港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紅星美凱龍

1.320

-0.030-2.22%

成交量：62.74萬

成交額：84.75萬

市值：57.48億

市盈率：-1.78

高：1.520

開：1.500

低：1.300

收：1.350

資料載入中...

總覽公司新聞公告

重磅，紅星美凱龍再入局房地產開發？

智通AH統計|3月7日

美凱龍：3月5日召開董事會會議

每日经济新闻

紅星美凱龍申請豁免“不進行房地產開發”的自願性承諾

紅星美凱龍03月05日遭主力拋售40萬元

紅星美凱龍03月04日遭主力拋售84萬元

美凱龍將3.5億元閒置募集資金用於流動資金補充

智通AH統計|3月3日

紅星美凱龍盤中異動股價大漲5.19%報1.620港元

紅星美凱龍盤中異動下午盤大幅下挫5.52%

建發股份：購買美凱龍已浮虧20多億，可能還被賣家財報“騙”了

被大股東美凱龍控股“耽擱”的東風設計研究院更名：注重智能汽車

紅星美凱龍盤中異動急速拉昇5.30%報1.590港元

紅星美凱龍02月25日遭主力拋售96萬元

智通AH統計|2月24日

紅星美凱龍委任李玉鵬為非執行董事

美凱龍預計2025年與建發租賃關聯交易最高額度6億元

【紅星美凱龍(01528.HK)：李玉鵬獲委任為非執行董事】紅星美凱龍(01528.HK)發佈公告，於2025年2月19日舉行的臨時股東大會結束後，王文懷先生的非執行董事及董事會戰略與投資委員會委員職務的辭任已於同日生效。

紅星美凱龍(01528)：李玉鵬獲委任為非執行董事

紅星美凱龍為無錫紅星7.65億元融資提供擔保

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01528/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01528\",,,,,undefined,":{"symbol":"01528","market":"HK","secType":"STK","nameCN":"紅星美凱龍","latestPrice":1.32,"timestamp":1746173305030,"preClose":1.35,"halted":0,"volume":627400,"delay":0,"floatShares":741000000,"shares":4354732673,"eps":-0.741544655589311,"marketStatus":"休市中","change":-0.03,"latestTime":"05-02 16:08:25","open":1.5,"high":1.52,"low":1.3,"amount":847472,"amplitude":0.162963,"askPrice":1.36,"askSize":3400,"bidPrice":1.32,"bidSize":45000,"shortable":3,"etf":0,"ttmEps":-0.7701102453654906,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1435248000000,"exchange":"SEHK","adjPreClose":1.35,"dividendRate":0.027766,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.19504436839272338,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601828","market":"SH","secType":"STK","nameCN":"美凱龍","latestPrice":2.96,"timestamp":1745996400000,"preClose":2.93,"halted":0,"volume":18725900,"delay":0,"premium":"-58.51"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01528\",,,,,undefined,":{"symbol":"01528","floatShares":741000000,"roa":"3.89%","roe":"-6.77%","lyrEps":-0.741545,"volumeRatio":0.19504436839272338,"shares":4354732673,"dividePrice":0.03654,"high":1.52,"amplitude":0.162963,"preClose":1.35,"low":1.3,"week52Low":1.05,"pbRate":"0.12","psRate":"0.73","week52High":2.81,"institutionHeld":0,"latestPrice":1.32,"committee":0.859504,"eps":-0.741544655589311,"divideRate":0.027766,"volume":627400,"delay":0,"ttmEps":-0.7701102453654906,"open":1.5,"prevYearClose":1.78,"prevWeekClose":1.39,"prevMonthClose":1.35,"prevQuarterClose":1.38,"fiveDayClose":1.39,"twentyDayClose":1.38,"sixtyDayClose":1.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01528\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518832992","title":"重磅，紅星美凱龍再入局房地產開發？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518832992","media":"泛家居圈","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518832992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 21:31","pubTimestamp":1741527060,"startTime":"0","endTime":"0","summary":"3月5日，红星美凯龙家居集团股份有限公司发布公告，申请豁免部分自愿性承诺。红星美凯龙表示，本次豁免该承诺，仅系红星美凯龙拟将部分项目土地和项目工程中的可售部分，通过预售的方式进行销售，以盘活和处置资产以获取流动资金，而预售方式需要办理房地产业务开发资质所致；本承诺豁免后公司不涉及改变主营业务的情形。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-09/doc-inepaksi7236774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06968","BK1258","01528","BK1501","BK1240","BK1229"],"gpt_icon":0},{"id":"2517740691","title":"智通AH統計|3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517740691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517740691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月7日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为864.29%、328.78%、325.29%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为7.49%、13.27%、16.50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81211","399300","01057","01658","00042","00177","82318","02883","01033","BYDDY","00300","LU2048586759.USD","00995","02899","03145","688981","159982","PNGAY","03678","02338","01349","02628","03968","06881","03606","HYDD.SI","02359","00568","01812","02727","BK1119","06185","01330","00553","00187","06690","002594","01877","06680","01528","HPAD.SI","00347","06127","02218","601318","03143"],"gpt_icon":1},{"id":"2517918913","title":"美凱龍：3月5日召開董事會會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918913","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918913?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:46","pubTimestamp":1741175164,"startTime":"0","endTime":"0","summary":"每经AI快讯，美凯龙 3月5日晚间发布公告称，公司第五届第三十二次董事会临时会议于2025年3月5日以通讯方式召开。审议了《关于召开公司2025年第二次临时股东大会的议案》等。2024年1至6月份，美凯龙的营业收入构成为：家居商业服务业占比88.3%，其他-其他收入占比6.29%，工程施工建设收入占比3.96%，商品销售及家装占比1.45%。美凯龙的董事长是郑永达，男，54岁，学历背景为本科；总经理是车建兴，男，59岁。截至发稿，美凯龙市值为134亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305195006963aac8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305195006963aac8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01528","BK1501"],"gpt_icon":0},{"id":"2517180990","title":"紅星美凱龍申請豁免“不進行房地產開發”的自願性承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=2517180990","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517180990?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:56","pubTimestamp":1741172160,"startTime":"0","endTime":"0","summary":"观点网讯：3月5日，红星美凯龙家居集团股份有限公司 发布公告，申请豁免部分自愿性承诺。红星美凯龙表示，本次豁免该承诺，仅系红星美凯龙拟将部分项目土地和项目工程中的可售部分，通过预售的方式进行销售，以盘活和处置资产以获取流动资金，而预售方式需要办理房地产业务开发资质所致；本承诺豁免后公司不涉及改变主营业务的情形。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305190721989d0a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305190721989d0a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601828","BK1501","BK1240","01528","BK1258","06968","BK1229"],"gpt_icon":0},{"id":"2517996647","title":"紅星美凱龍03月05日遭主力拋售40萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996647?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162664,"startTime":"0","endTime":"0","summary":"03月05日，红星美凯龙股价收平报1.52元，成交金额860万元，换手率0.76%，振幅3.29%，量比0.65。红星美凯龙今日主力资金净流出40万元，连续4日净流出，上一交易日主力净流出84万元。该股近5个交易日下跌3.18%，主力资金累计净流出152万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出167万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171057a2605f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171057a2605f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01528","BK1258","BK1229","BK1501"],"gpt_icon":0},{"id":"2516625901","title":"紅星美凱龍03月04日遭主力拋售84萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625901?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081110,"startTime":"0","endTime":"0","summary":"03月04日, 红星美凯龙股价跌1.94%，报收1.52元，成交金额951万元，换手率0.85%，振幅3.23%，量比0.72。红星美凯龙今日主力资金净流出84万元，连续3日净流出，上一交易日主力净流出37万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为3.84%。该股近5个交易日上涨1.32%，主力资金累计净流入6万元；近20日主力资金累计净流出209万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174311abe792c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174311abe792c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1501","BK1229","01528"],"gpt_icon":0},{"id":"2516681559","title":"美凱龍將3.5億元閒置募集資金用於流動資金補充","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681559","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:45","pubTimestamp":1740998746,"startTime":"0","endTime":"0","summary":"3月3日，美凯龙（601828/01528）发布公告，宣布公司已将部分闲置募集资金用于暂时补充流动资金，并已于2025年3月3日足额归还至募集资金专用账户。根据公告，公司于2024年3月4日召开董事会和监事会，审议通过了相关议案，决定使用闲置募集资金，金额为3.5亿元，使用期限不超过12个月。公告中提到，经过董事会和监事会的审议，该笔资金已于2024年3月5日从募集资金专用账户转出，并在规定期限内全部归还，确保了资金的合规使用与管理。此举显示了公司对资金流动性的重视及管理的有效性。2024年前三季度，美凯龙实现收入61.05亿元，归母净利润-18.87亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303184605963766b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303184605963766b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01528","BK1258","BK1501","BK1229","601828"],"gpt_icon":0},{"id":"2516501421","title":"智通AH統計|3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989707,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月3日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、343.84%、338.81%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为11.44%、18.66%、19.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","01057","00042","01877","IE00B29SXG58.USD","01108","HYDD.SI","00338","00553","02359","688981","00981","01211","03606","BK1607","01812","02727","06127","01033","06690","00300","00347","00038","01658","BYDDY","03143","02338","02465","01349","01528","06185","06869","02628","IE0008368742.USD","81211","LU2148510915.USD","03678","LU1064131003.USD","03968","06680","00568","02218","00187","00995","02899","LU0067412154.USD","399300","002594","03328"],"gpt_icon":1},{"id":"2516524888","title":"紅星美凱龍盤中異動 股價大漲5.19%報1.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524888?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:42","pubTimestamp":1740966120,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时42分，红星美凯龙股票出现异动，股价大幅上涨5.19%。截至发稿，该股报1.620港元/股，成交量203.64万股，换手率0.27%，振幅4.55%。资金方面，该股资金流入144.486万港元，流出66.8658万港元。红星美凯龙股票所在的地产投资行业中，整体涨幅为0.02%。其相关个股中，盛洋投资、高山企业、SOHO中国涨幅较大，振幅较大的相关个股有百仕达控股、红星美凯龙、太古地产，振幅分别为7.23%、3.90%、3.12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309420098992bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309420098992bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","01528","601828"],"gpt_icon":1},{"id":"2514918713","title":"紅星美凱龍盤中異動 下午盤大幅下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514918713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514918713?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:23","pubTimestamp":1740720200,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时23分，红星美凯龙股票出现波动，股价急速下跌5.52%。截至发稿，该股报1.540港元/股，成交量325.62万股，换手率0.44%，振幅6.75%。红星美凯龙股票所在的地产投资行业中，整体跌幅为0.21%。其相关个股中，百仕达控股、远东酒店实业、信基沙溪涨幅较大，振幅较大的相关个股有百仕达控股、远东控股国际、东方兴业控股，振幅分别为30.88%、28.95%、11.54%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228132320a257551d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228132320a257551d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","601828","01528"],"gpt_icon":0},{"id":"2514829610","title":"建發股份：購買美凱龍已浮虧20多億，可能還被賣家財報“騙”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829610","media":"财经九号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829610?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:54","pubTimestamp":1740639240,"startTime":"0","endTime":"0","summary":"如果再加上一条，被卖家的财报给“骗”了的话，估计脸都要绿了。再来说一下建发股份可能被美凯龙的财报数据给“骗”了，这个不是我说的，是财政部说美凯龙的财务数据有问题。一直到2024年4月份美凯龙才着手追溯并更正2022年年报等财报数据。但很显然，建发股份收购美凯龙的控股权是在2023年上半年进行的，对标的物的评估最新的财务状况也只有依赖2022年的年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227155352abdeec88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227155352abdeec88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600153","01528"],"gpt_icon":0},{"id":"2514358889","title":"被大股東美凱龍控股“耽擱”的東風設計研究院更名：注重智能汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358889","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358889?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:05","pubTimestamp":1740560700,"startTime":"0","endTime":"0","summary":"在大股东美凯龙控股的重整招募投资人公告中，除持有的美凯龙家居股票之外，其名下其他主要资产就包括东研汽车，即美凯龙控股通过全资子公司持有东研科技约73.5%的股权，而东研科技持有东研汽车80%股权。随着2025年东研汽车为大股东美凯龙控股担保的债权即将到期，而近日东研汽车又有一系列大动作，改名后似乎和二股东东风汽车更近一步。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226170610963100d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226170610963100d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601828","161033","BK0210","01528","399432"],"gpt_icon":0},{"id":"2514009974","title":"紅星美凱龍盤中異動 急速拉昇5.30%報1.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009974?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553259,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时00分，红星美凯龙股票出现波动，股价大幅上涨5.30%。截至发稿，该股报1.590港元/股，成交量1049.14万股，换手率1.42%，振幅5.30%。资金方面，该股资金流入837.423万港元，流出520.087万港元。机构评级方面，在所有2家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。红星美凯龙股票所在的地产投资行业中，整体涨幅为0.20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022615005998932ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022615005998932ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","01528","601828"],"gpt_icon":0},{"id":"2514050083","title":"紅星美凱龍02月25日遭主力拋售96萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:15","pubTimestamp":1740471324,"startTime":"0","endTime":"0","summary":"02月25日, 红星美凯龙股价跌3.21%，报收1.51元，成交金额905万元，换手率0.80%，振幅3.85%，量比0.85。红星美凯龙今日主力资金净流出96万元，上一交易日主力净流出21万元。该股近5个交易日下跌2.58%，主力资金累计净流出54万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出334万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164724abdc1dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164724abdc1dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1501","BK1229","01528"],"gpt_icon":0},{"id":"2513771465","title":"智通AH統計|2月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513771465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513771465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月24日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为881.82%、343.75%、322.29%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为10.83%、15.86%、17.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601318","LU0516422440.USD","81211","00568","LU1642822792.SGD","02338","01812","02218","399300","01057","00995","02628","06690","03968","HYDD.SI","BK1202","00038","002594","02727","03143","LU1044875133.USD","06680","02899","01211","03145","BYDDY","06127","01528","03606","159982","PNGAY","02359","00300","01349","00187","01033","01108","01658","06869","00042","688981","02883","00553","01877","03678","82318"],"gpt_icon":1},{"id":"2512710426","title":"紅星美凱龍委任李玉鵬為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2512710426","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512710426?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:11","pubTimestamp":1739970660,"startTime":"0","endTime":"0","summary":"观点网讯：2月19日，红星美凯龙家居集团股份有限公司举行了2025年第一次临时股东大会，并公布了投票结果。投票结果方面，审议及批准委任李玉鹏先生为红星美凯龙非执行董事的议案，赞成票为2298015568股，占比99.73%，反对票为5518938股，占比0.24%，弃权票为781220股，占比0.03%。董事会进一步宣布，李玉鹏先生已于临时股东大会结束后获委任为非执行董事及战略与投资委员会委员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192113489628bb5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192113489628bb5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","601828","BK1229","BK1501","01528"],"gpt_icon":0},{"id":"2512010596","title":"美凱龍預計2025年與建發租賃關聯交易最高額度6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010596","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:51","pubTimestamp":1739965899,"startTime":"0","endTime":"0","summary":"2月19日，美凯龙发布公告，公司预计在2025年度与关联方厦门建发融资租赁有限公司开展直接租赁和售后回租等业务，最高交易额度为6亿元。公司与建发租赁的交易关系是基于市场经济规律和市场公允原则，交易双方平等自愿、互惠互利。公告中提到，建发租赁是公司控股股东厦门建发股份有限公司的全资子公司，因此构成关联交易。2024年前三季度，美凯龙实现收入61.05亿元，归母净利润-18.87亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502191952129628a825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502191952129628a825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1258","601828","01528","BK1229"],"gpt_icon":0},{"id":"2512103451","title":"【紅星美凱龍(01528.HK)：李玉鵬獲委任為非執行董事】紅星美凱龍(01528.HK)發佈公告，於2025年2月19日舉行的臨時股東大會結束後，王文懷先生的非執行董事及董事會戰略與投資委員會委員職務的辭任已於同日生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103451","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103451?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:42","pubTimestamp":1739965374,"startTime":"0","endTime":"0","summary":"红星美凯龙(01528.HK)发布公告，于2025年2月19日举行的临时股东大会结束后，王文怀先生的非执行董事及董事会战略与投资委员会委员职务的辞任已于同日生效。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19194248264822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1501","01528","BK1258","BK1229"],"gpt_icon":0},{"id":"2512035311","title":"紅星美凱龍(01528)：李玉鵬獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2512035311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512035311?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:39","pubTimestamp":1739965192,"startTime":"0","endTime":"0","summary":"智通财经APP讯，红星美凯龙(01528)发布公告，于2025年2月19日举行的临时股东大会结束后，王文怀先生的非执行董事及董事会战略与投资委员会委员职务的辞任已于同日生效。李玉鹏先生已于临时股东大会结束后获委任为非执行董事及战略与投资委员会委员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","01528","BK1501"],"gpt_icon":0},{"id":"2512103581","title":"紅星美凱龍為無錫紅星7.65億元融資提供擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103581","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103581?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 18:56","pubTimestamp":1739962560,"startTime":"0","endTime":"0","summary":"公告显示，为满足日常经营需求，红星美凯龙子公司无锡红星与中国银行股份有限公司无锡锡山支行签订人民币28500万元的固定资产借款合同，无锡红星以其所持有的编号为苏无锡市不动产权第0152707号的房产为本次融资提供抵押担保。红星美凯龙拟对上述融资提供连带责任保证担保。红星美凯龙及控股子公司无逾期担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502191925229628a154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502191925229628a154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","601828","BK1229","01528","BK1501"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01528\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01528\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.5558131,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-02","value":0.4814294,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-31","value":0.3918323,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-16","value":0.3111287,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-08-18","value":0.2517763,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01528\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01528\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01528","date":"2025-05-02","current":-3.712161,"percent":0.21249,"low":-155.417027,"twenty":-3.840732,"median":11.682381,"eighty":16.802229,"high":108.567714,"avg":8.827606,"sd":37.9772,"marketCap":12376349159},"quantilePoints":[{"date":"2020-05-08","current":8.561368,"twenty":6.911554,"median":8.382784,"eighty":8.895433,"marketCap":33387147125},{"date":"2020-05-15","current":8.570376,"twenty":7.002125,"median":8.403597,"eighty":8.886599,"marketCap":33290193491},{"date":"2020-05-22","current":8.94537,"twenty":7.252533,"median":8.441426,"eighty":8.924565,"marketCap":34635128482},{"date":"2020-05-29","current":9.104822,"twenty":7.447116,"median":8.47947,"eighty":8.996099,"marketCap":35196619664},{"date":"2020-06-05","current":9.197559,"twenty":7.500429,"median":8.500258,"eighty":9.050393,"marketCap":35814379788},{"date":"2020-06-12","current":9.815297,"twenty":7.513738,"median":8.534422,"eighty":9.084245,"marketCap":38216162876},{"date":"2020-06-19","current":9.786533,"twenty":7.586972,"median":8.539998,"eighty":9.13367,"marketCap":38173635593},{"date":"2020-06-26","current":9.314641,"twenty":7.642507,"median":8.554674,"eighty":9.181941,"marketCap":36300060358},{"date":"2020-07-03","current":9.861832,"twenty":7.657685,"median":8.566498,"eighty":9.308756,"marketCap":38491744148},{"date":"2020-07-10","current":10.312962,"twenty":7.669997,"median":8.571851,"eighty":9.342272,"marketCap":40636402116},{"date":"2020-07-17","current":9.626054,"twenty":7.722419,"median":8.628443,"eighty":9.383534,"marketCap":37990032681},{"date":"2020-07-24","current":9.738146,"twenty":7.806625,"median":8.695723,"eighty":9.441114,"marketCap":38281984916},{"date":"2020-07-31","current":9.734187,"twenty":7.886687,"median":8.820674,"eighty":9.623913,"marketCap":38491045713},{"date":"2020-08-07","current":9.876302,"twenty":7.967358,"median":8.886743,"eighty":9.722484,"marketCap":39095127152},{"date":"2020-08-14","current":9.781132,"twenty":8.030983,"median":8.912066,"eighty":9.760274,"marketCap":38815518162},{"date":"2020-08-21","current":9.797672,"twenty":8.067751,"median":8.960095,"eighty":9.785453,"marketCap":39057567212},{"date":"2020-08-28","current":11.909085,"twenty":8.094802,"median":9.002928,"eighty":9.795444,"marketCap":38658228208},{"date":"2020-09-04","current":11.93216,"twenty":8.149081,"median":9.042759,"eighty":9.830083,"marketCap":38864349348},{"date":"2020-09-11","current":12.279244,"twenty":8.155375,"median":9.053956,"eighty":9.869637,"marketCap":40037692995},{"date":"2020-09-18","current":12.450398,"twenty":8.176566,"median":9.087675,"eighty":9.908937,"marketCap":40989323707},{"date":"2020-09-25","current":11.670867,"twenty":8.21992,"median":9.123392,"eighty":9.947086,"marketCap":38117681982},{"date":"2020-09-30","current":11.603735,"twenty":8.233898,"median":9.133934,"eighty":9.961268,"marketCap":38079193968},{"date":"2020-10-09","current":11.774041,"twenty":8.298644,"median":9.173918,"eighty":10.011279,"marketCap":39194366356},{"date":"2020-10-16","current":11.670848,"twenty":8.31846,"median":9.249949,"eighty":10.32091,"marketCap":38834906252},{"date":"2020-10-23","current":11.682718,"twenty":8.321571,"median":9.314641,"eighty":10.492571,"marketCap":38934664054},{"date":"2020-10-30","current":13.354778,"twenty":8.338128,"median":9.338422,"eighty":11.445697,"marketCap":37560591684},{"date":"2020-11-06","current":13.549216,"twenty":8.369044,"median":9.358522,"eighty":11.621291,"marketCap":38553019142},{"date":"2020-11-13","current":13.39693,"twenty":8.382674,"median":9.383791,"eighty":11.670856,"marketCap":38151724984},{"date":"2020-11-20","current":13.501628,"twenty":8.388787,"median":9.425902,"eighty":11.683313,"marketCap":38691007731},{"date":"2020-11-27","current":13.306157,"twenty":8.395142,"median":9.525869,"eighty":11.756749,"marketCap":38041739215},{"date":"2020-12-04","current":13.26873,"twenty":8.404974,"median":9.610893,"eighty":11.817854,"marketCap":38207686619},{"date":"2020-12-11","current":12.768798,"twenty":8.415303,"median":9.637534,"eighty":11.905942,"marketCap":36680141058},{"date":"2020-12-18","current":12.205903,"twenty":8.432262,"median":9.68731,"eighty":11.937977,"marketCap":35119995228},{"date":"2020-12-24","current":12.209663,"twenty":8.448828,"median":9.733263,"eighty":12.047318,"marketCap":35167050212},{"date":"2020-12-31","current":12.28208,"twenty":8.46362,"median":9.742074,"eighty":12.203835,"marketCap":35390126083},{"date":"2021-01-08","current":13.068339,"twenty":12.344164,"median":12.496112,"eighty":13.037238,"marketCap":37994802546},{"date":"2021-01-15","current":13.407765,"twenty":12.378565,"median":13.015486,"eighty":13.073032,"marketCap":38926331798},{"date":"2021-01-22","current":14.406841,"twenty":12.458156,"median":13.056557,"eighty":13.983966,"marketCap":41809313937},{"date":"2021-01-29","current":13.941967,"twenty":12.692726,"median":13.227753,"eighty":14.16383,"marketCap":40794725890},{"date":"2021-02-05","current":12.671291,"twenty":12.762797,"median":13.068339,"eighty":14.110191,"marketCap":36854594635},{"date":"2021-02-11","current":12.628472,"twenty":12.622955,"median":13.048011,"eighty":14.028801,"marketCap":36782714440},{"date":"2021-02-19","current":13.046776,"twenty":12.625946,"median":13.042555,"eighty":13.937596,"marketCap":38017679908},{"date":"2021-02-26","current":12.87553,"twenty":12.631494,"median":13.047394,"eighty":13.880651,"marketCap":37436213512},{"date":"2021-03-05","current":13.124336,"twenty":12.649123,"median":13.046776,"eighty":13.684715,"marketCap":38063968501},{"date":"2021-03-12","current":12.816066,"twenty":12.666817,"median":13.024748,"eighty":13.507415,"marketCap":37104831122},{"date":"2021-03-19","current":13.686843,"twenty":12.671906,"median":13.046776,"eighty":13.756808,"marketCap":39612704433},{"date":"2021-03-26","current":13.611567,"twenty":12.702705,"median":13.062448,"eighty":13.780898,"marketCap":39220921921},{"date":"2021-04-01","current":18.281137,"twenty":12.816066,"median":13.075437,"eighty":13.899539,"marketCap":37473326005},{"date":"2021-04-09","current":18.149979,"twenty":12.818044,"median":13.090353,"eighty":13.956979,"marketCap":37286590281},{"date":"2021-04-16","current":18.177133,"twenty":12.822026,"median":13.124363,"eighty":14.265126,"marketCap":37483765270},{"date":"2021-04-23","current":18.019722,"twenty":12.827921,"median":13.375434,"eighty":15.825712,"marketCap":37252165709},{"date":"2021-04-30","current":15.341885,"twenty":12.844022,"median":13.553518,"eighty":17.900201,"marketCap":37908666834},{"date":"2021-05-07","current":15.870009,"twenty":12.866488,"median":13.662263,"eighty":17.877207,"marketCap":39467703116},{"date":"2021-05-14","current":16.064583,"twenty":12.882781,"median":13.724191,"eighty":16.785704,"marketCap":39925587898},{"date":"2021-05-21","current":15.720368,"twenty":12.905269,"median":13.760575,"eighty":16.054664,"marketCap":39080873211},{"date":"2021-05-28","current":16.73931,"twenty":12.941559,"median":13.786265,"eighty":16.924957,"marketCap":42024006656},{"date":"2021-06-04","current":16.767785,"twenty":12.957979,"median":13.931039,"eighty":16.924957,"marketCap":41895930104},{"date":"2021-06-11","current":16.808897,"twenty":12.978971,"median":14.08669,"eighty":17.195208,"marketCap":41995585155},{"date":"2021-06-18","current":16.793041,"twenty":13.009459,"median":14.191411,"eighty":17.157648,"marketCap":41615727609},{"date":"2021-06-25","current":18.406401,"twenty":13.02154,"median":14.430325,"eighty":17.560055,"marketCap":45585171642},{"date":"2021-07-02","current":21.600665,"twenty":13.024358,"median":14.864441,"eighty":17.891941,"marketCap":53402587827},{"date":"2021-07-09","current":20.395515,"twenty":13.025138,"median":15.341885,"eighty":18.019722,"marketCap":50372612956},{"date":"2021-07-16","current":19.367975,"twenty":13.042555,"median":15.440895,"eighty":18.097536,"marketCap":47833822282},{"date":"2021-07-23","current":18.210759,"twenty":13.046776,"median":15.568743,"eighty":18.177133,"marketCap":44971474256},{"date":"2021-07-30","current":17.081463,"twenty":13.048011,"median":15.764086,"eighty":18.149979,"marketCap":42324405774},{"date":"2021-08-06","current":16.951824,"twenty":13.056557,"median":15.930215,"eighty":18.14956,"marketCap":41901756464},{"date":"2021-08-13","current":17.038676,"twenty":13.068339,"median":16.052184,"eighty":18.098065,"marketCap":42173824814},{"date":"2021-08-20","current":16.437741,"twenty":13.070804,"median":16.241072,"eighty":18.097536,"marketCap":40571102672},{"date":"2021-08-27","current":17.267167,"twenty":13.080071,"median":16.382514,"eighty":18.081889,"marketCap":44446819297},{"date":"2021-09-03","current":16.561981,"twenty":13.090353,"median":16.415236,"eighty":18.062974,"marketCap":42648946625},{"date":"2021-09-10","current":16.540644,"twenty":13.121425,"median":16.551313,"eighty":18.062433,"marketCap":42703548518},{"date":"2021-09-17","current":15.147434,"twenty":13.124336,"median":16.432772,"eighty":18.019722,"marketCap":38990988589},{"date":"2021-09-24","current":15.565431,"twenty":13.124378,"median":16.398353,"eighty":18.016914,"marketCap":40085490877},{"date":"2021-09-30","current":15.173632,"twenty":13.132728,"median":16.333137,"eighty":17.971458,"marketCap":39207266274},{"date":"2021-10-08","current":15.396006,"twenty":13.280575,"median":16.23184,"eighty":17.924204,"marketCap":39780042927},{"date":"2021-10-15","current":15.038187,"twenty":13.388366,"median":16.052184,"eighty":17.904332,"marketCap":38882169745},{"date":"2021-10-22","current":17.78382,"twenty":13.45759,"median":16.039785,"eighty":17.882119,"marketCap":46311297805},{"date":"2021-10-29","current":17.214888,"twenty":13.54928,"median":16.23184,"eighty":17.851894,"marketCap":43181743667},{"date":"2021-11-05","current":16.175734,"twenty":13.589452,"median":16.294629,"eighty":17.810723,"marketCap":40641992966},{"date":"2021-11-12","current":16.51259,"twenty":13.631845,"median":16.334789,"eighty":17.758374,"marketCap":41659408518},{"date":"2021-11-19","current":16.572291,"twenty":13.672095,"median":16.366675,"eighty":17.678674,"marketCap":41750866057},{"date":"2021-11-26","current":16.281016,"twenty":13.701231,"median":16.39145,"eighty":17.586358,"marketCap":41030177461},{"date":"2021-12-03","current":15.943064,"twenty":13.723916,"median":16.347411,"eighty":17.54064,"marketCap":40252781422},{"date":"2021-12-10","current":16.731384,"twenty":13.73768,"median":16.341926,"eighty":17.514524,"marketCap":42315248093},{"date":"2021-12-17","current":16.490207,"twenty":13.759629,"median":16.366675,"eighty":17.459692,"marketCap":41676459181},{"date":"2021-12-24","current":16.322565,"twenty":13.773103,"median":16.375611,"eighty":17.433685,"marketCap":41292168861},{"date":"2021-12-31","current":16.503758,"twenty":13.78509,"median":16.397086,"eighty":17.429237,"marketCap":41841359709},{"date":"2022-01-07","current":17.007048,"twenty":16.406501,"median":16.533095,"eighty":16.850099,"marketCap":42953626285},{"date":"2022-01-14","current":16.803185,"twenty":16.465298,"median":16.801376,"eighty":17.09595,"marketCap":42531171234},{"date":"2022-01-21","current":17.205921,"twenty":16.52136,"median":17.007048,"eighty":17.267391,"marketCap":43650251618},{"date":"2022-01-28","current":16.363194,"twenty":16.406501,"median":16.864542,"eighty":17.216805,"marketCap":41406355709},{"date":"2022-02-04","current":16.460468,"twenty":16.407608,"median":16.801376,"eighty":17.205921,"marketCap":41632086337},{"date":"2022-02-11","current":16.58319,"twenty":16.460468,"median":16.799567,"eighty":17.202604,"marketCap":42027192969},{"date":"2022-02-18","current":16.431644,"twenty":16.404841,"median":16.732185,"eighty":17.153215,"marketCap":41847647139},{"date":"2022-02-25","current":15.947792,"twenty":16.382066,"median":16.533095,"eighty":17.073244,"marketCap":40715519075},{"date":"2022-03-04","current":16.04668,"twenty":16.302906,"median":16.498224,"eighty":17.057773,"marketCap":40983678670},{"date":"2022-03-11","current":15.144559,"twenty":16.079356,"median":16.460468,"eighty":17.007048,"marketCap":38621236903},{"date":"2022-03-18","current":14.708349,"twenty":15.947792,"median":16.411672,"eighty":16.925898,"marketCap":37359268977},{"date":"2022-03-25","current":14.842469,"twenty":15.208495,"median":16.401584,"eighty":16.803185,"marketCap":37701512709},{"date":"2022-04-01","current":15.374819,"twenty":15.208495,"median":16.375626,"eighty":16.801592,"marketCap":38759284011},{"date":"2022-04-08","current":15.29496,"twenty":15.249957,"median":16.33869,"eighty":16.801409,"marketCap":38574671743},{"date":"2022-04-14","current":14.826001,"twenty":15.145067,"median":16.295791,"eighty":16.800285,"marketCap":37330087245},{"date":"2022-04-22","current":12.040937,"twenty":14.957995,"median":16.138343,"eighty":16.797233,"marketCap":29750952697},{"date":"2022-04-29","current":9.947573,"twenty":14.848536,"median":16.053765,"eighty":16.780261,"marketCap":23893129345},{"date":"2022-05-06","current":10.293205,"twenty":14.771376,"median":16.046375,"eighty":16.748908,"marketCap":24517936539},{"date":"2022-05-13","current":10.815659,"twenty":14.438662,"median":15.932515,"eighty":16.704313,"marketCap":25301449394},{"date":"2022-05-20","current":10.691151,"twenty":12.59226,"median":15.661616,"eighty":16.58319,"marketCap":25361094382},{"date":"2022-05-27","current":10.4147,"twenty":10.805626,"median":15.436582,"eighty":16.533095,"marketCap":24683878283},{"date":"2022-06-02","current":11.120064,"twenty":10.789162,"median":15.344949,"eighty":16.511324,"marketCap":26497113029},{"date":"2022-06-10","current":10.891788,"twenty":10.80451,"median":15.277641,"eighty":16.504183,"marketCap":25778693292},{"date":"2022-06-17","current":10.793553,"twenty":10.791713,"median":15.194799,"eighty":16.494904,"marketCap":25518182360},{"date":"2022-06-24","current":10.712012,"twenty":10.772145,"median":15.061925,"eighty":16.479957,"marketCap":25426229572},{"date":"2022-06-30","current":11.82925,"twenty":10.72308,"median":14.958381,"eighty":16.46699,"marketCap":28029785718},{"date":"2022-07-08","current":11.114583,"twenty":10.759935,"median":14.882537,"eighty":16.443174,"marketCap":26363470971},{"date":"2022-07-15","current":10.078584,"twenty":10.721939,"median":14.834235,"eighty":16.422099,"marketCap":23684559879},{"date":"2022-07-22","current":10.211396,"twenty":10.70247,"median":14.76984,"eighty":16.410859,"marketCap":24012408681},{"date":"2022-07-29","current":10.123034,"twenty":10.644915,"median":14.548186,"eighty":16.405948,"marketCap":23833658684},{"date":"2022-08-05","current":9.849147,"twenty":10.567697,"median":13.746999,"eighty":16.402887,"marketCap":23129757116},{"date":"2022-08-12","current":10.09796,"twenty":10.470993,"median":12.316598,"eighty":16.391242,"marketCap":23746388476},{"date":"2022-08-19","current":10.017923,"twenty":10.358565,"median":11.804149,"eighty":16.382978,"marketCap":23322366248},{"date":"2022-08-26","current":9.953879,"twenty":10.273515,"median":11.166189,"eighty":16.374339,"marketCap":22989616910},{"date":"2022-09-02","current":12.520988,"twenty":10.273515,"median":11.289678,"eighty":16.365591,"marketCap":22261864740},{"date":"2022-09-09","current":12.561244,"twenty":10.293463,"median":11.935094,"eighty":16.333789,"marketCap":22248416418},{"date":"2022-09-16","current":11.703143,"twenty":10.298537,"median":12.205229,"eighty":16.309674,"marketCap":20537013828},{"date":"2022-09-23","current":11.567527,"twenty":10.312937,"median":11.804149,"eighty":16.297214,"marketCap":19909354805},{"date":"2022-09-30","current":10.979049,"twenty":10.346879,"median":11.675682,"eighty":16.22916,"marketCap":18932599111},{"date":"2022-10-07","current":11.108075,"twenty":10.385819,"median":11.593893,"eighty":16.139269,"marketCap":19153994822},{"date":"2022-10-14","current":11.241883,"twenty":10.404016,"median":11.362777,"eighty":16.12531,"marketCap":19179116616},{"date":"2022-10-21","current":11.059181,"twenty":10.422238,"median":11.307234,"eighty":16.074238,"marketCap":18738211300},{"date":"2022-10-28","current":12.652586,"twenty":10.458592,"median":11.241883,"eighty":16.052348,"marketCap":17808361492},{"date":"2022-11-04","current":13.538208,"twenty":10.483427,"median":11.341133,"eighty":16.046619,"marketCap":19240281823},{"date":"2022-11-11","current":13.944972,"twenty":10.49941,"median":11.566722,"eighty":16.026658,"marketCap":19994983924},{"date":"2022-11-18","current":14.731106,"twenty":10.563043,"median":11.63424,"eighty":15.944737,"marketCap":21049819576},{"date":"2022-11-25","current":14.463618,"twenty":10.565217,"median":11.778253,"eighty":15.915959,"marketCap":20503629848},{"date":"2022-12-02","current":14.738963,"twenty":10.575863,"median":11.935094,"eighty":15.81984,"marketCap":21254563812},{"date":"2022-12-09","current":17.478084,"twenty":10.600109,"median":12.423412,"eighty":15.961662,"marketCap":25438671214},{"date":"2022-12-16","current":16.096212,"twenty":10.612951,"median":12.455711,"eighty":16.046619,"marketCap":23372765708},{"date":"2022-12-23","current":15.033926,"twenty":10.64094,"median":12.525546,"eighty":16.040434,"marketCap":21837053907},{"date":"2022-12-30","current":14.288439,"twenty":10.642782,"median":12.576752,"eighty":16.022609,"marketCap":21006367198},{"date":"2023-01-06","current":14.332686,"twenty":10.644915,"median":12.624938,"eighty":15.989692,"marketCap":21287894254},{"date":"2023-01-13","current":14.655386,"twenty":10.66837,"median":12.664182,"eighty":15.967761,"marketCap":22183485740},{"date":"2023-01-20","current":17.366101,"twenty":10.686943,"median":13.163721,"eighty":16.049514,"marketCap":26061058394},{"date":"2023-01-27","current":17.291627,"twenty":10.68935,"median":13.28462,"eighty":16.079356,"marketCap":25954605599},{"date":"2023-02-03","current":17.935556,"twenty":10.691151,"median":13.538208,"eighty":16.278868,"marketCap":27060546727},{"date":"2023-02-10","current":17.833958,"twenty":10.691467,"median":13.613991,"eighty":16.355001,"marketCap":26745576428},{"date":"2023-02-17","current":17.238852,"twenty":10.709805,"median":13.717881,"eighty":16.384347,"marketCap":25608561972},{"date":"2023-02-24","current":17.72538,"twenty":10.712012,"median":14.041799,"eighty":16.415736,"marketCap":26009385379},{"date":"2023-03-03","current":18.262698,"twenty":10.719137,"median":14.223356,"eighty":16.460468,"marketCap":26970618888},{"date":"2023-03-10","current":17.410708,"twenty":17.527916,"median":17.686215,"eighty":17.775861,"marketCap":25522604693},{"date":"2023-03-17","current":17.236092,"twenty":8.44106,"median":11.031208,"eighty":15.850479,"marketCap":25511098105},{"date":"2023-03-24","current":17.002015,"twenty":8.44106,"median":11.031208,"eighty":15.936014,"marketCap":25453560425},{"date":"2023-03-31","current":33.317266,"twenty":8.441172,"median":11.032091,"eighty":15.969037,"marketCap":25827642802},{"date":"2023-04-06","current":32.333855,"twenty":8.441283,"median":11.032974,"eighty":15.998774,"marketCap":25049132353},{"date":"2023-04-14","current":29.332236,"twenty":8.44106,"median":11.031208,"eighty":16.032165,"marketCap":25097224934},{"date":"2023-04-21","current":27.479311,"twenty":8.44106,"median":11.031208,"eighty":16.073447,"marketCap":23499732836},{"date":"2023-04-28","current":28.211214,"twenty":8.44106,"median":11.031208,"eighty":16.203859,"marketCap":23946002582},{"date":"2023-05-05","current":106.706797,"twenty":8.44106,"median":11.031208,"eighty":16.280157,"marketCap":23826330595},{"date":"2023-05-12","current":105.814267,"twenty":8.44106,"median":11.031208,"eighty":16.309674,"marketCap":23464341556},{"date":"2023-05-19","current":100.940531,"twenty":8.44106,"median":11.031208,"eighty":16.351965,"marketCap":22068838823},{"date":"2023-05-25","current":97.212459,"twenty":8.441172,"median":11.032091,"eighty":16.36768,"marketCap":21166304030},{"date":"2023-06-02","current":100.71408,"twenty":8.44106,"median":11.031208,"eighty":16.397339,"marketCap":21854360541},{"date":"2023-06-09","current":99.651045,"twenty":8.44106,"median":11.031208,"eighty":16.41543,"marketCap":21592491201},{"date":"2023-06-16","current":100.40528,"twenty":8.44106,"median":11.031208,"eighty":16.431096,"marketCap":21651727498},{"date":"2023-06-23","current":96.343742,"twenty":8.44106,"median":11.031208,"eighty":16.458221,"marketCap":20662566886},{"date":"2023-06-30","current":98.787756,"twenty":8.44106,"median":11.031208,"eighty":16.491697,"marketCap":20995077781},{"date":"2023-07-07","current":101.805004,"twenty":8.441172,"median":11.057523,"eighty":16.520792,"marketCap":21594116457},{"date":"2023-07-14","current":99.664311,"twenty":8.441172,"median":11.08991,"eighty":16.556348,"marketCap":21436694571},{"date":"2023-07-21","current":100.966754,"twenty":8.441172,"median":11.120356,"eighty":16.569755,"marketCap":21615905094},{"date":"2023-07-28","current":105.263347,"twenty":8.441172,"median":11.227098,"eighty":16.611383,"marketCap":22511638309},{"date":"2023-08-04","current":108.25157,"twenty":8.441172,"median":11.360127,"eighty":16.662264,"marketCap":23189183556},{"date":"2023-08-11","current":102.321673,"twenty":8.441172,"median":11.576556,"eighty":16.747785,"marketCap":21795145653},{"date":"2023-08-18","current":99.572764,"twenty":8.441172,"median":11.62651,"eighty":16.785663,"marketCap":21057755464},{"date":"2023-08-25","current":96.680546,"twenty":8.441172,"median":11.673528,"eighty":16.800285,"marketCap":20456199908},{"date":"2023-09-01","current":-151.940659,"twenty":8.438492,"median":11.682381,"eighty":16.802229,"marketCap":20634977426},{"date":"2023-09-08","current":-146.65669,"twenty":8.433485,"median":11.682381,"eighty":16.802229,"marketCap":19682886406},{"date":"2023-09-15","current":-142.598884,"twenty":8.433485,"median":11.682381,"eighty":16.802229,"marketCap":19286676194},{"date":"2023-09-22","current":-142.454145,"twenty":8.432849,"median":11.682381,"eighty":16.802229,"marketCap":19182859201},{"date":"2023-09-29","current":-141.66532,"twenty":8.429443,"median":11.682045,"eighty":16.801911,"marketCap":19109352816},{"date":"2023-10-06","current":-141.012413,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":19012173027},{"date":"2023-10-13","current":-138.324035,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18621850841},{"date":"2023-10-20","current":-135.317503,"twenty":8.418516,"median":11.679118,"eighty":16.801592,"marketCap":18189028669},{"date":"2023-10-27","current":-135.764745,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18241316524},{"date":"2023-11-03","current":-14.93513,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18085432901},{"date":"2023-11-10","current":-14.985788,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18142983569},{"date":"2023-11-17","current":-15.007404,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18333021745},{"date":"2023-11-24","current":-15.327334,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18877993640},{"date":"2023-12-01","current":-15.131512,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18714085597},{"date":"2023-12-08","current":-14.787412,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18214598247},{"date":"2023-12-15","current":-14.623674,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18116929030},{"date":"2023-12-22","current":-13.779341,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":17059502801},{"date":"2023-12-29","current":-13.660513,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":17002561835},{"date":"2024-01-05","current":-13.611696,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":16822317764},{"date":"2024-01-12","current":-13.483107,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":16672269172},{"date":"2024-01-19","current":-12.701333,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":15684010426},{"date":"2024-01-26","current":-13.35137,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":16422532531},{"date":"2024-02-02","current":-11.257608,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":13829495819},{"date":"2024-02-09","current":-12.567583,"twenty":8.411615,"median":11.673528,"eighty":16.8015,"marketCap":15514776628},{"date":"2024-02-16","current":-12.573356,"twenty":8.418516,"median":11.679118,"eighty":16.801592,"marketCap":15525258581},{"date":"2024-02-23","current":-12.025157,"twenty":8.418516,"median":11.679118,"eighty":16.801592,"marketCap":14770081554},{"date":"2024-03-01","current":-12.4981,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":15360555659},{"date":"2024-03-08","current":-11.662109,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":14339469982},{"date":"2024-03-15","current":-12.023786,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":14771093798},{"date":"2024-03-22","current":-11.745625,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":14416177091},{"date":"2024-03-28","current":-11.467461,"twenty":8.411435,"median":11.67619,"eighty":16.801546,"marketCap":14029751353},{"date":"2024-04-05","current":-6.048389,"twenty":8.403342,"median":11.682381,"eighty":16.802229,"marketCap":14507131048},{"date":"2024-04-12","current":-5.609401,"twenty":8.382729,"median":11.682045,"eighty":16.801911,"marketCap":13461855081},{"date":"2024-04-19","current":-5.3847,"twenty":8.376133,"median":11.682045,"eighty":16.801911,"marketCap":12911568169},{"date":"2024-04-26","current":-5.425027,"twenty":8.323934,"median":11.67619,"eighty":16.801546,"marketCap":12992226169},{"date":"2024-05-03","current":-4.523051,"twenty":8.255408,"median":11.67619,"eighty":16.801546,"marketCap":13455769927},{"date":"2024-05-10","current":-4.679122,"twenty":8.239015,"median":11.67619,"eighty":16.801546,"marketCap":13953119484},{"date":"2024-05-17","current":-5.076861,"twenty":8.184897,"median":11.67619,"eighty":16.801546,"marketCap":15116952004},{"date":"2024-05-24","current":-4.652426,"twenty":8.119253,"median":11.67619,"eighty":16.801546,"marketCap":13821508610},{"date":"2024-05-31","current":-4.421376,"twenty":8.055767,"median":11.67619,"eighty":16.801546,"marketCap":13148470238},{"date":"2024-06-07","current":-4.179676,"twenty":7.959082,"median":11.67619,"eighty":16.801546,"marketCap":12414279065},{"date":"2024-06-14","current":-3.924667,"twenty":7.93209,"median":11.67619,"eighty":16.801546,"marketCap":11646180535},{"date":"2024-06-21","current":-3.791101,"twenty":7.887677,"median":11.67619,"eighty":16.801546,"marketCap":11226284527},{"date":"2024-06-28","current":-3.686979,"twenty":7.722419,"median":11.67619,"eighty":16.801546,"marketCap":10913425508},{"date":"2024-07-05","current":-3.790118,"twenty":7.637738,"median":11.67619,"eighty":16.801546,"marketCap":11216278399},{"date":"2024-07-12","current":-3.661808,"twenty":7.595336,"median":11.67619,"eighty":16.801546,"marketCap":10852484738},{"date":"2024-07-19","current":-3.450564,"twenty":7.46617,"median":11.67619,"eighty":16.801546,"marketCap":10226611926},{"date":"2024-07-26","current":-3.482532,"twenty":7.428536,"median":11.67619,"eighty":16.801546,"marketCap":10359704105},{"date":"2024-08-02","current":-3.66731,"twenty":6.947102,"median":11.67619,"eighty":16.801546,"marketCap":10903015431},{"date":"2024-08-09","current":-3.621812,"twenty":6.877239,"median":11.67619,"eighty":16.801546,"marketCap":10839515974},{"date":"2024-08-16","current":-3.425089,"twenty":6.764654,"median":11.67619,"eighty":16.801546,"marketCap":10254736004},{"date":"2024-08-23","current":-3.189459,"twenty":6.674065,"median":11.67619,"eighty":16.801546,"marketCap":9589618356},{"date":"2024-08-30","current":-3.212368,"twenty":-3.145083,"median":11.67619,"eighty":16.801546,"marketCap":9723341122},{"date":"2024-09-06","current":-2.345051,"twenty":-3.145083,"median":11.67619,"eighty":16.801546,"marketCap":9489000461},{"date":"2024-09-13","current":-2.256333,"twenty":-3.145083,"median":11.67619,"eighty":16.801546,"marketCap":9106111609},{"date":"2024-09-20","current":-2.393655,"twenty":-3.146749,"median":11.679118,"eighty":16.801592,"marketCap":9476950410},{"date":"2024-09-27","current":-3.473619,"twenty":-3.167103,"median":11.679118,"eighty":16.801592,"marketCap":13835453164},{"date":"2024-10-04","current":-3.841674,"twenty":-3.271872,"median":11.679118,"eighty":16.801592,"marketCap":15231915658},{"date":"2024-10-10","current":-3.318564,"twenty":-3.373098,"median":11.67619,"eighty":16.801546,"marketCap":13072628553},{"date":"2024-10-18","current":-3.156502,"twenty":-3.384026,"median":11.679118,"eighty":16.801592,"marketCap":12369392794},{"date":"2024-10-25","current":-3.440509,"twenty":-3.408286,"median":11.679118,"eighty":16.801592,"marketCap":13481476265},{"date":"2024-11-01","current":-3.485476,"twenty":-3.437027,"median":11.679118,"eighty":16.801592,"marketCap":13371817870},{"date":"2024-11-08","current":-4.482566,"twenty":-3.45201,"median":11.679118,"eighty":16.801592,"marketCap":17334389900},{"date":"2024-11-15","current":-3.721124,"twenty":-3.476635,"median":11.679118,"eighty":16.801592,"marketCap":14237467760},{"date":"2024-11-22","current":-3.952884,"twenty":-3.493922,"median":11.679118,"eighty":16.801592,"marketCap":15117043733},{"date":"2024-11-29","current":-4.189916,"twenty":-3.549406,"median":11.679118,"eighty":16.801592,"marketCap":16012778316},{"date":"2024-12-06","current":-4.372995,"twenty":-3.577969,"median":11.679118,"eighty":16.801592,"marketCap":16673095650},{"date":"2024-12-13","current":-4.451944,"twenty":-3.638725,"median":11.679118,"eighty":16.801592,"marketCap":16940604397},{"date":"2024-12-20","current":-4.010005,"twenty":-3.685544,"median":11.679118,"eighty":16.801592,"marketCap":15191319830},{"date":"2024-12-27","current":-3.768591,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":14265682497},{"date":"2025-01-03","current":-3.483256,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":13198477735},{"date":"2025-01-10","current":-3.299917,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":12456407169},{"date":"2025-01-17","current":-3.471626,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":13115144563},{"date":"2025-01-24","current":-3.2873,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":12496611719},{"date":"2025-01-28","current":-3.230201,"twenty":-3.714914,"median":11.67619,"eighty":16.801546,"marketCap":12343905545},{"date":"2025-02-07","current":-3.389673,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":12880020841},{"date":"2025-02-14","current":-3.700051,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":14025813316},{"date":"2025-02-21","current":-3.48045,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":13265730493},{"date":"2025-02-28","current":-3.489138,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":13255014998},{"date":"2025-03-07","current":-3.411223,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":13011051350},{"date":"2025-03-14","current":-3.455601,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":13185113237},{"date":"2025-03-21","current":-3.449624,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":13157141116},{"date":"2025-03-28","current":-3.356337,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":12775428042},{"date":"2025-04-03","current":-3.39362,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":12921837569},{"date":"2025-04-11","current":-3.952324,"twenty":-3.762235,"median":11.682381,"eighty":16.802229,"marketCap":12511246932},{"date":"2025-04-17","current":-3.998531,"twenty":-3.795624,"median":11.682045,"eighty":16.801911,"marketCap":12687881244},{"date":"2025-04-25","current":-4.004946,"twenty":-3.830021,"median":11.682718,"eighty":16.802548,"marketCap":12719212663},{"date":"2025-05-02","current":-3.712161,"twenty":-3.840732,"median":11.682381,"eighty":16.802229,"marketCap":12376349159}],"updateTime":1746299311836}}}