港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國再保險

1.370

-0.030-2.14%

成交量：4,139.36萬

成交額：5,679.84萬

市值：581.97億

市盈率：5.06

高：1.400

開：1.390

低：1.350

收：1.400

資料載入中...

總覽公司新聞公告

中國再保險(01508)出現大手賣出300萬股，成交價$0.94，涉資282萬

阿斯达克财经

中國再保險公佈年度業績歸屬母公司股東淨利潤105.57億元同比大幅增長86.8%

中國再保險(01508)發佈年度業績股東應佔溢利105.57億元同比增長86.77% 擬派末期股息每股0.05元

中國再保險03月28日主力淨流出548萬元散户資金買入

中國再保險集團獲巨災保險損失模擬方法發明專利授權

中國再保險03月26日遭主力拋售987萬元

中國再保險下跌5.36%，報1.06元/股

中國再保險(01508)出現大手買入190萬股，成交價$1.11，涉資210.9萬

阿斯达克财经

中國再保險03月21日遭主力拋售1179萬元

中國再保險下跌5.22%，報1.09元/股

中國再保險03月19日獲主力加倉873萬元

中國再保險(01508)出現大手賣出180萬股，成交價$1.12，涉資201.6萬

阿斯达克财经

中國再保險03月14日主力淨流入1168萬元散户資金拋售

中國再保險(01508)出現大手賣出170萬股，成交價$1.09，涉資185.3萬

阿斯达克财经

中國再保險上漲5.77%，報1.1元/股

中國再保險03月13日主力淨流出435萬元散户資金買入

中國再保險將於3月28日舉行董事會會議以審批年度業績

中國再保險(01508)出現大手買入200萬股，成交價$1.03，涉資206萬

阿斯达克财经

中國再保險03月11日主力淨流入521萬元散户資金拋售

中國再保險(01508)出現大手賣出150萬股，成交價$1.01，涉資151.5萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01508/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01508\",,,,,undefined,":{"symbol":"01508","market":"HK","secType":"STK","nameCN":"中國再保險","latestPrice":1.37,"timestamp":1753949284003,"preClose":1.4,"halted":0,"volume":41393605,"delay":0,"floatShares":6679416700,"shares":42479808085,"eps":0.27057154740634914,"marketStatus":"未開盤","change":-0.03,"latestTime":"07-31 16:08:04","open":1.39,"high":1.4,"low":1.35,"amount":56798404,"amplitude":0.035714,"askPrice":1.37,"askSize":1709000,"bidPrice":1.36,"bidSize":924000,"shortable":3,"etf":0,"ttmEps":0.27057154740634914,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1445788800000,"exchange":"SEHK","adjPreClose":1.4,"dividendRate":0.039209,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.153977,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01508\",,,,,undefined,":{"symbol":"01508","floatShares":6679416700,"roa":"1.83%","roe":"10.31%","lyrEps":0.270572,"volumeRatio":1.153977,"shares":42479808085,"dividePrice":0.054437,"high":1.4,"amplitude":0.035714,"preClose":1.4,"low":1.35,"week52Low":0.497,"pbRate":"0.52","psRate":"0.52","week52High":1.47,"institutionHeld":0,"latestPrice":1.37,"committee":-0.298139,"eps":0.27057154740634914,"divideRate":0.039735,"volume":41393605,"delay":0,"ttmEps":0.27057154740634914,"open":1.39,"prevYearClose":0.831,"prevWeekClose":1.41,"prevMonthClose":1.165,"prevQuarterClose":1.165,"fiveDayClose":1.43,"twentyDayClose":1.24,"sixtyDayClose":0.888},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01508\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523396691","title":"中國再保險(01508)出現大手賣出300萬股，成交價$0.94，涉資282萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2523396691","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523396691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:09","pubTimestamp":1743401340,"startTime":"0","endTime":"0","summary":"[大手成交]中国再保险(01508)在下午02:09出现大手卖出，成交量为300万，成交价为港币$0.94，涉资282万。至目前为止，股价跌10.377%，今日最高价为$0.99，而最低价为$0.92，总成交量为6.588千万股，总成交金额港币$6.278千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25033111425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01508","BK1153","BK1550"],"gpt_icon":0},{"id":"2522705585","title":"中國再保險公佈年度業績 歸屬母公司股東淨利潤105.57億元 同比大幅增長86.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705585","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:39","pubTimestamp":1743169166,"startTime":"0","endTime":"0","summary":"集团归属于母公司股东净利润人民币105.57亿元，同比增长86.8%，主要原因：公司坚持“发展有规模、承保增效益、投资要稳健”的经营理念，承保、投资两端均衡发力，实现承保业绩持续改善、投资收益同比增长。其中境内财产再保险业务保险服务收入人民币225.57亿元，同比增长1.6%；境外财产再保险及桥社业务保险服务收入人民币233.58亿元，同比增长11.5%。净利润人民币51.77亿元，同比增长68.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821400894c4498b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821400894c4498b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"中国再保险公布年度业绩 归属母公司股东净利润105.57亿元 同比大幅增长86.8%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01508"],"gpt_icon":1},{"id":"2522579353","title":"中國再保險(01508)發佈年度業績 股東應佔溢利105.57億元 同比增長86.77% 擬派末期股息每股0.05元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:37","pubTimestamp":1743165436,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国再保险 发布截至2024年12月31日止年度业绩，集团收入合计人民币1181.33亿元，同比增长7.99%;股东应占溢利105.57亿元，同比增长86.77%;每股盈利0.25元;拟派末期股息每股0.05元。2024年，财产再保险分部保险服务收入人民币460.42亿元，同比增长6.3%，占集团保险服务收入的44.8%。其中境内财产再保险业务保险服务收入人民币225.57亿元，同比增长1.6%;境外财产再保险及桥社业务保险服务收入人民币233.58亿元，同比增长11.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1550","01508","BK1153"],"gpt_icon":1},{"id":"2522441555","title":"中國再保險03月28日主力淨流出548萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522441555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522441555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149719,"startTime":"0","endTime":"0","summary":"03月28日, 中国再保险股价跌1.85%，报收1.06元，成交金额2678万元，换手率0.38%，振幅5.56%，量比0.67。中国再保险今日主力资金（超大单+大单）净流出548万元，上一交易日主力净流入448万元。该股近5个交易日下跌1.85%，主力资金累计净流出3093万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3297万元，其中净流出天数为10日。该股主力净额占比0.08%（主力资金净额/流通市值），港股市场排名2565/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165015a6a73195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165015a6a73195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01508","BK1550","BK1153"],"gpt_icon":0},{"id":"2522039479","title":"中國再保險集團獲巨災保險損失模擬方法發明專利授權","url":"https://stock-news.laohu8.com/highlight/detail?id=2522039479","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522039479?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:21","pubTimestamp":1743045712,"startTime":"0","endTime":"0","summary":"天眼查App显示， 中国再保险 （集团）股份有限公司及其子公司中国财产再保险有限责任公司、中再巨灾风险管理股份有限公司，于2025年3月25日获得“基于聚合风险数据的巨灾保险损失模拟方法”发明专利授权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327113042a6a58af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327113042a6a58af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1153","01508","BK1550"],"gpt_icon":0},{"id":"2522844582","title":"中國再保險03月26日遭主力拋售987萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844582?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977003,"startTime":"0","endTime":"0","summary":"03月26日，中国再保险股价收平报1.07元，成交金额2308万元，换手率0.32%，振幅2.80%，量比0.50。中国再保险今日主力资金净流出987万元，连续5日净流出，上一交易日主力净流出1951万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为42.86%，平均跌幅为1.46%。该股近5个交易日下跌6.09%，主力资金累计净流出6238万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5523万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165935a44259a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165935a44259a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","01508","BK1153"],"gpt_icon":0},{"id":"2522806140","title":"中國再保險下跌5.36%，報1.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806140?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 14:06","pubTimestamp":1742882771,"startTime":"0","endTime":"0","summary":"3月25日，中国再保险(01508)盘中下跌5.36%，截至14:06，报1.06元/股，成交3017.84万元。中国再保险(集团)股份有限公司是一家由中华人民共和国财政部和中央汇金投资有限责任公司发起设立的公司，主要控股7家境内子公司和多家境外子公司，并在2015年在香港联合交易所有限公司主板挂牌交易。其注册资本为人民币42,479,808,085元，财政部持股11.45%，中央汇金投资有限责任公司持股71.56%。截至2024年中报，中国再保险营业总收入121.13亿元、净利润57.27亿元。3月28日，中国再保险将披露2024财年年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032514113197225167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032514113197225167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01508","BK1550","BK1153"],"gpt_icon":0},{"id":"2521985793","title":"中國再保險(01508)出現大手買入190萬股，成交價$1.11，涉資210.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521985793","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521985793?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802900,"startTime":"0","endTime":"0","summary":"[大手成交]中国再保险(01508)在下午03:55出现大手买入，成交量为190万，成交价为港币$1.11，涉资210.9万。至目前为止，股价升1.852%，今日最高价为$1.11，而最低价为$1.08，总成交量为2.255千万股，总成交金额港币$2.47千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503248925/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01508","BK1550","BK1153"],"gpt_icon":0},{"id":"2521273472","title":"中國再保險03月21日遭主力拋售1179萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521273472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521273472?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545035,"startTime":"0","endTime":"0","summary":"03月21日, 中国再保险股价跌1.82%，报收1.08元，成交金额6786万元，换手率0.94%，振幅4.55%，量比1.39。中国再保险今日主力资金净流出1179万元，上一交易日主力净流出2066万元。该股主力净额占比0.16%，港股市场排名2605/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170830a69eb0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170830a69eb0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1153","01508"],"gpt_icon":0},{"id":"2520910788","title":"中國再保險下跌5.22%，報1.09元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520910788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520910788?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 15:19","pubTimestamp":1742455165,"startTime":"0","endTime":"0","summary":"3月20日，中国再保险(01508)盘中下跌5.22%，截至15:19，报1.09元/股，成交5234.42万元。中国再保险(集团)股份有限公司是一家由中华人民共和国财政部和中央汇金投资有限责任公司发起设立的公司，主要控股7家境内子公司和多家境外子公司，并在2015年在香港联合交易所有限公司主板挂牌交易。其注册资本为人民币42,479,808,085元，财政部持股11.45%，中央汇金投资有限责任公司持股71.56%。截至2024年中报，中国再保险营业总收入121.13亿元、净利润57.27亿元。3月28日，中国再保险将披露2024财年年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032015251394bad69e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032015251394bad69e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","01508","BK1153"],"gpt_icon":0},{"id":"2520971863","title":"中國再保險03月19日獲主力加倉873萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971863?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372189,"startTime":"0","endTime":"0","summary":"03月19日, 中国再保险股价涨2.68%，报收1.15元，成交金额2393万元，换手率0.32%，振幅4.46%，量比0.45。中国再保险今日主力资金净流入873万元，上一交易日主力净流入430万元。该股近5个交易日上涨9.52%，主力资金累计净流入1556万元；近20日主力资金累计净流入1474万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165700a69bc61e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165700a69bc61e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1153","01508","BK1550"],"gpt_icon":0},{"id":"2520585648","title":"中國再保險(01508)出現大手賣出180萬股，成交價$1.12，涉資201.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2520585648","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520585648?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:08","pubTimestamp":1742285280,"startTime":"0","endTime":"0","summary":"[大手成交]中国再保险(01508)在下午04:08出现大手卖出，成交量为180万，成交价为港币$1.12，涉资201.6万。至目前为止，股价升2.752%，今日最高价为$1.13，而最低价为$1.09，总成交量为3.07千万股，总成交金额港币$3.42千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503189654/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1153","BK1550","01508"],"gpt_icon":0},{"id":"2519996822","title":"中國再保險03月14日主力淨流入1168萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519996822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519996822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940128,"startTime":"0","endTime":"0","summary":"03月14日, 中国再保险股价涨3.85%，报收1.08元，成交金额6744万元，换手率0.93%，振幅7.69%，量比1.87。中国再保险今日主力资金净流入1168万元，上一交易日主力净流出435万元。该股近5个交易日上涨4.85%，主力资金累计净流入1556万元；近20日主力资金累计净流入1073万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164740a1dc79fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164740a1dc79fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","01508","BK1153"],"gpt_icon":0},{"id":"2519884560","title":"中國再保險(01508)出現大手賣出170萬股，成交價$1.09，涉資185.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884560","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884560?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:30","pubTimestamp":1741930200,"startTime":"0","endTime":"0","summary":"[大手成交]中国再保险(01508)在下午01:30出现大手卖出，成交量为170万，成交价为港币$1.09，涉资185.3万。至目前为止，股价升4.808%，今日最高价为$1.11，而最低价为$1.03，总成交量为5.217千万股，总成交金额港币$5.658千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031410374/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01508","BK1550","BK1153"],"gpt_icon":0},{"id":"2519816313","title":"中國再保險上漲5.77%，報1.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816313","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816313?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:27","pubTimestamp":1741919260,"startTime":"0","endTime":"0","summary":"3月14日，中国再保险(01508)盘中上涨5.77%，截至10:27，报1.1元/股，成交2436.18万元。中国再保险(集团)股份有限公司是一家由中华人民共和国财政部和中央汇金投资有限责任公司发起设立的公司，主要控股7家境内子公司和多家境外子公司，并在2015年在香港联合交易所有限公司主板挂牌交易。其注册资本为人民币42,479,808,085元，财政部持股11.45%，中央汇金投资有限责任公司持股71.56%。截至2024年中报，中国再保险营业总收入121.13亿元、净利润57.27亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410303198a6ffde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410303198a6ffde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01508","BK1550","BK1153"],"gpt_icon":0},{"id":"2519881969","title":"中國再保險03月13日主力淨流出435萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855510,"startTime":"0","endTime":"0","summary":"03月13日, 中国再保险股价跌0.95%，报收1.04元，成交金额2711万元，换手率0.39%，振幅4.76%，量比0.71。中国再保险今日主力资金净流出435万元，上一交易日主力净流入453万元。该股主力净额占比0.06%，港股市场排名2537/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181443ab63c362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181443ab63c362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1153","01508"],"gpt_icon":0},{"id":"2519000772","title":"中國再保險將於3月28日舉行董事會會議以審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519000772","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519000772?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:43","pubTimestamp":1741855403,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨中国再保险(01508.HK)宣布，公司将于2025年3月28日举行董事会会议，藉以（其中包括）审议及批准公司及其附属公司截至2024年12月31日止年度的年度业绩，并考虑派付末期股息的建议（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131643249643ad15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131643249643ad15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01508","BK1153","BK1550"],"gpt_icon":0},{"id":"2519600508","title":"中國再保險(01508)出現大手買入200萬股，成交價$1.03，涉資206萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519600508","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519600508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:07","pubTimestamp":1741849620,"startTime":"0","endTime":"0","summary":"[大手成交]中国再保险(01508)在下午03:07出现大手买入，成交量为200万，成交价为港币$1.03，涉资206万。至目前为止，股价跌1.905%，今日最高价为$1.06，而最低价为$1.01，总成交量为2.183千万股，总成交金额港币$2.251千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503139539/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1550","01508","BK1153"],"gpt_icon":0},{"id":"2518973617","title":"中國再保險03月11日主力淨流入521萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518973617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681058,"startTime":"0","endTime":"0","summary":"03月11日，中国再保险股价收平报1.03元，成交金额2017万元，换手率0.30%，振幅2.91%，量比0.58。中国再保险今日主力资金净流入521万元，上一交易日主力净流出153万元。该股近5个交易日上涨2.97%，主力资金累计净流入1213万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入66万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170643a1d4a222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170643a1d4a222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1153","01508","BK1550"],"gpt_icon":0},{"id":"2518975183","title":"中國再保險(01508)出現大手賣出150萬股，成交價$1.01，涉資151.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518975183","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518975183?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:59","pubTimestamp":1741665540,"startTime":"0","endTime":"0","summary":"[大手成交]中国再保险(01508)在上午11:59出现大手卖出，成交量为150万，成交价为港币$1.01，涉资151.5万。至目前为止，股价跌0.971%，今日最高价为$1.03，而最低价为$1.01，总成交量为889.75万股，总成交金额港币$906.02万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503119162/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1153","01508","BK1550"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01508\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"01508","amount":0.054772,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国再保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-08-22"},{"date":"2025-04-25","symbol":"01508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"01508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"01508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01508\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-18","value":0.054248,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-17","value":0.055078,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-17","value":0.057698,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.048,"currency":"CNY"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-20","value":0.035252,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01508\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1750608000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01508\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01508","date":"2025-07-30","current":5.162815,"percent":0.664228,"low":2.639568,"twenty":3.744145,"median":4.711571,"eighty":5.518191,"high":12.999328,"avg":5.101717,"sd":2.048576,"marketCap":59471731319},"quantilePoints":[{"date":"2020-07-31","current":5.371989,"twenty":5.457946,"median":5.935103,"eighty":9.21726,"marketCap":36107836872},{"date":"2020-08-07","current":5.492463,"twenty":5.457946,"median":5.898728,"eighty":9.21423,"marketCap":36957433033},{"date":"2020-08-14","current":5.541695,"twenty":5.457946,"median":5.887627,"eighty":9.205905,"marketCap":37382231114},{"date":"2020-08-21","current":5.453976,"twenty":5.45683,"median":5.829191,"eighty":9.196494,"marketCap":36957433033},{"date":"2020-08-28","current":6.154437,"twenty":5.454083,"median":5.775704,"eighty":9.162218,"marketCap":36107836872},{"date":"2020-09-04","current":5.772855,"twenty":5.454812,"median":5.829191,"eighty":9.123033,"marketCap":33983846468},{"date":"2020-09-11","current":5.694592,"twenty":5.45615,"median":5.775376,"eighty":9.02749,"marketCap":33559048387},{"date":"2020-09-18","current":5.639915,"twenty":5.45683,"median":5.772576,"eighty":9.008539,"marketCap":33559048387},{"date":"2020-09-25","current":5.253303,"twenty":5.45615,"median":5.764589,"eighty":9.002601,"marketCap":31010259902},{"date":"2020-09-30","current":5.085122,"twenty":5.453495,"median":5.721796,"eighty":8.997856,"marketCap":30160663740},{"date":"2020-10-09","current":5.224763,"twenty":5.442803,"median":5.716021,"eighty":8.940812,"marketCap":31435057982},{"date":"2020-10-16","current":5.297541,"twenty":5.404308,"median":5.705697,"eighty":8.922168,"marketCap":31859856063},{"date":"2020-10-23","current":5.359867,"twenty":5.381516,"median":5.693057,"eighty":8.903619,"marketCap":32284654144},{"date":"2020-10-30","current":5.218012,"twenty":5.373661,"median":5.690809,"eighty":8.813485,"marketCap":31435057982},{"date":"2020-11-06","current":5.227405,"twenty":5.359458,"median":5.660994,"eighty":8.749828,"marketCap":31859856063},{"date":"2020-11-13","current":5.640859,"twenty":5.359458,"median":5.658806,"eighty":8.675071,"marketCap":34408644548},{"date":"2020-11-20","current":5.398086,"twenty":5.363307,"median":5.646496,"eighty":8.62185,"marketCap":33134250306},{"date":"2020-11-27","current":5.549469,"twenty":5.369118,"median":5.639915,"eighty":8.581704,"marketCap":33983846468},{"date":"2020-12-04","current":5.647569,"twenty":5.371779,"median":5.646496,"eighty":8.528334,"marketCap":34833442629},{"date":"2020-12-11","current":5.454001,"twenty":5.373661,"median":5.639915,"eighty":8.383562,"marketCap":33559048387},{"date":"2020-12-18","current":5.514099,"twenty":5.371779,"median":5.632034,"eighty":8.292834,"marketCap":33983846468},{"date":"2020-12-24","current":5.232997,"twenty":5.362161,"median":5.629027,"eighty":8.261504,"marketCap":32284654144},{"date":"2020-12-31","current":5.506161,"twenty":5.361014,"median":5.624379,"eighty":8.186105,"marketCap":33983846468},{"date":"2021-01-08","current":5.661655,"twenty":5.475905,"median":5.517141,"eighty":5.684307,"marketCap":35258240710},{"date":"2021-01-15","current":5.942939,"twenty":5.504036,"median":5.665005,"eighty":5.860856,"marketCap":36957433033},{"date":"2021-01-22","current":5.945441,"twenty":5.512749,"median":5.720624,"eighty":5.949164,"marketCap":36957433033},{"date":"2021-01-29","current":5.490023,"twenty":5.512749,"median":5.731215,"eighty":5.94491,"marketCap":34408644548},{"date":"2021-02-05","current":5.591292,"twenty":5.552209,"median":5.668354,"eighty":5.943586,"marketCap":34833442629},{"date":"2021-02-11","current":5.719465,"twenty":5.581869,"median":5.716624,"eighty":5.940851,"marketCap":35683038791},{"date":"2021-02-19","current":6.057267,"twenty":5.592852,"median":5.719465,"eighty":5.941895,"marketCap":37807029195},{"date":"2021-02-26","current":5.865982,"twenty":5.607996,"median":5.75484,"eighty":5.952887,"marketCap":36532634953},{"date":"2021-03-05","current":5.880724,"twenty":5.644915,"median":5.794787,"eighty":5.945264,"marketCap":36532634953},{"date":"2021-03-12","current":5.891037,"twenty":5.650943,"median":5.81943,"eighty":5.944233,"marketCap":36532634953},{"date":"2021-03-19","current":5.824475,"twenty":5.655202,"median":5.856028,"eighty":5.944233,"marketCap":36107836872},{"date":"2021-03-26","current":5.781476,"twenty":5.659797,"median":5.82688,"eighty":5.941895,"marketCap":35683038791},{"date":"2021-04-01","current":5.275437,"twenty":5.64361,"median":5.819142,"eighty":5.937718,"marketCap":35683038791},{"date":"2021-04-09","current":5.263819,"twenty":5.58501,"median":5.794787,"eighty":5.932947,"marketCap":35683038791},{"date":"2021-04-16","current":5.119108,"twenty":5.496519,"median":5.783423,"eighty":5.925692,"marketCap":34833442629},{"date":"2021-04-23","current":5.044054,"twenty":5.329297,"median":5.766974,"eighty":5.912,"marketCap":34408644548},{"date":"2021-04-30","current":5.023347,"twenty":5.232169,"median":5.731215,"eighty":5.896495,"marketCap":34408644548},{"date":"2021-05-07","current":5.052626,"twenty":5.131558,"median":5.718285,"eighty":5.890589,"marketCap":34833442629},{"date":"2021-05-14","current":5.055918,"twenty":5.116471,"median":5.666016,"eighty":5.890268,"marketCap":34833442629},{"date":"2021-05-21","current":5.116165,"twenty":5.117342,"median":5.660493,"eighty":5.888734,"marketCap":35258240710},{"date":"2021-05-28","current":5.188323,"twenty":5.120034,"median":5.650136,"eighty":5.885622,"marketCap":36107836872},{"date":"2021-06-04","current":5.151707,"twenty":5.12401,"median":5.595192,"eighty":5.883644,"marketCap":35683038791},{"date":"2021-06-11","current":5.152083,"twenty":5.12401,"median":5.517141,"eighty":5.881823,"marketCap":35683038791},{"date":"2021-06-18","current":5.194206,"twenty":5.127987,"median":5.500849,"eighty":5.877776,"marketCap":35683038791},{"date":"2021-06-25","current":5.073728,"twenty":5.122717,"median":5.391676,"eighty":5.865646,"marketCap":34833442629},{"date":"2021-07-02","current":4.896659,"twenty":5.112515,"median":5.32543,"eighty":5.864301,"marketCap":33559048387},{"date":"2021-07-09","current":4.715435,"twenty":5.086624,"median":5.263819,"eighty":5.861353,"marketCap":32284654144},{"date":"2021-07-16","current":4.777579,"twenty":5.073728,"median":5.216948,"eighty":5.859616,"marketCap":32709452225},{"date":"2021-07-23","current":4.715985,"twenty":5.048841,"median":5.205918,"eighty":5.858559,"marketCap":32284654144},{"date":"2021-07-30","current":4.638349,"twenty":5.023347,"median":5.202033,"eighty":5.856028,"marketCap":31859856063},{"date":"2021-08-06","current":4.711571,"twenty":4.960858,"median":5.199735,"eighty":5.828711,"marketCap":32284654144},{"date":"2021-08-13","current":4.767071,"twenty":4.886355,"median":5.188741,"eighty":5.825049,"marketCap":32709452225},{"date":"2021-08-20","current":4.718532,"twenty":4.835056,"median":5.179088,"eighty":5.824475,"marketCap":32284654144},{"date":"2021-08-27","current":5.006895,"twenty":4.835056,"median":5.161539,"eighty":5.81381,"marketCap":34408644548},{"date":"2021-09-03","current":3.988639,"twenty":4.785529,"median":5.153985,"eighty":5.794787,"marketCap":34833442629},{"date":"2021-09-10","current":4.172476,"twenty":4.768205,"median":5.151935,"eighty":5.792998,"marketCap":36532634953},{"date":"2021-09-17","current":4.184853,"twenty":4.721484,"median":5.143109,"eighty":5.785369,"marketCap":36532634953},{"date":"2021-09-24","current":4.085641,"twenty":4.715082,"median":5.139119,"eighty":5.782255,"marketCap":35683038791},{"date":"2021-09-30","current":4.265919,"twenty":4.710631,"median":5.132356,"eighty":5.773314,"marketCap":37382231114},{"date":"2021-10-08","current":4.411549,"twenty":4.705801,"median":5.124656,"eighty":5.767334,"marketCap":38656625357},{"date":"2021-10-15","current":4.311635,"twenty":4.700587,"median":5.117636,"eighty":5.762809,"marketCap":37807029195},{"date":"2021-10-22","current":4.0885,"twenty":4.639577,"median":5.107672,"eighty":5.75066,"marketCap":36107836872},{"date":"2021-10-29","current":3.905757,"twenty":4.469224,"median":5.093338,"eighty":5.733334,"marketCap":34408644548},{"date":"2021-11-05","current":3.658632,"twenty":4.36684,"median":5.074901,"eighty":5.72016,"marketCap":32284654144},{"date":"2021-11-12","current":3.691552,"twenty":4.308603,"median":5.069764,"eighty":5.718993,"marketCap":32709452225},{"date":"2021-11-19","current":3.648773,"twenty":4.216704,"median":5.052626,"eighty":5.717621,"marketCap":32284654144},{"date":"2021-11-26","current":3.599611,"twenty":4.170368,"median":5.04184,"eighty":5.697316,"marketCap":31859856063},{"date":"2021-12-03","current":3.545062,"twenty":4.130825,"median":5.023347,"eighty":5.666484,"marketCap":31435057982},{"date":"2021-12-10","current":3.586844,"twenty":4.0881,"median":5.009353,"eighty":5.662869,"marketCap":31859856063},{"date":"2021-12-17","current":3.637182,"twenty":4.082339,"median":4.971121,"eighty":5.660726,"marketCap":32284654144},{"date":"2021-12-24","current":3.538088,"twenty":4.014591,"median":4.958894,"eighty":5.657267,"marketCap":31435057982},{"date":"2021-12-31","current":3.578117,"twenty":3.989356,"median":4.925317,"eighty":5.653362,"marketCap":31859856063},{"date":"2022-01-07","current":3.687534,"twenty":3.563067,"median":3.587478,"eighty":3.659555,"marketCap":32709452225},{"date":"2022-01-14","current":3.583949,"twenty":3.578296,"median":3.587064,"eighty":3.659555,"marketCap":31859856063},{"date":"2022-01-21","current":3.671116,"twenty":3.578296,"median":3.587478,"eighty":3.65331,"marketCap":32709452225},{"date":"2022-01-28","current":3.584913,"twenty":3.579997,"median":3.615071,"eighty":3.651455,"marketCap":31859856063},{"date":"2022-02-04","current":3.730138,"twenty":3.581052,"median":3.620534,"eighty":3.666479,"marketCap":33134250306},{"date":"2022-02-11","current":3.81807,"twenty":3.583867,"median":3.630773,"eighty":3.688083,"marketCap":33983846468},{"date":"2022-02-18","current":3.79941,"twenty":3.583949,"median":3.637463,"eighty":3.759969,"marketCap":33983846468},{"date":"2022-02-25","current":3.647938,"twenty":3.584913,"median":3.647938,"eighty":3.758688,"marketCap":32709452225},{"date":"2022-03-04","current":3.551826,"twenty":3.578415,"median":3.637463,"eighty":3.757069,"marketCap":31859856063},{"date":"2022-03-11","current":3.414909,"twenty":3.546556,"median":3.630773,"eighty":3.730138,"marketCap":30585461821},{"date":"2022-03-18","current":3.333342,"twenty":3.531107,"median":3.620534,"eighty":3.727575,"marketCap":29735865659},{"date":"2022-03-25","current":3.380819,"twenty":3.433788,"median":3.587478,"eighty":3.70401,"marketCap":30160663740},{"date":"2022-04-01","current":3.903963,"twenty":3.453891,"median":3.620534,"eighty":3.758688,"marketCap":30585461821},{"date":"2022-04-08","current":3.902272,"twenty":3.493571,"median":3.627687,"eighty":3.800521,"marketCap":30585461821},{"date":"2022-04-14","current":3.908737,"twenty":3.505219,"median":3.63491,"eighty":3.817982,"marketCap":30585461821},{"date":"2022-04-22","current":3.983188,"twenty":3.516265,"median":3.640166,"eighty":3.871198,"marketCap":30585461821},{"date":"2022-04-29","current":3.879664,"twenty":3.534201,"median":3.655114,"eighty":3.876934,"marketCap":29311067578},{"date":"2022-05-06","current":3.742067,"twenty":3.539171,"median":3.671116,"eighty":3.87904,"marketCap":28036673336},{"date":"2022-05-13","current":3.925703,"twenty":3.540491,"median":3.687534,"eighty":3.879141,"marketCap":28886269497},{"date":"2022-05-20","current":3.814453,"twenty":3.546236,"median":3.699462,"eighty":3.879224,"marketCap":28461471416},{"date":"2022-05-27","current":3.817765,"twenty":3.546556,"median":3.730138,"eighty":3.879224,"marketCap":28461471416},{"date":"2022-06-02","current":3.967416,"twenty":3.55056,"median":3.757069,"eighty":3.881859,"marketCap":29735865659},{"date":"2022-06-10","current":3.937208,"twenty":3.551773,"median":3.769283,"eighty":3.900881,"marketCap":29311067578},{"date":"2022-06-17","current":3.941529,"twenty":3.572859,"median":3.79747,"eighty":3.904427,"marketCap":29311067578},{"date":"2022-06-24","current":4.039693,"twenty":3.578355,"median":3.809152,"eighty":3.91737,"marketCap":30160663740},{"date":"2022-06-30","current":3.704689,"twenty":3.579997,"median":3.809152,"eighty":3.912009,"marketCap":27611875255},{"date":"2022-07-08","current":3.643942,"twenty":3.582741,"median":3.79747,"eighty":3.908111,"marketCap":27187077174},{"date":"2022-07-15","current":3.678029,"twenty":3.583916,"median":3.775676,"eighty":3.906774,"marketCap":27187077174},{"date":"2022-07-22","current":3.618186,"twenty":3.584527,"median":3.758688,"eighty":3.904861,"marketCap":26762279093},{"date":"2022-07-29","current":3.556416,"twenty":3.584527,"median":3.749568,"eighty":3.903975,"marketCap":26337481012},{"date":"2022-08-05","current":3.335466,"twenty":3.578296,"median":3.727575,"eighty":3.90298,"marketCap":24638288689},{"date":"2022-08-12","current":3.273497,"twenty":3.55172,"median":3.705353,"eighty":3.902293,"marketCap":24213490608},{"date":"2022-08-19","current":3.364605,"twenty":3.539831,"median":3.694914,"eighty":3.901229,"marketCap":24638288689},{"date":"2022-08-26","current":3.391483,"twenty":3.503264,"median":3.687132,"eighty":3.898247,"marketCap":24638288689},{"date":"2022-09-02","current":5.462659,"twenty":3.505219,"median":3.694914,"eighty":3.903975,"marketCap":25063086770},{"date":"2022-09-09","current":5.390594,"twenty":3.521213,"median":3.705353,"eighty":3.912009,"marketCap":24638288689},{"date":"2022-09-16","current":5.159445,"twenty":3.534201,"median":3.718631,"eighty":3.930987,"marketCap":23363894446},{"date":"2022-09-23","current":5.069139,"twenty":3.539501,"median":3.742067,"eighty":3.95773,"marketCap":22514298285},{"date":"2022-09-30","current":4.629896,"twenty":3.542789,"median":3.758556,"eighty":3.967033,"marketCap":20602706921},{"date":"2022-10-07","current":4.582428,"twenty":3.5463,"median":3.766362,"eighty":3.983025,"marketCap":20390307880},{"date":"2022-10-14","current":4.342083,"twenty":3.547557,"median":3.793579,"eighty":4.003231,"marketCap":19115913638},{"date":"2022-10-21","current":4.4206,"twenty":3.551614,"median":3.802188,"eighty":4.039174,"marketCap":19328312678},{"date":"2022-10-28","current":4.233539,"twenty":3.552744,"median":3.814453,"eighty":4.241147,"marketCap":18478716516},{"date":"2022-11-04","current":4.144548,"twenty":3.558985,"median":3.817997,"eighty":4.226191,"marketCap":18266317476},{"date":"2022-11-11","current":4.299007,"twenty":3.571031,"median":3.823152,"eighty":4.295928,"marketCap":19115913638},{"date":"2022-11-18","current":4.361715,"twenty":3.578177,"median":3.833862,"eighty":4.325878,"marketCap":19328312678},{"date":"2022-11-25","current":4.734795,"twenty":3.578942,"median":3.842789,"eighty":4.338156,"marketCap":20815105961},{"date":"2022-12-02","current":4.844443,"twenty":3.581615,"median":3.84977,"eighty":4.362202,"marketCap":21664702123},{"date":"2022-12-09","current":5.082204,"twenty":3.583883,"median":3.853337,"eighty":4.381681,"marketCap":22939096365},{"date":"2022-12-16","current":4.811082,"twenty":3.584142,"median":3.867041,"eighty":4.433581,"marketCap":21664702123},{"date":"2022-12-23","current":4.668126,"twenty":3.58526,"median":3.873499,"eighty":4.530669,"marketCap":21027505002},{"date":"2022-12-30","current":4.612093,"twenty":3.586303,"median":3.878889,"eighty":4.577281,"marketCap":21027505002},{"date":"2023-01-06","current":4.887983,"twenty":3.587147,"median":3.879444,"eighty":4.619214,"marketCap":22514298285},{"date":"2023-01-13","current":5.067742,"twenty":3.603019,"median":3.891166,"eighty":4.672261,"marketCap":23788692527},{"date":"2023-01-20","current":5.47672,"twenty":3.613519,"median":3.901402,"eighty":4.719851,"marketCap":25487884851},{"date":"2023-01-27","current":5.84064,"twenty":3.613611,"median":3.902298,"eighty":4.725279,"marketCap":27187077174},{"date":"2023-02-03","current":5.265811,"twenty":3.615248,"median":3.903994,"eighty":4.752577,"marketCap":24638288689},{"date":"2023-02-10","current":5.114966,"twenty":3.616531,"median":3.908215,"eighty":4.814826,"marketCap":23788692527},{"date":"2023-02-17","current":5.163809,"twenty":3.617487,"median":3.916917,"eighty":4.844443,"marketCap":23788692527},{"date":"2023-02-24","current":5.134369,"twenty":3.618186,"median":3.930106,"eighty":4.890452,"marketCap":23363894446},{"date":"2023-03-03","current":5.194228,"twenty":3.621554,"median":3.941529,"eighty":4.925809,"marketCap":23788692527},{"date":"2023-03-09","current":5.326296,"twenty":5.326296,"median":5.326296,"eighty":5.326296,"marketCap":24213490608},{"date":"2023-03-17","current":5.367804,"twenty":4.282369,"median":5.629836,"eighty":11.735427,"marketCap":24638288689},{"date":"2023-03-24","current":5.123879,"twenty":4.282369,"median":5.618009,"eighty":11.735427,"marketCap":23788692527},{"date":"2023-03-31","current":10.928841,"twenty":4.283615,"median":5.602931,"eighty":11.735378,"marketCap":23363894446},{"date":"2023-04-06","current":10.538225,"twenty":4.286693,"median":5.609813,"eighty":11.733682,"marketCap":22514298285},{"date":"2023-04-14","current":10.925107,"twenty":4.282369,"median":5.601012,"eighty":11.735427,"marketCap":23363894446},{"date":"2023-04-21","current":11.129469,"twenty":4.282369,"median":5.601012,"eighty":11.735427,"marketCap":23788692527},{"date":"2023-04-28","current":12.013886,"twenty":4.282369,"median":5.601012,"eighty":11.737388,"marketCap":25487884851},{"date":"2023-05-05","current":12.194122,"twenty":4.282369,"median":5.601012,"eighty":11.773804,"marketCap":25912682931},{"date":"2023-05-12","current":12.479963,"twenty":4.282369,"median":5.601012,"eighty":11.790398,"marketCap":26337481012},{"date":"2023-05-19","current":12.045473,"twenty":4.282369,"median":5.601012,"eighty":11.815198,"marketCap":25063086770},{"date":"2023-05-25","current":11.480232,"twenty":4.283615,"median":5.602931,"eighty":11.848046,"marketCap":23788692527},{"date":"2023-06-02","current":11.724996,"twenty":4.282369,"median":5.601012,"eighty":11.809148,"marketCap":24213490608},{"date":"2023-06-09","current":11.741937,"twenty":4.282369,"median":5.601012,"eighty":11.79293,"marketCap":24213490608},{"date":"2023-06-16","current":11.59145,"twenty":4.282369,"median":5.601012,"eighty":11.790398,"marketCap":23788692527},{"date":"2023-06-23","current":11.030644,"twenty":4.282369,"median":5.601012,"eighty":11.790398,"marketCap":22514298285},{"date":"2023-06-30","current":11.131335,"twenty":4.282369,"median":5.601012,"eighty":11.790398,"marketCap":22514298285},{"date":"2023-07-07","current":10.942657,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22089500204},{"date":"2023-07-14","current":10.998754,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22514298285},{"date":"2023-07-21","current":11.05011,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22514298285},{"date":"2023-07-28","current":11.270666,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22939096365},{"date":"2023-08-04","current":11.251962,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22939096365},{"date":"2023-08-11","current":10.89675,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22089500204},{"date":"2023-08-18","current":10.342138,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":20815105961},{"date":"2023-08-25","current":10.442515,"twenty":4.283615,"median":5.602931,"eighty":11.779513,"marketCap":21027505002},{"date":"2023-09-01","current":5.868207,"twenty":4.283615,"median":5.602931,"eighty":11.731043,"marketCap":21664702123},{"date":"2023-09-08","current":5.938114,"twenty":4.283615,"median":5.602931,"eighty":11.618522,"marketCap":21664702123},{"date":"2023-09-15","current":5.719119,"twenty":4.283615,"median":5.602931,"eighty":11.603025,"marketCap":21027505002},{"date":"2023-09-22","current":5.744234,"twenty":4.283615,"median":5.602931,"eighty":11.582881,"marketCap":21027505002},{"date":"2023-09-29","current":5.502707,"twenty":4.286693,"median":5.59865,"eighty":11.527361,"marketCap":20177908840},{"date":"2023-10-06","current":5.447392,"twenty":4.286693,"median":5.580587,"eighty":11.496511,"marketCap":19965509799},{"date":"2023-10-13","current":5.513579,"twenty":4.286693,"median":5.577463,"eighty":11.443546,"marketCap":20177908840},{"date":"2023-10-20","current":5.347706,"twenty":4.289772,"median":5.564193,"eighty":11.378045,"marketCap":19540711719},{"date":"2023-10-27","current":5.291849,"twenty":4.286693,"median":5.53754,"eighty":11.345635,"marketCap":19328312678},{"date":"2023-11-03","current":5.219837,"twenty":4.286693,"median":5.518882,"eighty":11.325287,"marketCap":19115913638},{"date":"2023-11-10","current":5.104907,"twenty":4.286693,"median":5.513839,"eighty":11.266925,"marketCap":18691115557},{"date":"2023-11-17","current":5.001786,"twenty":4.286693,"median":5.502572,"eighty":11.187863,"marketCap":18478716516},{"date":"2023-11-24","current":5.074989,"twenty":4.286693,"median":5.486419,"eighty":11.126448,"marketCap":18903514597},{"date":"2023-12-01","current":4.997246,"twenty":4.286693,"median":5.474516,"eighty":11.059901,"marketCap":18691115557},{"date":"2023-12-08","current":4.90349,"twenty":4.286693,"median":5.462366,"eighty":11.039974,"marketCap":18266317476},{"date":"2023-12-15","current":4.875337,"twenty":4.286693,"median":5.45902,"eighty":10.997673,"marketCap":18266317476},{"date":"2023-12-22","current":4.878595,"twenty":4.286693,"median":5.454729,"eighty":10.928841,"marketCap":18266317476},{"date":"2023-12-29","current":5.134857,"twenty":4.286693,"median":5.453305,"eighty":10.924879,"marketCap":19328312678},{"date":"2024-01-05","current":4.944017,"twenty":4.286693,"median":5.450808,"eighty":10.89675,"marketCap":18478716516},{"date":"2024-01-12","current":4.884588,"twenty":4.286693,"median":5.446375,"eighty":10.783298,"marketCap":18266317476},{"date":"2024-01-19","current":4.606929,"twenty":4.286693,"median":5.440927,"eighty":10.7476,"marketCap":17204322274},{"date":"2024-01-26","current":4.796222,"twenty":4.286693,"median":5.413743,"eighty":10.708543,"marketCap":17841519395},{"date":"2024-02-02","current":4.688003,"twenty":4.286693,"median":5.40391,"eighty":10.622052,"marketCap":17416721314},{"date":"2024-02-09","current":4.72192,"twenty":4.295929,"median":5.391529,"eighty":10.613021,"marketCap":17629120355},{"date":"2024-02-16","current":4.891534,"twenty":4.289772,"median":5.378306,"eighty":10.571337,"marketCap":18266317476},{"date":"2024-02-23","current":5.374895,"twenty":4.289772,"median":5.374776,"eighty":10.54138,"marketCap":19965509799},{"date":"2024-03-01","current":5.257257,"twenty":4.29285,"median":5.371412,"eighty":10.530066,"marketCap":19540711719},{"date":"2024-03-08","current":5.711869,"twenty":4.29285,"median":5.369583,"eighty":10.491242,"marketCap":21239904042},{"date":"2024-03-15","current":5.602591,"twenty":4.29285,"median":5.369583,"eighty":10.460209,"marketCap":20815105961},{"date":"2024-03-22","current":5.722164,"twenty":4.29285,"median":5.369583,"eighty":10.423553,"marketCap":21239904042},{"date":"2024-03-28","current":5.972283,"twenty":4.29285,"median":5.369583,"eighty":10.392626,"marketCap":22089500204},{"date":"2024-04-05","current":3.750059,"twenty":4.243049,"median":5.358844,"eighty":10.346269,"marketCap":22939096365},{"date":"2024-04-12","current":3.539712,"twenty":4.199652,"median":5.346285,"eighty":10.321877,"marketCap":21664702123},{"date":"2024-04-19","current":3.542737,"twenty":4.163975,"median":5.335326,"eighty":10.299874,"marketCap":21664702123},{"date":"2024-04-26","current":3.755764,"twenty":4.130315,"median":5.32887,"eighty":10.28955,"marketCap":22939096365},{"date":"2024-05-03","current":3.96716,"twenty":4.088233,"median":5.32472,"eighty":10.234314,"marketCap":24213490608},{"date":"2024-05-10","current":4.235501,"twenty":4.084721,"median":5.317096,"eighty":10.151302,"marketCap":25912682931},{"date":"2024-05-17","current":4.3808,"twenty":4.084721,"median":5.308466,"eighty":10.110188,"marketCap":26762279093},{"date":"2024-05-24","current":4.112045,"twenty":4.084721,"median":5.291521,"eighty":10.077686,"marketCap":25063086770},{"date":"2024-05-31","current":3.968615,"twenty":4.061869,"median":5.285908,"eighty":10.032197,"marketCap":24213490608},{"date":"2024-06-07","current":4.112965,"twenty":4.044207,"median":5.279602,"eighty":10.003449,"marketCap":25063086770},{"date":"2024-06-14","current":4.046962,"twenty":4.042344,"median":5.265662,"eighty":9.944325,"marketCap":24638288689},{"date":"2024-06-21","current":3.98553,"twenty":4.040401,"median":5.2604,"eighty":9.883551,"marketCap":24213490608},{"date":"2024-06-28","current":3.987184,"twenty":4.028562,"median":5.245939,"eighty":9.820571,"marketCap":24213490608},{"date":"2024-07-05","current":3.638221,"twenty":4.00769,"median":5.237865,"eighty":9.410608,"marketCap":22089500204},{"date":"2024-07-12","current":3.842474,"twenty":3.989262,"median":5.233491,"eighty":9.23611,"marketCap":23363894446},{"date":"2024-07-19","current":3.632817,"twenty":3.985333,"median":5.226084,"eighty":9.181408,"marketCap":22089500204},{"date":"2024-07-26","current":3.61937,"twenty":3.9767,"median":5.216695,"eighty":8.999438,"marketCap":22089500204},{"date":"2024-08-02","current":3.621481,"twenty":3.969243,"median":5.210069,"eighty":8.749828,"marketCap":22089500204},{"date":"2024-08-09","current":4.566063,"twenty":3.968135,"median":5.202388,"eighty":8.383562,"marketCap":28036673336},{"date":"2024-08-16","current":4.425978,"twenty":3.968135,"median":5.196098,"eighty":7.591107,"marketCap":27187077174},{"date":"2024-08-23","current":4.54508,"twenty":3.968135,"median":5.188741,"eighty":7.402671,"marketCap":28036673336},{"date":"2024-08-30","current":4.856798,"twenty":3.968135,"median":5.180241,"eighty":6.823276,"marketCap":30160663740},{"date":"2024-09-06","current":2.8467,"twenty":3.963112,"median":5.174482,"eighty":6.27121,"marketCap":29311067578},{"date":"2024-09-13","current":2.688712,"twenty":3.950087,"median":5.170519,"eighty":6.092567,"marketCap":27611875255},{"date":"2024-09-20","current":2.796039,"twenty":3.935589,"median":5.161903,"eighty":6.018863,"marketCap":28886269497},{"date":"2024-09-27","current":3.22892,"twenty":3.914897,"median":5.15709,"eighty":5.983084,"marketCap":33559048387},{"date":"2024-10-04","current":4.680716,"twenty":3.912172,"median":5.153985,"eighty":5.962127,"marketCap":48426981216},{"date":"2024-10-10","current":4.049997,"twenty":3.910247,"median":5.151935,"eighty":5.95253,"marketCap":41630211923},{"date":"2024-10-18","current":3.905053,"twenty":3.904418,"median":5.139119,"eighty":5.942411,"marketCap":39931019599},{"date":"2024-10-25","current":4.071484,"twenty":3.904418,"median":5.132356,"eighty":5.936672,"marketCap":41630211923},{"date":"2024-11-01","current":3.90267,"twenty":3.903187,"median":5.12732,"eighty":5.925407,"marketCap":39931019599},{"date":"2024-11-08","current":4.05797,"twenty":3.902463,"median":5.116165,"eighty":5.899284,"marketCap":41205413842},{"date":"2024-11-15","current":3.709493,"twenty":3.897711,"median":5.113284,"eighty":5.890114,"marketCap":37382231114},{"date":"2024-11-22","current":3.585096,"twenty":3.890849,"median":5.100052,"eighty":5.884523,"marketCap":36107836872},{"date":"2024-11-29","current":3.502733,"twenty":3.879174,"median":5.086624,"eighty":5.875717,"marketCap":35258240710},{"date":"2024-12-06","current":3.553305,"twenty":3.867908,"median":5.076592,"eighty":5.860658,"marketCap":35683038791},{"date":"2024-12-13","current":3.598886,"twenty":3.852293,"median":5.073728,"eighty":5.846869,"marketCap":36107836872},{"date":"2024-12-20","current":3.576178,"twenty":3.847193,"median":5.065799,"eighty":5.830087,"marketCap":35683038791},{"date":"2024-12-27","current":3.664168,"twenty":3.844099,"median":5.055918,"eighty":5.82423,"marketCap":36532634953},{"date":"2025-01-03","current":3.532889,"twenty":3.837404,"median":5.048841,"eighty":5.795004,"marketCap":35258240710},{"date":"2025-01-10","current":3.289965,"twenty":3.823454,"median":5.030186,"eighty":5.783812,"marketCap":32709452225},{"date":"2025-01-17","current":3.41539,"twenty":3.817829,"median":5.01181,"eighty":5.773676,"marketCap":33983846468},{"date":"2025-01-24","current":3.436549,"twenty":3.804529,"median":5.006296,"eighty":5.765539,"marketCap":34408644548},{"date":"2025-01-28","current":3.418633,"twenty":3.798634,"median":5.00239,"eighty":5.759773,"marketCap":34408644548},{"date":"2025-02-07","current":3.735203,"twenty":3.778175,"median":4.99047,"eighty":5.729478,"marketCap":37382231114},{"date":"2025-02-14","current":3.821936,"twenty":3.773358,"median":4.960171,"eighty":5.719888,"marketCap":38231827276},{"date":"2025-02-21","current":3.935298,"twenty":3.773358,"median":4.940186,"eighty":5.717953,"marketCap":39506221519},{"date":"2025-02-28","current":4.11813,"twenty":3.773358,"median":4.92161,"eighty":5.711523,"marketCap":41205413842},{"date":"2025-03-07","current":4.355373,"twenty":3.772755,"median":4.902815,"eighty":5.692363,"marketCap":43754202327},{"date":"2025-03-14","current":4.565138,"twenty":3.772755,"median":4.891534,"eighty":5.673674,"marketCap":45878192731},{"date":"2025-03-21","current":4.566931,"twenty":3.772755,"median":4.886673,"eighty":5.660805,"marketCap":45878192731},{"date":"2025-03-28","current":4.491448,"twenty":3.772755,"median":4.878595,"eighty":5.650136,"marketCap":45028596570},{"date":"2025-04-03","current":3.532998,"twenty":3.768245,"median":4.856798,"eighty":5.64361,"marketCap":39931019599},{"date":"2025-04-11","current":3.071884,"twenty":3.757069,"median":4.84183,"eighty":5.634197,"marketCap":34408644548},{"date":"2025-04-17","current":3.143568,"twenty":3.752541,"median":4.835736,"eighty":5.629166,"marketCap":35258240710},{"date":"2025-04-25","current":3.326496,"twenty":3.747744,"median":4.826242,"eighty":5.617221,"marketCap":37382231114},{"date":"2025-05-02","current":4.357591,"twenty":3.744145,"median":4.815935,"eighty":5.599093,"marketCap":38656625357},{"date":"2025-05-09","current":4.51742,"twenty":3.744054,"median":4.805466,"eighty":5.58361,"marketCap":40355817680},{"date":"2025-05-16","current":4.575146,"twenty":3.744054,"median":4.795666,"eighty":5.579925,"marketCap":41205413842},{"date":"2025-05-23","current":4.608527,"twenty":3.744054,"median":4.777472,"eighty":5.579925,"marketCap":41630211923},{"date":"2025-05-30","current":4.728814,"twenty":3.744054,"median":4.765688,"eighty":5.579925,"marketCap":42904606165},{"date":"2025-06-06","current":3.862699,"twenty":3.744054,"median":4.744858,"eighty":5.579925,"marketCap":44603798489},{"date":"2025-06-13","current":4.118582,"twenty":3.744054,"median":4.734467,"eighty":5.578232,"marketCap":47577385055},{"date":"2025-06-20","current":4.200362,"twenty":3.744054,"median":4.72524,"eighty":5.578232,"marketCap":48426981216},{"date":"2025-06-27","current":4.519314,"twenty":3.744145,"median":4.718058,"eighty":5.577919,"marketCap":52250163944},{"date":"2025-07-04","current":4.666064,"twenty":3.744145,"median":4.71367,"eighty":5.577919,"marketCap":53949356267},{"date":"2025-07-11","current":4.781102,"twenty":3.744145,"median":4.711571,"eighty":5.549469,"marketCap":55223750510},{"date":"2025-07-18","current":4.932078,"twenty":3.744145,"median":4.711571,"eighty":5.530768,"marketCap":56922942833},{"date":"2025-07-25","current":5.170919,"twenty":3.744145,"median":4.711571,"eighty":5.518191,"marketCap":59896529399},{"date":"2025-07-30","current":5.162815,"twenty":3.744145,"median":4.711571,"eighty":5.518191,"marketCap":59471731319}],"updateTime":1753968321587}}}