827049,"eighty":14.746815,"marketCap":881460000},{"date":"2023-10-27","current":6.198237,"twenty":6.710657,"median":7.776689,"eighty":14.71388,"marketCap":862785000},{"date":"2023-11-03","current":6.074777,"twenty":6.690583,"median":7.755244,"eighty":14.627716,"marketCap":847845000},{"date":"2023-11-10","current":6.129581,"twenty":6.673205,"median":7.720377,"eighty":14.605276,"marketCap":855315000},{"date":"2023-11-17","current":6.260484,"twenty":6.666318,"median":7.704507,"eighty":14.583723,"marketCap":881460000},{"date":"2023-11-24","current":6.0515,"twenty":6.654927,"median":7.671245,"eighty":14.549825,"marketCap":859050000},{"date":"2023-12-01","current":5.974107,"twenty":6.635096,"median":7.645405,"eighty":14.53458,"marketCap":851580000},{"date":"2023-12-08","current":5.919425,"twenty":6.623677,"median":7.643019,"eighty":14.515752,"marketCap":840375000},{"date":"2023-12-15","current":5.963912,"twenty":6.613959,"median":7.624587,"eighty":14.495544,"marketCap":851580000},{"date":"2023-12-22","current":6.020247,"twenty":6.600846,"median":7.619998,"eighty":14.490502,"marketCap":859050000},{"date":"2023-12-29","current":6.092464,"twenty":6.593231,"median":7.612062,"eighty":14.479842,"marketCap":873990000},{"date":"2024-01-05","current":6.083294,"twenty":6.582385,"median":7.600013,"eighty":14.458047,"marketCap":866520000},{"date":"2024-01-12","current":6.080057,"twenty":6.569069,"median":7.596281,"eighty":14.425766,"marketCap":866520000},{"date":"2024-01-19","current":6.324609,"twenty":6.551975,"median":7.59054,"eighty":14.388615,"marketCap":900135000},{"date":"2024-01-26","current":6.1649,"twenty":6.542577,"median":7.585902,"eighty":14.358716,"marketCap":873990000},{"date":"2024-02-02","current":6.093632,"twenty":6.536934,"median":7.581692,"eighty":14.350264,"marketCap":862785000},{"date":"2024-02-09","current":6.168769,"twenty":6.52274,"median":7.579951,"eighty":14.330557,"marketCap":877725000},{"date":"2024-02-16","current":6.036213,"twenty":6.514734,"median":7.576017,"eighty":14.308251,"marketCap":859050000},{"date":"2024-02-23","current":6.147353,"twenty":6.504012,"median":7.575687,"eighty":14.294323,"marketCap":870255000},{"date":"2024-03-01","current":6.24899,"twenty":6.485722,"median":7.570214,"eighty":14.291891,"marketCap":885195000},{"date":"2024-03-08","current":6.219857,"twenty":6.467183,"median":7.565675,"eighty":14.273111,"marketCap":881460000},{"date":"2024-03-15","current":6.225367,"twenty":6.46222,"median":7.561835,"eighty":14.242095,"marketCap":881460000},{"date":"2024-03-22","current":6.125456,"twenty":6.450307,"median":7.556905,"eighty":14.1963,"marketCap":866520000},{"date":"2024-03-28","current":6.168099,"twenty":6.439907,"median":7.552431,"eighty":14.134508,"marketCap":855315000},{"date":"2024-04-05","current":6.116068,"twenty":6.420254,"median":7.54836,"eighty":14.093301,"marketCap":847845000},{"date":"2024-04-12","current":6.031814,"twenty":6.412872,"median":7.526504,"eighty":14.063815,"marketCap":836640000},{"date":"2024-04-19","current":6.063919,"twenty":6.40499,"median":7.523066,"eighty":14.046406,"marketCap":840375000},{"date":"2024-04-26","current":6.071405,"twenty":6.395898,"median":7.517452,"eighty":14.026871,"marketCap":840375000},{"date":"2024-05-03","current":6.453642,"twenty":6.393025,"median":7.513466,"eighty":14.016027,"marketCap":892665000},{"date":"2024-05-10","current":6.35754,"twenty":6.385552,"median":7.508124,"eighty":14.014381,"marketCap":881460000},{"date":"2024-05-17","current":6.798539,"twenty":6.389067,"median":7.504442,"eighty":14.008938,"marketCap":941220000},{"date":"2024-05-24","current":6.760021,"twenty":6.390152,"median":7.493077,"eighty":13.99345,"marketCap":933750000},{"date":"2024-05-31","current":6.564059,"twenty":6.391021,"median":7.488417,"eighty":13.981147,"marketCap":907605000},{"date":"2024-06-07","current":6.599256,"twenty":6.392665,"median":7.482944,"eighty":13.937189,"marketCap":911340000},{"date":"2024-06-14","current":6.605308,"twenty":6.393489,"median":7.479423,"eighty":13.907406,"marketCap":911340000},{"date":"2024-06-21","current":6.32076,"twenty":6.3901,"median":7.472324,"eighty":13.882736,"marketCap":870255000},{"date":"2024-06-28","current":6.323384,"twenty":6.38368,"median":7.471278,"eighty":13.874626,"marketCap":870255000},{"date":"2024-07-05","current":6.243323,"twenty":6.372981,"median":7.464491,"eighty":13.867924,"marketCap":859050000},{"date":"2024-07-12","current":6.179955,"twenty":6.369847,"median":7.455608,"eighty":13.856763,"marketCap":851580000},{"date":"2024-07-19","current":6.206943,"twenty":6.362812,"median":7.449321,"eighty":13.844017,"marketCap":855315000},{"date":"2024-07-26","current":5.967935,"twenty":6.353937,"median":7.445882,"eighty":13.812465,"marketCap":825435000},{"date":"2024-08-02","current":6.025455,"twenty":6.338823,"median":7.435204,"eighty":13.786665,"marketCap":832905000},{"date":"2024-08-09","current":5.878199,"twenty":6.330051,"median":7.424773,"eighty":13.776642,"marketCap":817965000},{"date":"2024-08-16","current":6.063729,"twenty":6.316763,"median":7.409898,"eighty":13.764451,"marketCap":844110000},{"date":"2024-08-23","current":5.931338,"twenty":6.293661,"median":7.403931,"eighty":13.756172,"marketCap":829170000},{"date":"2024-08-30","current":6.152882,"twenty":6.288405,"median":7.389813,"eighty":13.748661,"marketCap":814230000},{"date":"2024-09-06","current":6.149921,"twenty":6.270768,"median":7.387223,"eighty":13.74176,"marketCap":814230000},{"date":"2024-09-13","current":5.883214,"twenty":6.265825,"median":7.381631,"eighty":13.734594,"marketCap":776880000},{"date":"2024-09-20","current":6.241769,"twenty":6.25278,"median":7.368807,"eighty":13.732345,"marketCap":829170000},{"date":"2024-09-27","current":6.26035,"twenty":6.24741,"median":7.34142,"eighty":13.720841,"marketCap":836640000},{"date":"2024-10-04","current":6.850427,"twenty":6.24899,"median":7.334899,"eighty":13.707667,"marketCap":911340000},{"date":"2024-10-10","current":6.499455,"twenty":6.250703,"median":7.319947,"eighty":13.700984,"marketCap":859050000},{"date":"2024-10-18","current":6.419895,"twenty":6.257726,"median":7.302611,"eighty":13.665334,"marketCap":844110000},{"date":"2024-10-25","current":6.335077,"twenty":6.255459,"median":7.291947,"eighty":13.654985,"marketCap":832905000},{"date":"2024-11-01","current":6.217252,"twenty":6.250487,"median":7.280428,"eighty":13.6521,"marketCap":817965000},{"date":"2024-11-08","current":6.493567,"twenty":6.246785,"median":7.268197,"eighty":13.641528,"marketCap":847845000},{"date":"2024-11-15","current":6.168308,"twenty":6.246785,"median":7.24961,"eighty":13.607687,"marketCap":799290000},{"date":"2024-11-22","current":5.854615,"twenty":6.241769,"median":7.239855,"eighty":13.5986,"marketCap":758205000},{"date":"2024-11-29","current":6.348515,"twenty":6.241709,"median":7.22814,"eighty":13.54883,"marketCap":821700000},{"date":"2024-12-06","current":6.016403,"twenty":6.240201,"median":7.221238,"eighty":13.535991,"marketCap":776880000},{"date":"2024-12-13","current":5.963988,"twenty":6.230879,"median":7.217102,"eighty":13.532891,"marketCap":769410000},{"date":"2024-12-20","current":6.026021,"twenty":6.228864,"median":7.203588,"eighty":13.510682,"marketCap":773145000},{"date":"2024-12-27","current":6.234635,"twenty":6.22776,"median":7.193962,"eighty":13.486169,"marketCap":799290000},{"date":"2025-01-03","current":6.112117,"twenty":6.226256,"median":7.191731,"eighty":13.45637,"marketCap":784350000},{"date":"2025-01-10","current":6.047715,"twenty":6.223858,"median":7.184061,"eighty":13.427479,"marketCap":773145000},{"date":"2025-01-17","current":6.072031,"twenty":6.22094,"median":7.159918,"eighty":13.324199,"marketCap":776880000},{"date":"2025-01-24","current":6.092243,"twenty":6.217651,"median":7.143331,"eighty":13.303462,"marketCap":784350000},{"date":"2025-01-28","current":6.060482,"twenty":6.214112,"median":7.135753,"eighty":13.301769,"marketCap":784350000},{"date":"2025-02-07","current":5.978872,"twenty":6.211503,"median":7.10571,"eighty":13.288525,"marketCap":769410000},{"date":"2025-02-14","current":5.964091,"twenty":6.206447,"median":7.091134,"eighty":13.275618,"marketCap":765675000},{"date":"2025-02-21","current":6.018363,"twenty":6.202558,"median":7.074721,"eighty":13.269496,"marketCap":776880000},{"date":"2025-02-28","current":5.951173,"twenty":6.19831,"median":7.064866,"eighty":13.255547,"marketCap":765675000},{"date":"2025-03-07","current":5.956289,"twenty":6.192455,"median":7.053841,"eighty":13.213531,"marketCap":769410000},{"date":"2025-03-14","current":6.09864,"twenty":6.186403,"median":7.039008,"eighty":13.169082,"marketCap":788085000},{"date":"2025-03-21","current":6.216695,"twenty":6.186403,"median":7.023229,"eighty":13.136432,"marketCap":803025000},{"date":"2025-03-28","current":6.200327,"twenty":6.186854,"median":7.019764,"eighty":13.123568,"marketCap":799290000},{"date":"2025-04-03","current":6.462451,"twenty":6.187269,"median":7.019037,"eighty":13.114771,"marketCap":803025000},{"date":"2025-04-11","current":6.035541,"twenty":6.1839,"median":6.994768,"eighty":13.09164,"marketCap":743265000},{"date":"2025-04-17","current":6.088132,"twenty":6.180142,"median":6.986864,"eighty":13.074704,"marketCap":750735000},{"date":"2025-04-25","current":6.167054,"twenty":6.175775,"median":6.980721,"eighty":13.071437,"marketCap":761940000},{"date":"2025-05-02","current":6.123808,"twenty":6.174345,"median":6.971293,"eighty":13.064929,"marketCap":758205000},{"date":"2025-05-09","current":6.290811,"twenty":6.175129,"median":6.963847,"eighty":13.049676,"marketCap":784350000},{"date":"2025-05-16","current":6.269546,"twenty":6.175432,"median":6.954927,"eighty":13.023059,"marketCap":788085000},{"date":"2025-05-23","current":6.221224,"twenty":6.17564,"median":6.947297,"eighty":13.007735,"marketCap":784350000},{"date":"2025-05-30","current":6.459449,"twenty":6.176853,"median":6.940924,"eighty":12.983255,"marketCap":817965000},{"date":"2025-06-06","current":6.590112,"twenty":6.178971,"median":6.936906,"eighty":12.920682,"marketCap":836640000},{"date":"2025-06-13","current":6.675732,"twenty":6.179935,"median":6.930218,"eighty":12.853173,"marketCap":847845000},{"date":"2025-06-20","current":6.187917,"twenty":6.180517,"median":6.924617,"eighty":12.823608,"marketCap":784350000},{"date":"2025-06-27","current":6.493861,"twenty":6.181427,"median":6.921296,"eighty":12.797062,"marketCap":825435000},{"date":"2025-07-04","current":6.66985,"twenty":6.181785,"median":6.910538,"eighty":12.750589,"marketCap":847845000},{"date":"2025-07-11","current":7.000111,"twenty":6.181785,"median":6.90028,"eighty":12.727649,"marketCap":888930000}],"updateTime":1752501816771}}}