港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紅星美凱龍

1.570

-0.080-4.85%

成交量：585.06萬

成交額：933.16萬

市值：68.37億

市盈率：-2.09

高：1.660

開：1.660

低：1.560

收：1.650

資料載入中...

總覽公司新聞公告

突發！知名企業創始人被立案調查並留置

每日经济新闻

紅星美凱龍(01528)：執行董事兼總經理車建興被雲南省監察委員會立案調查並實施留置措施

突發！紅星美凱龍晚間公告：創始人車建興被立案調查

美凱龍董事兼總經理車建興被留置

紅星美凱龍：車建新被雲南省監察委立案調查並留置

車建新被雲南省監察委立案調查並留置！紅星美凱龍晚上公告

突發！紅星美凱龍創始人車建興被立案調查

大河财立方

紅星美凱龍董事兼總經理車建興被立案調查並實施留置

每日賣空追蹤 | 紅星美凱龍 05月13日賣空量成交9.8萬股，賣空比例為7.03%

周知建發 | 建發股份上榜品牌價值TOP100，美凱龍拓展“體育+消費”

厦门建发集团有...

紅星美凱龍05月09日遭主力拋售27.8萬元

紅星美凱龍盤中異動大幅拉昇5.00%報1.470港元

紅星美凱龍原“80後”美女總裁獲刑三年

美凱龍：利潤端環比向好，政策催化有望帶動出租率提振【華西輕工徐林鋒團隊】

美凱龍為子公司廈門信美提供不超過9億元擔保

知名地產商“80後”美女總裁獲刑三年

地产资管界

紅星美凱龍(01528)股價顯著上升11.111%，現價港幣$1.5

阿斯达克财经

紅星美凱龍女總裁被判，彰顯車建新、“建發系”態度！

紅星美凱龍2025年一季度成績單公佈：營收16億元，“3+星生態”穩步推進

美凱龍一季度虧損擴大至5.13億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01528/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01528\",,,,,undefined,":{"symbol":"01528","market":"HK","secType":"STK","nameCN":"紅星美凱龍","latestPrice":1.57,"timestamp":1753949282575,"preClose":1.65,"halted":0,"volume":5850600,"delay":0,"floatShares":741000000,"shares":4355000000,"eps":-0.7512337896819167,"marketStatus":"未開盤","change":-0.08,"latestTime":"07-31 16:08:02","open":1.66,"high":1.66,"low":1.56,"amount":9331587,"amplitude":0.060606,"askPrice":1.57,"askSize":14400,"bidPrice":1.56,"bidSize":224000,"shortable":0,"etf":0,"ttmEps":-0.7801726217540115,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1435248000000,"exchange":"SEHK","adjPreClose":1.65,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":0.917422,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601828","market":"SH","secType":"STK","nameCN":"美凱龍","latestPrice":2.95,"timestamp":1753945200000,"preClose":3.05,"halted":0,"volume":32188600,"delay":0,"premium":"-51.12"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01528\",,,,,undefined,":{"symbol":"01528","floatShares":741000000,"roa":"0.44%","roe":"-6.77%","lyrEps":-0.751234,"volumeRatio":0.917422,"shares":4355000000,"dividePrice":0,"high":1.66,"amplitude":0.060606,"preClose":1.65,"low":1.56,"week52Low":1.05,"pbRate":"0.14","psRate":"0.86","week52High":2.81,"institutionHeld":0,"latestPrice":1.57,"committee":0.879195,"eps":-0.7512337896819167,"divideRate":0,"volume":5850600,"delay":0,"ttmEps":-0.7801726217540115,"open":1.66,"prevYearClose":1.78,"prevWeekClose":1.72,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":1.75,"twentyDayClose":1.69,"sixtyDayClose":1.41,"earningDate":1756483200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01528\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535036227","title":"突發！知名企業創始人被立案調查並留置","url":"https://stock-news.laohu8.com/highlight/detail?id=2535036227","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535036227?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:43","pubTimestamp":1747147380,"startTime":"0","endTime":"0","summary":"5月13日晚间，美凯龙公告称，公司董事车建兴近日收到云南省监察委员会电话通知，对其立案调查并实施留置措施。目前，公司其他董事、监事和高级管理人员均正常履职，公司组织架构及内部控制机制完善，董事会运作正常。公司控制权未发生变化。一手缔造了红星美凯龙的核心人物“中国MALL王”车建兴退场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322455397587374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322455397587374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601828","BK0210","01528"],"gpt_icon":0},{"id":"2535772207","title":"紅星美凱龍(01528)：執行董事兼總經理車建興被雲南省監察委員會立案調查並實施留置措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772207","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772207?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:24","pubTimestamp":1747146262,"startTime":"0","endTime":"0","summary":"智通财经APP讯，红星美凯龙(01528)公布，公司收到通知，公司执行董事兼总经理车建兴先生被云南省监察委员会立案调查并实施留置措施。截至本公告日期，公司尚未收到任何书面形式《留置通知书》《立案通知书》，亦未收到云南省监察委员会需要协助调查或提供任何资料的要求。截至本公告日期，公司其他董事、监事和高级管理人员均正常履职，公司组织架构及内部控制机制完善，公司董事会运作正常。公司控制权未发生变化。为确保公司日常经营，由董事长李玉鹏先生在此期间代行总经理职责。公司日常经营情况正常，上述事项不会对公司日常经营活动产生重大影响。截至本公告日期，公司尚未知悉上述事项的进展及结论。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"红星美凯龙(01528)：执行董事兼总经理车建兴被云南省监察委员会立案调查并实施留置措施","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","BK1258","BK1229","01528"],"gpt_icon":0},{"id":"2535081058","title":"突發！紅星美凱龍晚間公告：創始人車建興被立案調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081058","media":"潮新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081058?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:17","pubTimestamp":1747145871,"startTime":"0","endTime":"0","summary":"01美凯龙董事车建兴被立案调查，公司运营未受重大影响。02美凯龙公告称董事车建兴被云南省监察委员会立案调查，目前公司其他高层正常履职，由董事长李玉鹏代行总经理职责，日常经营无重大影响。05红星美凯龙收入构成中多项业务下滑。以上内容由传播大模型和DeepSeek生成，仅供参考5月13日晚间，美凯龙公告称，接到董事车建兴先生家属通知，车建兴近日被云南省监察委员会电话通知，对其立案调查并实施留置措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051408412294f61664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051408412294f61664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","01528","BK1258","BK1229"],"gpt_icon":0},{"id":"2535728797","title":"美凱龍董事兼總經理車建興被留置","url":"https://stock-news.laohu8.com/highlight/detail?id=2535728797","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535728797?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:01","pubTimestamp":1747144860,"startTime":"0","endTime":"0","summary":"北京商报讯 5月13日晚间，美凯龙披露公告称，公司接到公司董事兼总经理车建兴家属的通知，于近日收到云南省监察委员会电话通知，对车建兴立案调查并实施留置措施。美凯龙表示，截至目前，公司尚未收到任何书面形式《留置通知书》《立案通知书》，亦未收到云南省监察委员会需要协助调查或提供任何资料的要求。截至公告日，公司其他董事、监事和高级管理人员均正常履职。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220311a6dda877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220311a6dda877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1229","01528","BK1258"],"gpt_icon":0},{"id":"2535577050","title":"紅星美凱龍：車建新被雲南省監察委立案調查並留置","url":"https://stock-news.laohu8.com/highlight/detail?id=2535577050","media":"风财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535577050?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:01","pubTimestamp":1747144860,"startTime":"0","endTime":"0","summary":"来源：风财讯风财讯：5月13日晚间，红星美凯龙发布公告，收到董事车建兴及其家属通知，近日收到云南省监察委员会电话通知，对车建兴进行立案调查并实施留置措施。截至目前，截至目前，红星美凯龙尚未收到任何书面形式《留置通知书》《立案通知书》，亦未收到云南省监察委员会需要协助调查或提供任何资料的要求。车建兴为红星美凯龙创始人和原董事会主席，于2023年1月正式辞去公司副董事长及执行董事职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-05-13/doc-inewmtfs6796093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK1229","BK1501","01528"],"gpt_icon":0},{"id":"2535563770","title":"車建新被雲南省監察委立案調查並留置！紅星美凱龍晚上公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2535563770","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535563770?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:41","pubTimestamp":1747143660,"startTime":"0","endTime":"0","summary":"专题：红星美凯龙董事兼总经理车建兴被立案调查并实施留置\n　　来源：国际投行研究报告\n\n\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘万里 SF014","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-05-13/doc-inewmtfp4116833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1501","01528","BK1258","BK1229"],"gpt_icon":0},{"id":"2535772869","title":"突發！紅星美凱龍創始人車建興被立案調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772869","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772869?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:38","pubTimestamp":1747143522,"startTime":"0","endTime":"0","summary":"5月13日，红星美凯龙家居集团公告称，云南省监察委员会对公司董事兼总经理车建兴立案调查并实施留置措施。美凯龙称，为保证公司日常经营工作顺利进行，由公司董事长李玉鹏在此期间代行总经理全部职责。2023年，当时的美凯龙控股股东——红星美凯龙控股集团、实控人车建兴以4.82元/股的价格，转让美凯龙29.95%股份。转让完成后，美凯龙易主，厦门市国资委成为实控人，“中国MALL王”车建兴退场，但仍担任美凯龙董事、总经理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513215425a47cd62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513215425a47cd62c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601828","01528","BK0210"],"gpt_icon":0},{"id":"2535771974","title":"紅星美凱龍董事兼總經理車建興被立案調查並實施留置","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771974","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771974?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143060,"startTime":"0","endTime":"0","summary":"公告显示，红星美凯龙接到公司董事车建兴先生家属的通知，于近日收到云南省监察委员会电话通知，对车建兴先生立案调查并实施留置措施。截至目前，红星美凯龙尚未收到任何书面形式《留置通知书》《立案通知书》，亦未收到云南省监察委员会需要协助调查或提供任何资料的要求。截至本公告日，红星美凯龙其他董事、监事和高级管理人员均正常履职。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513214325975864d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513214325975864d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1258","BK1229","01528"],"gpt_icon":0},{"id":"2535740094","title":"每日賣空追蹤 | 紅星美凱龍 05月13日賣空量成交9.8萬股，賣空比例為7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535740094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535740094?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 16:30","pubTimestamp":1747125023,"startTime":"0","endTime":"0","summary":"红星美凯龙北京时间05月13日，跌1.41%，卖空量成交9.8万股%，较上一交易日减少91.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175957a47c8ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175957a47c8ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01528","BK1258","BK1501"],"gpt_icon":0},{"id":"2534426106","title":"周知建發 | 建發股份上榜品牌價值TOP100，美凱龍拓展“體育+消費”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426106","media":"厦门建发集团有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426106?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 22:05","pubTimestamp":1746885938,"startTime":"0","endTime":"0","summary":"建发股份 | 位列“中国上市公司品牌价值榜TOP 100”第69位5月9日，第九个中国品牌日前夕，“2025第九届中国上市公司品牌价值榜发布会”在上海举行。凭借在企业品牌建设与管理方面的优异表现，建发股份连续5年入选“中国上市公司品牌价值榜TOP 100”总榜，以754.86亿元的品牌价值位列第69名。注入城市文化新动能与城市共赴美好之约建发健康 | 厦门弘爱医院BNCT中心完成50例临床试验日前，厦门弘爱医院BNCT中心顺利完成第50例受试者临床试验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000045a6da49b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000045a6da49b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601828","BK0210","01528","600153","BK0188","BK0250","BK0106","161030","BK0028","BK0187","BK0200","BK0012"],"gpt_icon":0},{"id":"2534483650","title":"紅星美凱龍05月09日遭主力拋售27.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534483650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534483650?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778518,"startTime":"0","endTime":"0","summary":"05月09日, 红星美凯龙股价跌2.82%，报收1.38元，成交金额216.7万元，换手率0.21%，振幅4.23%，量比0.40。红星美凯龙今日主力资金净流出27.8万元，连续3日净流出，上一交易日主力净流出74.0万元。该股近5个交易日上涨2.22%，主力资金累计净流出85.0万元；近20日主力资金累计净流入77.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174659a477f821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174659a477f821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1501","01528"],"gpt_icon":0},{"id":"2533503611","title":"紅星美凱龍盤中異動 大幅拉昇5.00%報1.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533503611","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533503611?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581420,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，红星美凯龙股票出现波动，股价急速上涨5.00%。红星美凯龙股票所在的地产投资行业中，整体涨幅为0.12%。其相关个股中，红星美凯龙、爪哇控股、九龙仓置业涨幅较大，振幅较大的相关个股有九龙仓置业、鹰君、红星美凯龙，振幅分别为2.75%、2.30%、2.14%。该信息摘要如下：中证智能财讯红星美凯龙4月29日披露2024年度报告。以4月29日收盘价计算，红星美凯龙目前市净率约0.12倍，市销率约0.75倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709302094ee9a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709302094ee9a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","601828","BK1229","01528","BK1501"],"gpt_icon":0},{"id":"2533654940","title":"紅星美凱龍原“80後”美女總裁獲刑三年","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654940","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654940?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 00:00","pubTimestamp":1746547200,"startTime":"0","endTime":"0","summary":"近日，红星美凯龙原执行总裁高爽职务侵占案迎来终审判决。案件回溯至2021年，红星美凯龙控股股东红星控股与重庆璧山区政府签订1亿美元外资投资协议，高爽作为时任执行总裁，全权负责外资引入工作。因涉嫌职务侵占罪，高爽于2023年5月24日被抓获，次日被刑事拘留，同年6月30日被逮捕，同年7月7日被取保候审。2023年5月24日，高爽在配合公安机关调查其他案件的过程中，被民警抓获。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-05-07/doc-inevrzsp4239288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01528","BK1229","BK1258","BK1501"],"gpt_icon":0},{"id":"2533548486","title":"美凱龍：利潤端環比向好，政策催化有望帶動出租率提振【華西輕工徐林鋒團隊】","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548486","media":"轻工锋尚","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548486?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:47","pubTimestamp":1746539243,"startTime":"0","endTime":"0","summary":"截至2025Q1公司共有自营商场76家，期内关闭1家，委管商场247家，期内新开1家、关闭11家。2019年7月加盟华西证券，12年从业经验。报告发布日期：2025年4月30日首席分析师：徐林锋分析师执业编号：S1120519080002证券研究报告：《美凯龙2025一季报点评：利润端环比向好，政策催化有望带动出租率提振》重要提示：《证券期货投资者适当性管理办法》于2017年7月1日起正式实施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506234059a6d532db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506234059a6d532db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1258","01528","BK1229"],"gpt_icon":0},{"id":"2533763670","title":"美凱龍為子公司廈門信美提供不超過9億元擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2533763670","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533763670?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 19:34","pubTimestamp":1746531240,"startTime":"0","endTime":"0","summary":"公告显示，此次担保金额为本金9亿元人民币，担保方式包括连带责任保证担保、抵押担保、应收账款质押担保和股权质押担保，借款期限不超过7年。美凯龙将为厦门信美提供连带责任保证，担保本金金额不超过9亿元人民币。董事会认为，此次担保有利于公司及厦门信美的持续发展，符合公司及全体股东的利益。厦门信美经营情况正常，资信状况良好，担保风险可控。公司及控股子公司无逾期担保。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062003349750aa21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062003349750aa21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","01528","601828"],"gpt_icon":0},{"id":"2532138843","title":"知名地產商“80後”美女總裁獲刑三年","url":"https://stock-news.laohu8.com/highlight/detail?id=2532138843","media":"地产资管界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532138843?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 18:10","pubTimestamp":1746180659,"startTime":"0","endTime":"0","summary":"近日，红星美凯龙原执行总裁高爽职务侵占案迎来终审判决。值得注意的是，高爽在案发后认罪认罚，并全额退赔了公司经济损失，获得公司谅解，这成为法院从轻处罚的重要考量因素。因涉嫌职务侵占罪，高爽于2023年5月24日被抓获，次日被刑事拘留，同年6月30日被逮捕，同年7月7日被取保候审。2023年5月24日，高爽在配合公安机关调查其他案件的过程中，被民警抓获。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502200532a46ff4ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502200532a46ff4ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01528","601828","BK1229","BK1258","BK1501"],"gpt_icon":0},{"id":"2532619851","title":"紅星美凱龍(01528)股價顯著上升11.111%，現價港幣$1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2532619851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532619851?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:49","pubTimestamp":1746150540,"startTime":"0","endTime":"0","summary":"[上升股]红星美凯龙(01528) 股价在上午09:49比前收市价显著上升11.111%，现股价为港币$1.5。至目前为止，今日最高价为$1.5，而最低价为$1.5。总成交量为200股，总成交金额为港币$300。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250502680/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","BK1501","01528"],"gpt_icon":0},{"id":"2532021393","title":"紅星美凱龍女總裁被判，彰顯車建新、“建發系”態度！","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021393","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021393?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 17:00","pubTimestamp":1746090000,"startTime":"0","endTime":"0","summary":"　　近日，家居连锁卖场“龙头企业”红星美凯龙因原女总裁被判刑的消息，在行业内备受关注。　　引发关注的是，原红星美凯龙董事长车建新提供了关键证词，成为法院判定高爽主观故意违法的重要依据。　　“刑事裁定书”显示，高爽在重庆璧山的红星美凯龙投资项目中，通过虚增服务费侵占该公司349.3万元，最终被判职务侵占罪，判处有期徒刑三年，缓刑五年，并处罚金20万元。　　原女总裁犯罪细节曝光，","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-05-01/doc-ineuzzcy6050537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK1501","BK1229","01528"],"gpt_icon":0},{"id":"2531081793","title":"紅星美凱龍2025年一季度成績單公佈：營收16億元，“3+星生態”穩步推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081793","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081793?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:07","pubTimestamp":1746007620,"startTime":"0","endTime":"0","summary":"4月30日，红星美凯龙发布2025年第一季度报告。今年一季度，红星美凯龙实现营收16.15亿元。值得注意的是，报告期内，公司归母净亏损环比上年第四季度缩小53%，出现改善信号；若剔除公允价值变动影响，今年一季度，红星美凯龙经营性利润实现盈亏平衡，环比上年第四季度提升4亿元，展现出红星美凯龙在逆境中的战略定力与转型韧性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-04-30/doc-ineuxwex0326082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01528"],"gpt_icon":0},{"id":"2531274591","title":"美凱龍一季度虧損擴大至5.13億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274591","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 08:22","pubTimestamp":1745972574,"startTime":"0","endTime":"0","summary":"4月29日，美凯龙公布2025年一季报，公司营业收入为16.2亿元，同比下降23.5%；归母净利润自去年同期亏损3.72亿元变为亏损5.13亿元，亏损额进一步扩大；扣非归母净利润自去年同期亏损1.19亿元变为亏损2.18亿元，亏损额进一步扩大；经营现金流净额为-1.12亿元，同比增长38.1%；EPS为-0.1179元。截至一季度末，公司总资产1165.33亿元，较上年度末增长0.3%；归母净资产为459.22亿元，较上年度末下降1.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430082339974abe02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430082339974abe02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","01528","601828"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01528\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01528","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"","dateTimestamp":1756483200000,"actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01528\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.5558131,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-02","value":0.4814294,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-31","value":0.3918323,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-16","value":0.3111287,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-08-18","value":0.2517763,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01528\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01528\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01528","date":"2025-07-30","current":-3.883908,"percent":0.20438,"low":-155.417027,"twenty":-3.899127,"median":11.682381,"eighty":16.802229,"high":108.567714,"avg":8.176036,"sd":38.073493,"marketCap":13245201004},"quantilePoints":[{"date":"2020-07-31","current":9.734187,"twenty":7.886687,"median":8.820674,"eighty":9.623913,"marketCap":38491045713},{"date":"2020-08-07","current":9.876302,"twenty":7.967358,"median":8.886743,"eighty":9.722484,"marketCap":39095127152},{"date":"2020-08-14","current":9.781132,"twenty":8.030983,"median":8.912066,"eighty":9.760274,"marketCap":38815518162},{"date":"2020-08-21","current":9.797672,"twenty":8.067751,"median":8.960095,"eighty":9.785453,"marketCap":39057567212},{"date":"2020-08-28","current":11.909085,"twenty":8.094802,"median":9.002928,"eighty":9.795444,"marketCap":38658228208},{"date":"2020-09-04","current":11.93216,"twenty":8.149081,"median":9.042759,"eighty":9.830083,"marketCap":38864349348},{"date":"2020-09-11","current":12.279244,"twenty":8.155375,"median":9.053956,"eighty":9.869637,"marketCap":40037692995},{"date":"2020-09-18","current":12.450398,"twenty":8.176566,"median":9.087675,"eighty":9.908937,"marketCap":40989323707},{"date":"2020-09-25","current":11.670867,"twenty":8.21992,"median":9.123392,"eighty":9.947086,"marketCap":38117681982},{"date":"2020-09-30","current":11.603735,"twenty":8.233898,"median":9.133934,"eighty":9.961268,"marketCap":38079193968},{"date":"2020-10-09","current":11.774041,"twenty":8.298644,"median":9.173918,"eighty":10.011279,"marketCap":39194366356},{"date":"2020-10-16","current":11.670848,"twenty":8.31846,"median":9.249949,"eighty":10.32091,"marketCap":38834906252},{"date":"2020-10-23","current":11.682718,"twenty":8.321571,"median":9.314641,"eighty":10.492571,"marketCap":38934664054},{"date":"2020-10-30","current":13.354778,"twenty":8.338128,"median":9.338422,"eighty":11.445697,"marketCap":37560591684},{"date":"2020-11-06","current":13.549216,"twenty":8.369044,"median":9.358522,"eighty":11.621291,"marketCap":38553019142},{"date":"2020-11-13","current":13.39693,"twenty":8.382674,"median":9.383791,"eighty":11.670856,"marketCap":38151724984},{"date":"2020-11-20","current":13.501628,"twenty":8.388787,"median":9.425902,"eighty":11.683313,"marketCap":38691007731},{"date":"2020-11-27","current":13.306157,"twenty":8.395142,"median":9.525869,"eighty":11.756749,"marketCap":38041739215},{"date":"2020-12-04","current":13.26873,"twenty":8.404974,"median":9.610893,"eighty":11.817854,"marketCap":38207686619},{"date":"2020-12-11","current":12.768798,"twenty":8.415303,"median":9.637534,"eighty":11.905942,"marketCap":36680141058},{"date":"2020-12-18","current":12.205903,"twenty":8.432262,"median":9.68731,"eighty":11.937977,"marketCap":35119995228},{"date":"2020-12-24","current":12.209663,"twenty":8.448828,"median":9.733263,"eighty":12.047318,"marketCap":35167050212},{"date":"2020-12-31","current":12.28208,"twenty":8.46362,"median":9.742074,"eighty":12.203835,"marketCap":35390126083},{"date":"2021-01-08","current":13.068339,"twenty":12.344164,"median":12.496112,"eighty":13.037238,"marketCap":37994802546},{"date":"2021-01-15","current":13.407765,"twenty":12.378565,"median":13.015486,"eighty":13.073032,"marketCap":38926331798},{"date":"2021-01-22","current":14.406841,"twenty":12.458156,"median":13.056557,"eighty":13.983966,"marketCap":41809313937},{"date":"2021-01-29","current":13.941967,"twenty":12.692726,"median":13.227753,"eighty":14.16383,"marketCap":40794725890},{"date":"2021-02-05","current":12.671291,"twenty":12.762797,"median":13.068339,"eighty":14.110191,"marketCap":36854594635},{"date":"2021-02-11","current":12.628472,"twenty":12.622955,"median":13.048011,"eighty":14.028801,"marketCap":36782714440},{"date":"2021-02-19","current":13.046776,"twenty":12.625946,"median":13.042555,"eighty":13.937596,"marketCap":38017679908},{"date":"2021-02-26","current":12.87553,"twenty":12.631494,"median":13.047394,"eighty":13.880651,"marketCap":37436213512},{"date":"2021-03-05","current":13.124336,"twenty":12.649123,"median":13.046776,"eighty":13.684715,"marketCap":38063968501},{"date":"2021-03-12","current":12.816066,"twenty":12.666817,"median":13.024748,"eighty":13.507415,"marketCap":37104831122},{"date":"2021-03-19","current":13.686843,"twenty":12.671906,"median":13.046776,"eighty":13.756808,"marketCap":39612704433},{"date":"2021-03-26","current":13.611567,"twenty":12.702705,"median":13.062448,"eighty":13.780898,"marketCap":39220921921},{"date":"2021-04-01","current":18.281137,"twenty":12.816066,"median":13.075437,"eighty":13.899539,"marketCap":37473326005},{"date":"2021-04-09","current":18.149979,"twenty":12.818044,"median":13.090353,"eighty":13.956979,"marketCap":37286590281},{"date":"2021-04-16","current":18.177133,"twenty":12.822026,"median":13.124363,"eighty":14.265126,"marketCap":37483765270},{"date":"2021-04-23","current":18.019722,"twenty":12.827921,"median":13.375434,"eighty":15.825712,"marketCap":37252165709},{"date":"2021-04-30","current":15.341885,"twenty":12.844022,"median":13.553518,"eighty":17.900201,"marketCap":37908666834},{"date":"2021-05-07","current":15.870009,"twenty":12.866488,"median":13.662263,"eighty":17.877207,"marketCap":39467703116},{"date":"2021-05-14","current":16.064583,"twenty":12.882781,"median":13.724191,"eighty":16.785704,"marketCap":39925587898},{"date":"2021-05-21","current":15.720368,"twenty":12.905269,"median":13.760575,"eighty":16.054664,"marketCap":39080873211},{"date":"2021-05-28","current":16.73931,"twenty":12.941559,"median":13.786265,"eighty":16.924957,"marketCap":42024006656},{"date":"2021-06-04","current":16.767785,"twenty":12.957979,"median":13.931039,"eighty":16.924957,"marketCap":41895930104},{"date":"2021-06-11","current":16.808897,"twenty":12.978971,"median":14.08669,"eighty":17.195208,"marketCap":41995585155},{"date":"2021-06-18","current":16.793041,"twenty":13.009459,"median":14.191411,"eighty":17.157648,"marketCap":41615727609},{"date":"2021-06-25","current":18.406401,"twenty":13.02154,"median":14.430325,"eighty":17.560055,"marketCap":45585171642},{"date":"2021-07-02","current":21.600665,"twenty":13.024358,"median":14.864441,"eighty":17.891941,"marketCap":53402587827},{"date":"2021-07-09","current":20.395515,"twenty":13.025138,"median":15.341885,"eighty":18.019722,"marketCap":50372612956},{"date":"2021-07-16","current":19.367975,"twenty":13.042555,"median":15.440895,"eighty":18.097536,"marketCap":47833822282},{"date":"2021-07-23","current":18.210759,"twenty":13.046776,"median":15.568743,"eighty":18.177133,"marketCap":44971474256},{"date":"2021-07-30","current":17.081463,"twenty":13.048011,"median":15.764086,"eighty":18.149979,"marketCap":42324405774},{"date":"2021-08-06","current":16.951824,"twenty":13.056557,"median":15.930215,"eighty":18.14956,"marketCap":41901756464},{"date":"2021-08-13","current":17.038676,"twenty":13.068339,"median":16.052184,"eighty":18.098065,"marketCap":42173824814},{"date":"2021-08-20","current":16.437741,"twenty":13.070804,"median":16.241072,"eighty":18.097536,"marketCap":40571102672},{"date":"2021-08-27","current":17.267167,"twenty":13.080071,"median":16.382514,"eighty":18.081889,"marketCap":44446819297},{"date":"2021-09-03","current":16.561981,"twenty":13.090353,"median":16.415236,"eighty":18.062974,"marketCap":42648946625},{"date":"2021-09-10","current":16.540644,"twenty":13.121425,"median":16.551313,"eighty":18.062433,"marketCap":42703548518},{"date":"2021-09-17","current":15.147434,"twenty":13.124336,"median":16.432772,"eighty":18.019722,"marketCap":38990988589},{"date":"2021-09-24","current":15.565431,"twenty":13.124378,"median":16.398353,"eighty":18.016914,"marketCap":40085490877},{"date":"2021-09-30","current":15.173632,"twenty":13.132728,"median":16.333137,"eighty":17.971458,"marketCap":39207266274},{"date":"2021-10-08","current":15.396006,"twenty":13.280575,"median":16.23184,"eighty":17.924204,"marketCap":39780042927},{"date":"2021-10-15","current":15.038187,"twenty":13.388366,"median":16.052184,"eighty":17.904332,"marketCap":38882169745},{"date":"2021-10-22","current":17.78382,"twenty":13.45759,"median":16.039785,"eighty":17.882119,"marketCap":46311297805},{"date":"2021-10-29","current":17.214888,"twenty":13.54928,"median":16.23184,"eighty":17.851894,"marketCap":43181743667},{"date":"2021-11-05","current":16.175734,"twenty":13.589452,"median":16.294629,"eighty":17.810723,"marketCap":40641992966},{"date":"2021-11-12","current":16.51259,"twenty":13.631845,"median":16.334789,"eighty":17.758374,"marketCap":41659408518},{"date":"2021-11-19","current":16.572291,"twenty":13.672095,"median":16.366675,"eighty":17.678674,"marketCap":41750866057},{"date":"2021-11-26","current":16.281016,"twenty":13.701231,"median":16.39145,"eighty":17.586358,"marketCap":41030177461},{"date":"2021-12-03","current":15.943064,"twenty":13.723916,"median":16.347411,"eighty":17.54064,"marketCap":40252781422},{"date":"2021-12-10","current":16.731384,"twenty":13.73768,"median":16.341926,"eighty":17.514524,"marketCap":42315248093},{"date":"2021-12-17","current":16.490207,"twenty":13.759629,"median":16.366675,"eighty":17.459692,"marketCap":41676459181},{"date":"2021-12-24","current":16.322565,"twenty":13.773103,"median":16.375611,"eighty":17.433685,"marketCap":41292168861},{"date":"2021-12-31","current":16.503758,"twenty":13.78509,"median":16.397086,"eighty":17.429237,"marketCap":41841359709},{"date":"2022-01-07","current":17.007048,"twenty":16.406501,"median":16.533095,"eighty":16.850099,"marketCap":42953626285},{"date":"2022-01-14","current":16.803185,"twenty":16.465298,"median":16.801376,"eighty":17.09595,"marketCap":42531171234},{"date":"2022-01-21","current":17.205921,"twenty":16.52136,"median":17.007048,"eighty":17.267391,"marketCap":43650251618},{"date":"2022-01-28","current":16.363194,"twenty":16.406501,"median":16.864542,"eighty":17.216805,"marketCap":41406355709},{"date":"2022-02-04","current":16.460468,"twenty":16.407608,"median":16.801376,"eighty":17.205921,"marketCap":41632086337},{"date":"2022-02-11","current":16.58319,"twenty":16.460468,"median":16.799567,"eighty":17.202604,"marketCap":42027192969},{"date":"2022-02-18","current":16.431644,"twenty":16.404841,"median":16.732185,"eighty":17.153215,"marketCap":41847647139},{"date":"2022-02-25","current":15.947792,"twenty":16.382066,"median":16.533095,"eighty":17.073244,"marketCap":40715519075},{"date":"2022-03-04","current":16.04668,"twenty":16.302906,"median":16.498224,"eighty":17.057773,"marketCap":40983678670},{"date":"2022-03-11","current":15.144559,"twenty":16.079356,"median":16.460468,"eighty":17.007048,"marketCap":38621236903},{"date":"2022-03-18","current":14.708349,"twenty":15.947792,"median":16.411672,"eighty":16.925898,"marketCap":37359268977},{"date":"2022-03-25","current":14.842469,"twenty":15.208495,"median":16.401584,"eighty":16.803185,"marketCap":37701512709},{"date":"2022-04-01","current":15.374819,"twenty":15.208495,"median":16.375626,"eighty":16.801592,"marketCap":38759284011},{"date":"2022-04-08","current":15.29496,"twenty":15.249957,"median":16.33869,"eighty":16.801409,"marketCap":38574671743},{"date":"2022-04-14","current":14.826001,"twenty":15.145067,"median":16.295791,"eighty":16.800285,"marketCap":37330087245},{"date":"2022-04-22","current":12.040937,"twenty":14.957995,"median":16.138343,"eighty":16.797233,"marketCap":29750952697},{"date":"2022-04-29","current":9.947573,"twenty":14.848536,"median":16.053765,"eighty":16.780261,"marketCap":23893129345},{"date":"2022-05-06","current":10.293205,"twenty":14.771376,"median":16.046375,"eighty":16.748908,"marketCap":24517936539},{"date":"2022-05-13","current":10.815659,"twenty":14.438662,"median":15.932515,"eighty":16.704313,"marketCap":25301449394},{"date":"2022-05-20","current":10.691151,"twenty":12.59226,"median":15.661616,"eighty":16.58319,"marketCap":25361094382},{"date":"2022-05-27","current":10.4147,"twenty":10.805626,"median":15.436582,"eighty":16.533095,"marketCap":24683878283},{"date":"2022-06-02","current":11.120064,"twenty":10.789162,"median":15.344949,"eighty":16.511324,"marketCap":26497113029},{"date":"2022-06-10","current":10.891788,"twenty":10.80451,"median":15.277641,"eighty":16.504183,"marketCap":25778693292},{"date":"2022-06-17","current":10.793553,"twenty":10.791713,"median":15.194799,"eighty":16.494904,"marketCap":25518182360},{"date":"2022-06-24","current":10.712012,"twenty":10.772145,"median":15.061925,"eighty":16.479957,"marketCap":25426229572},{"date":"2022-06-30","current":11.82925,"twenty":10.72308,"median":14.958381,"eighty":16.46699,"marketCap":28029785718},{"date":"2022-07-08","current":11.114583,"twenty":10.759935,"median":14.882537,"eighty":16.443174,"marketCap":26363470971},{"date":"2022-07-15","current":10.078584,"twenty":10.721939,"median":14.834235,"eighty":16.422099,"marketCap":23684559879},{"date":"2022-07-22","current":10.211396,"twenty":10.70247,"median":14.76984,"eighty":16.410859,"marketCap":24012408681},{"date":"2022-07-29","current":10.123034,"twenty":10.644915,"median":14.548186,"eighty":16.405948,"marketCap":23833658684},{"date":"2022-08-05","current":9.849147,"twenty":10.567697,"median":13.746999,"eighty":16.402887,"marketCap":23129757116},{"date":"2022-08-12","current":10.09796,"twenty":10.470993,"median":12.316598,"eighty":16.391242,"marketCap":23746388476},{"date":"2022-08-19","current":10.017923,"twenty":10.358565,"median":11.804149,"eighty":16.382978,"marketCap":23322366248},{"date":"2022-08-26","current":9.953879,"twenty":10.273515,"median":11.166189,"eighty":16.374339,"marketCap":22989616910},{"date":"2022-09-02","current":12.520988,"twenty":10.273515,"median":11.289678,"eighty":16.365591,"marketCap":22261864740},{"date":"2022-09-09","current":12.561244,"twenty":10.293463,"median":11.935094,"eighty":16.333789,"marketCap":22248416418},{"date":"2022-09-16","current":11.703143,"twenty":10.298537,"median":12.205229,"eighty":16.309674,"marketCap":20537013828},{"date":"2022-09-23","current":11.567527,"twenty":10.312937,"median":11.804149,"eighty":16.297214,"marketCap":19909354805},{"date":"2022-09-30","current":10.979049,"twenty":10.346879,"median":11.675682,"eighty":16.22916,"marketCap":18932599111},{"date":"2022-10-07","current":11.108075,"twenty":10.385819,"median":11.593893,"eighty":16.139269,"marketCap":19153994822},{"date":"2022-10-14","current":11.241883,"twenty":10.404016,"median":11.362777,"eighty":16.12531,"marketCap":19179116616},{"date":"2022-10-21","current":11.059181,"twenty":10.422238,"median":11.307234,"eighty":16.074238,"marketCap":18738211300},{"date":"2022-10-28","current":12.652586,"twenty":10.458592,"median":11.241883,"eighty":16.052348,"marketCap":17808361492},{"date":"2022-11-04","current":13.538208,"twenty":10.483427,"median":11.341133,"eighty":16.046619,"marketCap":19240281823},{"date":"2022-11-11","current":13.944972,"twenty":10.49941,"median":11.566722,"eighty":16.026658,"marketCap":19994983924},{"date":"2022-11-18","current":14.731106,"twenty":10.563043,"median":11.63424,"eighty":15.944737,"marketCap":21049819576},{"date":"2022-11-25","current":14.463618,"twenty":10.565217,"median":11.778253,"eighty":15.915959,"marketCap":20503629848},{"date":"2022-12-02","current":14.738963,"twenty":10.575863,"median":11.935094,"eighty":15.81984,"marketCap":21254563812},{"date":"2022-12-09","current":17.478084,"twenty":10.600109,"median":12.423412,"eighty":15.961662,"marketCap":25438671214},{"date":"2022-12-16","current":16.096212,"twenty":10.612951,"median":12.455711,"eighty":16.046619,"marketCap":23372765708},{"date":"2022-12-23","current":15.033926,"twenty":10.64094,"median":12.525546,"eighty":16.040434,"marketCap":21837053907},{"date":"2022-12-30","current":14.288439,"twenty":10.642782,"median":12.576752,"eighty":16.022609,"marketCap":21006367198},{"date":"2023-01-06","current":14.332686,"twenty":10.644915,"median":12.624938,"eighty":15.989692,"marketCap":21287894254},{"date":"2023-01-13","current":14.655386,"twenty":10.66837,"median":12.664182,"eighty":15.967761,"marketCap":22183485740},{"date":"2023-01-20","current":17.366101,"twenty":10.686943,"median":13.163721,"eighty":16.049514,"marketCap":26061058394},{"date":"2023-01-27","current":17.291627,"twenty":10.68935,"median":13.28462,"eighty":16.079356,"marketCap":25954605599},{"date":"2023-02-03","current":17.935556,"twenty":10.691151,"median":13.538208,"eighty":16.278868,"marketCap":27060546727},{"date":"2023-02-10","current":17.833958,"twenty":10.691467,"median":13.613991,"eighty":16.355001,"marketCap":26745576428},{"date":"2023-02-17","current":17.238852,"twenty":10.709805,"median":13.717881,"eighty":16.384347,"marketCap":25608561972},{"date":"2023-02-24","current":17.72538,"twenty":10.712012,"median":14.041799,"eighty":16.415736,"marketCap":26009385379},{"date":"2023-03-03","current":18.262698,"twenty":10.719137,"median":14.223356,"eighty":16.460468,"marketCap":26970618888},{"date":"2023-03-10","current":17.410708,"twenty":17.527916,"median":17.686215,"eighty":17.775861,"marketCap":25522604693},{"date":"2023-03-17","current":17.236092,"twenty":8.44106,"median":11.031208,"eighty":15.850479,"marketCap":25511098105},{"date":"2023-03-24","current":17.002015,"twenty":8.44106,"median":11.031208,"eighty":15.936014,"marketCap":25453560425},{"date":"2023-03-31","current":33.317266,"twenty":8.441172,"median":11.032091,"eighty":15.969037,"marketCap":25827642802},{"date":"2023-04-06","current":32.333855,"twenty":8.441283,"median":11.032974,"eighty":15.998774,"marketCap":25049132353},{"date":"2023-04-14","current":29.332236,"twenty":8.44106,"median":11.031208,"eighty":16.032165,"marketCap":25097224934},{"date":"2023-04-21","current":27.479311,"twenty":8.44106,"median":11.031208,"eighty":16.073447,"marketCap":23499732836},{"date":"2023-04-28","current":28.211214,"twenty":8.44106,"median":11.031208,"eighty":16.203859,"marketCap":23946002582},{"date":"2023-05-05","current":106.706797,"twenty":8.44106,"median":11.031208,"eighty":16.280157,"marketCap":23826330595},{"date":"2023-05-12","current":105.814267,"twenty":8.44106,"median":11.031208,"eighty":16.309674,"marketCap":23464341556},{"date":"2023-05-19","current":100.940531,"twenty":8.44106,"median":11.031208,"eighty":16.351965,"marketCap":22068838823},{"date":"2023-05-25","current":97.212459,"twenty":8.441172,"median":11.032091,"eighty":16.36768,"marketCap":21166304030},{"date":"2023-06-02","current":100.71408,"twenty":8.44106,"median":11.031208,"eighty":16.397339,"marketCap":21854360541},{"date":"2023-06-09","current":99.651045,"twenty":8.44106,"median":11.031208,"eighty":16.41543,"marketCap":21592491201},{"date":"2023-06-16","current":100.40528,"twenty":8.44106,"median":11.031208,"eighty":16.431096,"marketCap":21651727498},{"date":"2023-06-23","current":96.343742,"twenty":8.44106,"median":11.031208,"eighty":16.458221,"marketCap":20662566886},{"date":"2023-06-30","current":98.787756,"twenty":8.44106,"median":11.031208,"eighty":16.491697,"marketCap":20995077781},{"date":"2023-07-07","current":101.805004,"twenty":8.441172,"median":11.057523,"eighty":16.520792,"marketCap":21594116457},{"date":"2023-07-14","current":99.664311,"twenty":8.441172,"median":11.08991,"eighty":16.556348,"marketCap":21436694571},{"date":"2023-07-21","current":100.966754,"twenty":8.441172,"median":11.120356,"eighty":16.569755,"marketCap":21615905094},{"date":"2023-07-28","current":105.263347,"twenty":8.441172,"median":11.227098,"eighty":16.611383,"marketCap":22511638309},{"date":"2023-08-04","current":108.25157,"twenty":8.441172,"median":11.360127,"eighty":16.662264,"marketCap":23189183556},{"date":"2023-08-11","current":102.321673,"twenty":8.441172,"median":11.576556,"eighty":16.747785,"marketCap":21795145653},{"date":"2023-08-18","current":99.572764,"twenty":8.441172,"median":11.62651,"eighty":16.785663,"marketCap":21057755464},{"date":"2023-08-25","current":96.680546,"twenty":8.441172,"median":11.673528,"eighty":16.800285,"marketCap":20456199908},{"date":"2023-09-01","current":-151.940659,"twenty":8.438492,"median":11.682381,"eighty":16.802229,"marketCap":20634977426},{"date":"2023-09-08","current":-146.65669,"twenty":8.433485,"median":11.682381,"eighty":16.802229,"marketCap":19682886406},{"date":"2023-09-15","current":-142.598884,"twenty":8.433485,"median":11.682381,"eighty":16.802229,"marketCap":19286676194},{"date":"2023-09-22","current":-142.454145,"twenty":8.432849,"median":11.682381,"eighty":16.802229,"marketCap":19182859201},{"date":"2023-09-29","current":-141.66532,"twenty":8.429443,"median":11.682045,"eighty":16.801911,"marketCap":19109352816},{"date":"2023-10-06","current":-141.012413,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":19012173027},{"date":"2023-10-13","current":-138.324035,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18621850841},{"date":"2023-10-20","current":-135.317503,"twenty":8.418516,"median":11.679118,"eighty":16.801592,"marketCap":18189028669},{"date":"2023-10-27","current":-135.764745,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18241316524},{"date":"2023-11-03","current":-14.93513,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18085432901},{"date":"2023-11-10","current":-14.985788,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18142983569},{"date":"2023-11-17","current":-15.007404,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18333021745},{"date":"2023-11-24","current":-15.327334,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18877993640},{"date":"2023-12-01","current":-15.131512,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18714085597},{"date":"2023-12-08","current":-14.787412,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18214598247},{"date":"2023-12-15","current":-14.623674,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18116929030},{"date":"2023-12-22","current":-13.779341,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":17059502801},{"date":"2023-12-29","current":-13.660513,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":17002561835},{"date":"2024-01-05","current":-13.611696,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":16822317764},{"date":"2024-01-12","current":-13.483107,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":16672269172},{"date":"2024-01-19","current":-12.701333,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":15684010426},{"date":"2024-01-26","current":-13.35137,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":16422532531},{"date":"2024-02-02","current":-11.257608,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":13829495819},{"date":"2024-02-09","current":-12.567583,"twenty":8.411615,"median":11.673528,"eighty":16.8015,"marketCap":15514776628},{"date":"2024-02-16","current":-12.573356,"twenty":8.418516,"median":11.679118,"eighty":16.801592,"marketCap":15525258581},{"date":"2024-02-23","current":-12.025157,"twenty":8.418516,"median":11.679118,"eighty":16.801592,"marketCap":14770081554},{"date":"2024-03-01","current":-12.4981,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":15360555659},{"date":"2024-03-08","current":-11.662109,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":14339469982},{"date":"2024-03-15","current":-12.023786,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":14771093798},{"date":"2024-03-22","current":-11.745625,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":14416177091},{"date":"2024-03-28","current":-11.467461,"twenty":8.411435,"median":11.67619,"eighty":16.801546,"marketCap":14029751353},{"date":"2024-04-05","current":-6.048389,"twenty":8.403342,"median":11.682381,"eighty":16.802229,"marketCap":14507131048},{"date":"2024-04-12","current":-5.609401,"twenty":8.382729,"median":11.682045,"eighty":16.801911,"marketCap":13461855081},{"date":"2024-04-19","current":-5.3847,"twenty":8.376133,"median":11.682045,"eighty":16.801911,"marketCap":12911568169},{"date":"2024-04-26","current":-5.425027,"twenty":8.323934,"median":11.67619,"eighty":16.801546,"marketCap":12992226169},{"date":"2024-05-03","current":-4.523051,"twenty":8.255408,"median":11.67619,"eighty":16.801546,"marketCap":13455769927},{"date":"2024-05-10","current":-4.679122,"twenty":8.239015,"median":11.67619,"eighty":16.801546,"marketCap":13953119484},{"date":"2024-05-17","current":-5.076861,"twenty":8.184897,"median":11.67619,"eighty":16.801546,"marketCap":15116952004},{"date":"2024-05-24","current":-4.652426,"twenty":8.119253,"median":11.67619,"eighty":16.801546,"marketCap":13821508610},{"date":"2024-05-31","current":-4.421376,"twenty":8.055767,"median":11.67619,"eighty":16.801546,"marketCap":13148470238},{"date":"2024-06-07","current":-4.179676,"twenty":7.959082,"median":11.67619,"eighty":16.801546,"marketCap":12414279065},{"date":"2024-06-14","current":-3.924667,"twenty":7.93209,"median":11.67619,"eighty":16.801546,"marketCap":11646180535},{"date":"2024-06-21","current":-3.791101,"twenty":7.887677,"median":11.67619,"eighty":16.801546,"marketCap":11226284527},{"date":"2024-06-28","current":-3.686979,"twenty":7.722419,"median":11.67619,"eighty":16.801546,"marketCap":10913425508},{"date":"2024-07-05","current":-3.790118,"twenty":7.637738,"median":11.67619,"eighty":16.801546,"marketCap":11216278399},{"date":"2024-07-12","current":-3.661808,"twenty":7.595336,"median":11.67619,"eighty":16.801546,"marketCap":10852484738},{"date":"2024-07-19","current":-3.450564,"twenty":7.46617,"median":11.67619,"eighty":16.801546,"marketCap":10226611926},{"date":"2024-07-26","current":-3.482532,"twenty":7.428536,"median":11.67619,"eighty":16.801546,"marketCap":10359704105},{"date":"2024-08-02","current":-3.66731,"twenty":6.947102,"median":11.67619,"eighty":16.801546,"marketCap":10903015431},{"date":"2024-08-09","current":-3.621812,"twenty":6.877239,"median":11.67619,"eighty":16.801546,"marketCap":10839515974},{"date":"2024-08-16","current":-3.425089,"twenty":6.764654,"median":11.67619,"eighty":16.801546,"marketCap":10254736004},{"date":"2024-08-23","current":-3.189459,"twenty":6.674065,"median":11.67619,"eighty":16.801546,"marketCap":9589618356},{"date":"2024-08-30","current":-3.212368,"twenty":-3.145083,"median":11.67619,"eighty":16.801546,"marketCap":9723341122},{"date":"2024-09-06","current":-2.345051,"twenty":-3.145083,"median":11.67619,"eighty":16.801546,"marketCap":9489000461},{"date":"2024-09-13","current":-2.256333,"twenty":-3.145083,"median":11.67619,"eighty":16.801546,"marketCap":9106111609},{"date":"2024-09-20","current":-2.393655,"twenty":-3.146749,"median":11.679118,"eighty":16.801592,"marketCap":9476950410},{"date":"2024-09-27","current":-3.473619,"twenty":-3.167103,"median":11.679118,"eighty":16.801592,"marketCap":13835453164},{"date":"2024-10-04","current":-3.841674,"twenty":-3.271872,"median":11.679118,"eighty":16.801592,"marketCap":15231915658},{"date":"2024-10-10","current":-3.318564,"twenty":-3.373098,"median":11.67619,"eighty":16.801546,"marketCap":13072628553},{"date":"2024-10-18","current":-3.156502,"twenty":-3.384026,"median":11.679118,"eighty":16.801592,"marketCap":12369392794},{"date":"2024-10-25","current":-3.440509,"twenty":-3.408286,"median":11.679118,"eighty":16.801592,"marketCap":13481476265},{"date":"2024-11-01","current":-3.485476,"twenty":-3.437027,"median":11.679118,"eighty":16.801592,"marketCap":13371817870},{"date":"2024-11-08","current":-4.482566,"twenty":-3.45201,"median":11.679118,"eighty":16.801592,"marketCap":17334389900},{"date":"2024-11-15","current":-3.721124,"twenty":-3.476635,"median":11.679118,"eighty":16.801592,"marketCap":14237467760},{"date":"2024-11-22","current":-3.952884,"twenty":-3.493922,"median":11.679118,"eighty":16.801592,"marketCap":15117043733},{"date":"2024-11-29","current":-4.189916,"twenty":-3.549406,"median":11.679118,"eighty":16.801592,"marketCap":16012778316},{"date":"2024-12-06","current":-4.372995,"twenty":-3.577969,"median":11.679118,"eighty":16.801592,"marketCap":16673095650},{"date":"2024-12-13","current":-4.451944,"twenty":-3.638725,"median":11.679118,"eighty":16.801592,"marketCap":16940604397},{"date":"2024-12-20","current":-4.010005,"twenty":-3.685544,"median":11.679118,"eighty":16.801592,"marketCap":15191319830},{"date":"2024-12-27","current":-3.768591,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":14265682497},{"date":"2025-01-03","current":-3.483256,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":13198477735},{"date":"2025-01-10","current":-3.299917,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":12456407169},{"date":"2025-01-17","current":-3.471626,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":13115144563},{"date":"2025-01-24","current":-3.2873,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":12496611719},{"date":"2025-01-28","current":-3.230201,"twenty":-3.714914,"median":11.67619,"eighty":16.801546,"marketCap":12343905545},{"date":"2025-02-07","current":-3.389673,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":12880020841},{"date":"2025-02-14","current":-3.700051,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":14025813316},{"date":"2025-02-21","current":-3.48045,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":13265730493},{"date":"2025-02-28","current":-3.489138,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":13255014998},{"date":"2025-03-07","current":-3.411223,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":13011051350},{"date":"2025-03-14","current":-3.455601,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":13185113237},{"date":"2025-03-21","current":-3.449624,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":13157141116},{"date":"2025-03-28","current":-3.356337,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":12775428042},{"date":"2025-04-03","current":-3.39362,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":12921837569},{"date":"2025-04-11","current":-3.952324,"twenty":-3.762235,"median":11.682381,"eighty":16.802229,"marketCap":12511246932},{"date":"2025-04-17","current":-3.998531,"twenty":-3.795624,"median":11.682045,"eighty":16.801911,"marketCap":12687881244},{"date":"2025-04-25","current":-4.004946,"twenty":-3.830021,"median":11.682718,"eighty":16.802548,"marketCap":12719212663},{"date":"2025-05-02","current":-3.712161,"twenty":-3.840732,"median":11.682381,"eighty":16.802229,"marketCap":12376349159},{"date":"2025-05-09","current":-3.692845,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12398386199},{"date":"2025-05-16","current":-3.595475,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12170095329},{"date":"2025-05-23","current":-3.539509,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12016494281},{"date":"2025-05-30","current":-3.613656,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12322159191},{"date":"2025-06-06","current":-3.646084,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12464453991},{"date":"2025-06-13","current":-3.553153,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12151564346},{"date":"2025-06-20","current":-3.501076,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":11949996718},{"date":"2025-06-27","current":-3.641027,"twenty":-3.840732,"median":11.682381,"eighty":16.802229,"marketCap":12462483078},{"date":"2025-07-04","current":-3.775635,"twenty":-3.847216,"median":11.682381,"eighty":16.802229,"marketCap":12923828138},{"date":"2025-07-11","current":-3.99515,"twenty":-3.859389,"median":11.682381,"eighty":16.802229,"marketCap":13661440431},{"date":"2025-07-18","current":-3.829192,"twenty":-3.86357,"median":11.682381,"eighty":16.802229,"marketCap":13083685857},{"date":"2025-07-25","current":-3.959543,"twenty":-3.896688,"median":11.682381,"eighty":16.802229,"marketCap":13578270816},{"date":"2025-07-30","current":-3.883908,"twenty":-3.899127,"median":11.682381,"eighty":16.802229,"marketCap":13245201004}],"updateTime":1753953617581}}}