港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知行集團控股

0.385

+0.000

成交量：275.00萬

成交額：105.15萬

市值：13.26億

市盈率：139.95

高：0.390

開：0.385

低：0.375

收：0.385

資料載入中...

總覽公司新聞公告

知行集團控股盤中異動下午盤股價大跌6.10%報0.385港元

知行集團控股盤中異動股價大跌6.82%

知行集團控股盤中異動股價大漲7.06%

知行集團控股盤中異動臨近收盤快速拉昇5.00%報0.420港元

知行集團：擬在馬來西亞證交所作第二上市

每日经济新闻

知行集團控股：擬在馬來西亞證交所作第二上市

知行集團控股(01539)擬於馬來西亞證交所作潛在第二上市

知行集團(01539.HK)磋商馬來西亞證交所潛在第二上市

阿斯达克财经

知行集團控股盤中異動早盤股價大跌9.76%

知行集團控股(01539)上漲8.22%，報0.395元/股

知行集團控股盤中異動臨近收盤股價大跌6.67%

知行集團控股盤中異動快速下挫6.10%

知行集團控股盤中異動急速拉昇5.68%報0.465港元

知行集團控股盤中異動急速下挫5.26%

知行集團控股(01539)股價顯著上升10.714%，現價港幣$0.465

阿斯达克财经

知行集團控股盤中異動股價大漲7.14%

知行集團控股盤中異動早盤股價大跌5.06%

知行集團控股盤中異動股價大漲5.13%報0.410港元

知行集團控股盤中異動早盤急速下跌6.98%

知行集團控股股價重挫10.11% 市值跌1.39億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01539/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01539\",,,,,undefined,":{"symbol":"01539","market":"HK","secType":"STK","nameCN":"知行集團控股","latestPrice":0.385,"timestamp":1746173305028,"preClose":0.385,"halted":0,"volume":2750000,"delay":0,"floatShares":3444111548,"shares":3444111548,"eps":0.002751,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:08:25","open":0.385,"high":0.39,"low":0.375,"amount":1051540,"amplitude":0.038961,"askPrice":0.385,"askSize":190000,"bidPrice":0.38,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":0.001935,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.9390793607366542,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01539\",,,,,undefined,":{"symbol":"01539","floatShares":3444111548,"roa":"0.03%","roe":"6.20%","lyrEps":0.002751,"volumeRatio":0.9390793607366542,"shares":3444111548,"dividePrice":0,"high":0.39,"amplitude":0.038961,"preClose":0.385,"low":0.375,"week52Low":0.35,"pbRate":"3.60","psRate":"10.32","week52High":0.65,"institutionHeld":0,"latestPrice":0.385,"committee":-0.357143,"eps":0.002751,"divideRate":0,"volume":2750000,"delay":0,"ttmEps":0.001935,"open":0.385,"prevYearClose":0.4,"prevWeekClose":0.39,"prevMonthClose":0.385,"prevQuarterClose":0.465,"fiveDayClose":0.41,"twentyDayClose":0.465,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01539\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486351628","title":"知行集團控股盤中異動 下午盤股價大跌6.10%報0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486351628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486351628?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 13:28","pubTimestamp":1732771687,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘13时28分，知行集团控股股票出现波动，股价急速下跌6.10%。截至发稿，该股报0.385港元/股，成交量62.4万股，换手率0.02%，振幅9.76%。知行集团控股股票所在的环保工程行业中，整体跌幅为0.08%。其相关个股中，大唐环境、东江环保、知行集团控股涨幅较大，振幅较大的相关个股有知行集团控股、中国高速传动、金风科技，振幅分别为8.54%、6.32%、4.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112813280898e45139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112813280898e45139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2486789215","title":"知行集團控股盤中異動 股價大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486789215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486789215?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:54","pubTimestamp":1732686879,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时54分，知行集团控股股票出现波动，股价大幅下挫6.82%。截至发稿，该股报0.410港元/股，成交量19.2万股，换手率0.01%，振幅5.68%。资金方面，该股资金流入0港元，流出3.562万港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.09%。其相关个股中，北京控股环境集团、金风科技、丰盛控股涨幅较大，振幅较大的相关个股有丰盛控股、金风科技、北京控股环境集团，振幅分别为12.73%、10.20%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127135440971a8cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127135440971a8cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2486722821","title":"知行集團控股盤中異動 股價大漲7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486722821?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 13:26","pubTimestamp":1732512384,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘13时26分，知行集团控股股票出现波动，股价大幅上涨7.06%。截至发稿，该股报0.455港元/股，成交量5万股，换手率0.00%，振幅2.35%。资金方面，该股资金流入2.253万港元，流出0港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.05%。其相关个股中，金风科技、博奇环保、哈尔滨电气涨幅较大，振幅较大的相关个股有丰盛控股、金风科技、中国高速传动，振幅分别为11.86%、10.34%、10.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112513262498e44541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112513262498e44541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2485453843","title":"知行集團控股盤中異動 臨近收盤快速拉昇5.00%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485453843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485453843?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 15:37","pubTimestamp":1732174631,"startTime":"0","endTime":"0","summary":"2024年11月21日临近收盘15时37分，知行集团控股股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.420港元/股，成交量41.4万股，换手率0.01%，振幅3.75%。资金方面，该股资金流入15.44万港元，流出9790港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.02%。其相关个股中，天洁环境、知行集团控股、基石科技控股涨幅较大，振幅较大的相关个股有上海电气、博耳电力、丰盛控股，振幅分别为8.78%、8.70%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153712a24a9eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153712a24a9eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2484167499","title":"知行集團：擬在馬來西亞證交所作第二上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167499","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484167499?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 17:40","pubTimestamp":1732095617,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月20日，知行集团控股(01539.HK)在港交所发布公告称，公司已与一名马来西亚证券委员会认可的首席顾问就以介绍方式申请公司股本中每股面值0.10港元的股份于马来西亚证券交易所作第二上市的可能性进行磋商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411203245628145.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245628145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2484162782","title":"知行集團控股：擬在馬來西亞證交所作第二上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2484162782","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484162782?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 17:37","pubTimestamp":1732095457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1124","BK1578","01539","161027"],"gpt_icon":0},{"id":"2484916290","title":"知行集團控股(01539)擬於馬來西亞證交所作潛在第二上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2484916290","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484916290?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 17:33","pubTimestamp":1732095206,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行集团控股 发布公告，公司已与一名马来西亚证券委员会认可的首席顾问就以介绍方式申请公司股本中每股面值0.10港元的股份于马来西亚证券交易所作第二上市的可能性进行磋商。于2024年11月20日，公司已于马来西亚委聘合资格且经验丰富的专业人士，根据马来西亚证券委员会及马来西亚证交所规定的要求开始筹备潜在上市申请。集团的战略重点放在阿联酋、中东和马来西亚市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2484868167","title":"知行集團(01539.HK)磋商馬來西亞證交所潛在第二上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2484868167","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484868167?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 17:31","pubTimestamp":1732095060,"startTime":"0","endTime":"0","summary":"知行集团(01539.HK) 表示，已与一名马来西亚证券委员会认可的首席顾问就以介绍方式申请公司股本中每股面值0.1元的股份于马来西亚证交所作第二上市的可能性进行磋商。于11月20日，公司已于马来西亚委聘合资格且经验丰富的专业人士，根据马来西亚证券委员会及马来西亚证交所规定之要求开始筹备潜在上市申请。预计公司、马来西亚专业人士与马来西亚相关资本市场监管机构将开展进一步磋商。无论潜在上市之进展如何，目前公司拟维持其于联交所的上市地位。(ha/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221024120636559_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221024120636559_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398241/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01539","BK1578"],"gpt_icon":0},{"id":"2484139616","title":"知行集團控股盤中異動 早盤股價大跌9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484139616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484139616?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 11:15","pubTimestamp":1732072504,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘11时15分，知行集团控股股票出现波动，股价大幅跳水9.76%。截至发稿，该股报0.370港元/股，成交量32.8万股，换手率0.01%，振幅12.20%。知行集团控股股票所在的环保工程行业中，整体跌幅为0.01%。其相关个股中，中国科技产业集团、中国恒有源集团、泛亚环保涨幅较大，振幅较大的相关个股有丰盛控股、知行集团控股、上海电气，振幅分别为7.69%、7.32%、4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120111504abd0d454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120111504abd0d454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2484964274","title":"知行集團控股(01539)上漲8.22%，報0.395元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484964274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484964274?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 14:17","pubTimestamp":1731997033,"startTime":"0","endTime":"0","summary":"11月19日，知行集团控股(01539)盘中上涨8.22%，截至14:17，报0.395元/股，成交100.39万元。知行集团控股国际有限公司主要采用能源管理合同的商业模式，专注于为客户提供零前期成本的节能方案，优化节能项目以达到高效能源回报。该公司利用数据分析、机器学习与算法等多元化技术革新，致力于提升客户资产价值，通过绿色科技项目提供全面可行的能源解决方案。截至2023年年报，知行集团控股营业总收入8396.38万元、净利润760.32万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/19141745441364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2484510612","title":"知行集團控股盤中異動 臨近收盤股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510612?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 15:48","pubTimestamp":1731916098,"startTime":"0","endTime":"0","summary":"2024年11月18日临近收盘15时48分，知行集团控股股票出现异动，股价急速下挫6.67%。截至发稿，该股报0.350港元/股，成交量212.6万股，换手率0.06%，振幅5.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知行集团控股股票所在的环保工程行业中，整体涨幅为0.02%。其相关个股中，丰盛控股、金茂源环保、中国能源建设涨幅较大，振幅较大的相关个股有丰盛控股、纳泉能源科技、金风科技，振幅分别为17.46%、7.61%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154819971a7189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154819971a7189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2483161813","title":"知行集團控股盤中異動 快速下挫6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483161813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483161813?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 13:11","pubTimestamp":1731561091,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时11分，知行集团控股股票出现异动，股价快速下挫6.10%。截至发稿，该股报0.385港元/股，成交量61.8万股，换手率0.02%，振幅3.66%。资金方面，该股资金流入13.52万港元，流出6.977万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.08%。其相关个股中，大唐环境、伟禄集团、鸿承环保科技涨幅较大，振幅较大的相关个股有大唐环境、上海电气、东江环保，振幅分别为8.99%、7.21%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114131132abbfa1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114131132abbfa1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2482563718","title":"知行集團控股盤中異動 急速拉昇5.68%報0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482563718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482563718?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:06","pubTimestamp":1731377206,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时06分，知行集团控股股票出现异动，股价急速拉升5.68%。截至发稿，该股报0.465港元/股，成交量10.2万股，换手率0.00%，振幅2.27%。资金方面，该股资金流入1.731万港元，流出1.456万港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.00%。其相关个股中，金茂源环保、知行集团控股、博奇环保涨幅较大，振幅较大的相关个股有金茂源环保、上海电气、东江环保，振幅分别为17.95%、9.26%、6.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112100646971a5dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112100646971a5dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2481524948","title":"知行集團控股盤中異動 急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481524948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481524948?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 13:20","pubTimestamp":1730956801,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时20分，知行集团控股股票出现波动，股价大幅跳水5.26%。截至发稿，该股报0.450港元/股，成交量48万股，换手率0.01%，振幅8.42%。资金方面，该股资金流入5.416万港元，流出16.688万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.10%。其相关个股中，中国高速传动、中国能源建设、海螺创业涨幅较大，振幅较大的相关个股有上海电气、泛亚环保、知行集团控股，振幅分别为22.46%、14.81%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107132001a21f0a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107132001a21f0a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01539","BK1578"],"gpt_icon":0},{"id":"2481648765","title":"知行集團控股(01539)股價顯著上升10.714%，現價港幣$0.465","url":"https://stock-news.laohu8.com/highlight/detail?id=2481648765","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481648765?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 13:45","pubTimestamp":1730871900,"startTime":"0","endTime":"0","summary":"[上升股]知行集团控股(01539) 股价在下午01:45比前收市价显著上升10.714%，现股价为港币$0.465。至目前为止，今日最高价为$0.465，而最低价为$0.415。总成交量为68万股，总成交金额为港币$29.665万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411063261/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2481477695","title":"知行集團控股盤中異動 股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481477695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481477695?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:36","pubTimestamp":1730857004,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘09时36分，知行集团控股股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.450港元/股，成交量5.4万股，换手率0.00%，振幅8.33%。知行集团控股股票所在的环保工程行业中，整体涨幅为0.04%。其相关个股中，上海电气、金风科技、海螺环保涨幅较大，振幅较大的相关个股有上海电气、知行集团控股、金风科技，振幅分别为10.03%、8.33%、2.81%。知行集团控股公司简介：知行集团控股国际有限公司是一家主要提供能源服务公司的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093644971a48f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093644971a48f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2480345300","title":"知行集團控股盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480345300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480345300?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 10:21","pubTimestamp":1730686876,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时21分，知行集团控股股票出现异动，股价快速跳水5.06%。截至发稿，该股报0.375港元/股，成交量10000股，换手率0.00%，振幅7.59%。知行集团控股股票所在的环保工程行业中，整体涨幅为0.08%。其相关个股中，上海电气、北京控股环境集团、知行集团控股涨幅较大，振幅较大的相关个股有上海电气、北京控股环境集团、基石科技控股，振幅分别为13.42%、9.76%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410211698e402d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410211698e402d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2480910011","title":"知行集團控股盤中異動 股價大漲5.13%報0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480910011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480910011?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 09:39","pubTimestamp":1730425178,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘09时39分，知行集团控股股票出现波动，股价大幅上涨5.13%。截至发稿，该股报0.410港元/股，成交量3.4万股，换手率0.00%，振幅1.28%。资金方面，该股资金流入7300港元，流出6480港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.02%。其相关个股中，知行集团控股、博耳电力、海螺创业涨幅较大，振幅较大的相关个股有上海电气、中国能源建设、伟禄集团，振幅分别为6.37%、1.90%、1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093938a2054a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093938a2054a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2479713260","title":"知行集團控股盤中異動 早盤急速下跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479713260?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 09:30","pubTimestamp":1730338241,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时30分，知行集团控股股票出现异动，股价大幅下跌6.98%。截至发稿，该股报0.400港元/股，成交量3万股，换手率0.00%，振幅5.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知行集团控股股票所在的环保工程行业中，整体涨幅为0.07%。其相关个股中，东江环保、金风科技、北京控股环境集团涨幅较大，振幅较大的相关个股有知行集团控股、东江环保、东方电气，振幅分别为5.81%、4.58%、2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093041a1fe077b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093041a1fe077b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2479247991","title":"知行集團控股股價重挫10.11% 市值跌1.39億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479247991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479247991?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 14:36","pubTimestamp":1730270218,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘14时36分，知行集团控股股票出现异动，股价大幅下挫10.11%。截至发稿，该股报0.400港元/股，成交量24.2万股，换手率0.01%，振幅2.25%。资金方面，该股资金流入0港元，流出4.741万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.09%。其相关个股中，东江环保、上海电气、泛亚环保涨幅较大，振幅较大的相关个股有东江环保、大唐环境、上海电气，振幅分别为21.83%、15.00%、11.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103014365898e3f547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103014365898e3f547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01539\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01539","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01539","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-28","symbol":"01539","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01539","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01539","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01539\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01539\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01539\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01539","date":"2025-04-30","current":115.22271,"percent":0.845528,"low":-88.128417,"twenty":-3.620844,"median":-0.891807,"eighty":37.036157,"high":257.567858,"avg":27.898451,"sd":73.479711,"marketCap":1325982945},"quantilePoints":[{"date":"2020-05-08","current":78.521127,"twenty":86.267606,"median":103.873239,"eighty":126.760563,"marketCap":122650000},{"date":"2020-05-15","current":78.521127,"twenty":84.507042,"median":103.873239,"eighty":126.760563,"marketCap":122650000},{"date":"2020-05-22","current":70.774648,"twenty":84.507042,"median":102.112676,"eighty":126.760563,"marketCap":110550000},{"date":"2020-05-29","current":98.591549,"twenty":84.507042,"median":102.112676,"eighty":126.760563,"marketCap":154000000},{"date":"2020-06-05","current":93.309859,"twenty":84.507042,"median":102.112676,"eighty":126.760563,"marketCap":145750000},{"date":"2020-06-12","current":95.070423,"twenty":84.507042,"median":100.352113,"eighty":126.760563,"marketCap":148500000},{"date":"2020-06-19","current":80.985915,"twenty":84.507042,"median":98.591549,"eighty":126.760563,"marketCap":126500000},{"date":"2020-06-26","current":80.985915,"twenty":84.507042,"median":98.591549,"eighty":125.352113,"marketCap":126500000},{"date":"2020-07-03","current":-1.007179,"twenty":83.098592,"median":98.591549,"eighty":123.239437,"marketCap":110550000},{"date":"2020-07-10","current":-1.002168,"twenty":81.056338,"median":96.830986,"eighty":123.239437,"marketCap":110000000},{"date":"2020-07-17","current":-0.896941,"twenty":80.985915,"median":95.070423,"eighty":123.239437,"marketCap":98450000},{"date":"2020-07-24","current":-0.886919,"twenty":79.014085,"median":93.309859,"eighty":123.239437,"marketCap":97350000},{"date":"2020-07-31","current":-1.052277,"twenty":78.521127,"median":93.309859,"eighty":123.239437,"marketCap":115500000},{"date":"2020-08-07","current":-1.052277,"twenty":78.521127,"median":90.669014,"eighty":123.239437,"marketCap":115500000},{"date":"2020-08-14","current":-0.736594,"twenty":13.565654,"median":88.028169,"eighty":121.126761,"marketCap":80850000},{"date":"2020-08-21","current":-0.977114,"twenty":-0.805744,"median":86.267606,"eighty":112.323943,"marketCap":107250000},{"date":"2020-08-28","current":-1.172537,"twenty":-0.881908,"median":86.267606,"eighty":110.915493,"marketCap":128700000},{"date":"2020-09-04","current":-1.154498,"twenty":-0.886919,"median":86.267606,"eighty":110.56338,"marketCap":126720000},{"date":"2020-09-11","current":-0.980121,"twenty":-0.917986,"median":86.267606,"eighty":109.15493,"marketCap":107580000},{"date":"2020-09-18","current":-0.968095,"twenty":-0.940034,"median":86.267606,"eighty":109.15493,"marketCap":106260000},{"date":"2020-09-25","current":-0.974108,"twenty":-0.940034,"median":84.507042,"eighty":108.450705,"marketCap":106920000},{"date":"2020-09-30","current":-0.962082,"twenty":-0.954064,"median":84.507042,"eighty":106.338028,"marketCap":105600000},{"date":"2020-10-09","current":-1.016199,"twenty":-0.962082,"median":84.507042,"eighty":104.225352,"marketCap":111540000},{"date":"2020-10-16","current":-0.962082,"twenty":-0.962082,"median":83.802817,"eighty":103.873239,"marketCap":105600000},{"date":"2020-10-23","current":-0.962082,"twenty":-0.962082,"median":82.746479,"eighty":103.873239,"marketCap":105600000},{"date":"2020-10-30","current":-0.691496,"twenty":-0.962082,"median":81.338028,"eighty":103.873239,"marketCap":75900000},{"date":"2020-11-06","current":-0.781691,"twenty":-0.962082,"median":80.985915,"eighty":103.873239,"marketCap":85800000},{"date":"2020-11-13","current":-0.667444,"twenty":-0.962082,"median":80.985915,"eighty":103.873239,"marketCap":73260000},{"date":"2020-11-20","current":-0.661431,"twenty":-0.962082,"median":80.985915,"eighty":103.873239,"marketCap":72600000},{"date":"2020-11-27","current":-0.817769,"twenty":-0.962082,"median":78.521127,"eighty":103.873239,"marketCap":89760000},{"date":"2020-12-04","current":-0.386106,"twenty":-0.962082,"median":78.521127,"eighty":103.873239,"marketCap":84480000},{"date":"2020-12-11","current":-0.461517,"twenty":-0.958474,"median":78.521127,"eighty":103.873239,"marketCap":100980000},{"date":"2020-12-18","current":-0.37404,"twenty":-0.953664,"median":78.521127,"eighty":103.873239,"marketCap":81840000},{"date":"2020-12-24","current":-0.361974,"twenty":-0.948051,"median":70.774648,"eighty":103.873239,"marketCap":79200000},{"date":"2020-12-31","current":-0.410238,"twenty":-0.942038,"median":-0.325777,"eighty":103.873239,"marketCap":89760000},{"date":"2021-01-08","current":-0.380073,"twenty":-0.401792,"median":-0.386106,"eighty":-0.378867,"marketCap":83160000},{"date":"2021-01-15","current":-0.364991,"twenty":-0.401792,"median":-0.383089,"eighty":-0.371627,"marketCap":79860000},{"date":"2021-01-22","current":-0.377057,"twenty":-0.394552,"median":-0.380073,"eighty":-0.371627,"marketCap":82500000},{"date":"2021-01-29","current":-0.343876,"twenty":-0.392139,"median":-0.377057,"eighty":-0.363784,"marketCap":75240000},{"date":"2021-02-05","current":-0.38309,"twenty":-0.392139,"median":-0.377057,"eighty":-0.359561,"marketCap":83820000},{"date":"2021-02-11","current":-0.352925,"twenty":-0.389726,"median":-0.377057,"eighty":-0.352925,"marketCap":77220000},{"date":"2021-02-19","current":-0.352925,"twenty":-0.385503,"median":-0.37404,"eighty":-0.352925,"marketCap":77220000},{"date":"2021-02-26","current":-0.37404,"twenty":-0.38309,"median":-0.366499,"eighty":-0.352925,"marketCap":81840000},{"date":"2021-03-05","current":-0.346892,"twenty":-0.382487,"median":-0.364991,"eighty":-0.352925,"marketCap":75900000},{"date":"2021-03-12","current":-0.355941,"twenty":-0.380073,"median":-0.361974,"eighty":-0.352925,"marketCap":77880000},{"date":"2021-03-19","current":-0.352925,"twenty":-0.37947,"median":-0.358958,"eighty":-0.352925,"marketCap":77220000},{"date":"2021-03-26","current":-0.368007,"twenty":-0.377057,"median":-0.358958,"eighty":-0.352925,"marketCap":80520000},{"date":"2021-04-01","current":-0.355941,"twenty":-0.380073,"median":-0.358958,"eighty":-0.352925,"marketCap":77880000},{"date":"2021-04-09","current":-0.371024,"twenty":-0.378263,"median":-0.358958,"eighty":-0.352925,"marketCap":81180000},{"date":"2021-04-16","current":-0.46755,"twenty":-0.384296,"median":-0.363483,"eighty":-0.352925,"marketCap":102300000},{"date":"2021-04-23","current":-0.410238,"twenty":-0.388519,"median":-0.364991,"eighty":-0.352925,"marketCap":89760000},{"date":"2021-04-30","current":-0.672669,"twenty":-0.401792,"median":-0.368007,"eighty":-0.352925,"marketCap":147180000},{"date":"2021-05-07","current":-0.742048,"twenty":-0.408428,"median":-0.368007,"eighty":-0.352925,"marketCap":162360000},{"date":"2021-05-14","current":-1.176417,"twenty":-0.419287,"median":-0.372532,"eighty":-0.352925,"marketCap":257400000},{"date":"2021-05-21","current":-1.146252,"twenty":-0.46755,"median":-0.37404,"eighty":-0.352925,"marketCap":250800000},{"date":"2021-05-28","current":-1.417733,"twenty":-0.650951,"median":-0.377057,"eighty":-0.352925,"marketCap":310200000},{"date":"2021-06-04","current":-1.659049,"twenty":-0.732395,"median":-0.377057,"eighty":-0.354131,"marketCap":363000000},{"date":"2021-06-11","current":-1.93053,"twenty":-0.89287,"median":-0.380073,"eighty":-0.355941,"marketCap":422400000},{"date":"2021-06-18","current":-2.021024,"twenty":-1.076874,"median":-0.38309,"eighty":-0.355941,"marketCap":442200000},{"date":"2021-06-25","current":-1.493144,"twenty":-1.170384,"median":-0.386106,"eighty":-0.355941,"marketCap":326700000},{"date":"2021-07-02","current":-1.155838,"twenty":-1.236746,"median":-0.389123,"eighty":-0.355941,"marketCap":323400000},{"date":"2021-07-09","current":-1.320958,"twenty":-1.251828,"median":-0.392139,"eighty":-0.355941,"marketCap":369600000},{"date":"2021-07-16","current":-1.368135,"twenty":-1.368135,"median":-0.407221,"eighty":-0.355941,"marketCap":382800000},{"date":"2021-07-23","current":-1.120455,"twenty":-1.357404,"median":-0.407221,"eighty":-0.355941,"marketCap":313500000},{"date":"2021-07-30","current":-1.310477,"twenty":-1.320958,"median":-0.411746,"eighty":-0.355941,"marketCap":326700000},{"date":"2021-08-06","current":-1.236288,"twenty":-1.329342,"median":-0.419287,"eighty":-0.358958,"marketCap":308204790},{"date":"2021-08-13","current":-1.036887,"twenty":-1.320958,"median":-0.46755,"eighty":-0.358958,"marketCap":258494340},{"date":"2021-08-20","current":-1.05018,"twenty":-1.320958,"median":-0.482633,"eighty":-0.358958,"marketCap":261808370},{"date":"2021-08-27","current":-0.983713,"twenty":-1.310477,"median":-0.68021,"eighty":-0.358958,"marketCap":245238220},{"date":"2021-09-03","current":-1.0103,"twenty":-1.273781,"median":-0.717916,"eighty":-0.358958,"marketCap":251866280},{"date":"2021-09-10","current":-0.997007,"twenty":-1.273781,"median":-0.778245,"eighty":-0.361974,"marketCap":248552250},{"date":"2021-09-17","current":-1.276168,"twenty":-1.320958,"median":-0.904936,"eighty":-0.361974,"marketCap":318146880},{"date":"2021-09-24","current":-1.289462,"twenty":-1.312573,"median":-0.920018,"eighty":-0.364388,"marketCap":321460910},{"date":"2021-09-30","current":-1.143234,"twenty":-1.305844,"median":-0.97042,"eighty":-0.364991,"marketCap":285006580},{"date":"2021-10-08","current":-1.196408,"twenty":-1.294779,"median":-0.99036,"eighty":-0.364991,"marketCap":298262700},{"date":"2021-10-15","current":-1.169821,"twenty":-1.284144,"median":-1.003653,"eighty":-0.364991,"marketCap":291634640},{"date":"2021-10-22","current":-1.090061,"twenty":-1.275213,"median":-1.0103,"eighty":-0.366197,"marketCap":271750460},{"date":"2021-10-29","current":-1.143234,"twenty":-1.273781,"median":-1.023593,"eighty":-0.368007,"marketCap":285006580},{"date":"2021-11-05","current":-1.169821,"twenty":-1.273781,"median":-1.036887,"eighty":-0.368007,"marketCap":291634640},{"date":"2021-11-12","current":-1.43569,"twenty":-1.284144,"median":-1.07012,"eighty":-0.368007,"marketCap":357915240},{"date":"2021-11-19","current":-1.595211,"twenty":-1.316766,"median":-1.090061,"eighty":-0.369214,"marketCap":397683600},{"date":"2021-11-26","current":-1.861079,"twenty":-1.329342,"median":-1.103354,"eighty":-0.371024,"marketCap":463964200},{"date":"2021-12-03","current":-1.970073,"twenty":-1.368135,"median":-1.108661,"eighty":-0.37223,"marketCap":444080020},{"date":"2021-12-10","current":-1.970073,"twenty":-1.390061,"median":-1.116367,"eighty":-0.37404,"marketCap":444080020},{"date":"2021-12-17","current":-1.911265,"twenty":-1.428507,"median":-1.120455,"eighty":-0.37404,"marketCap":430823900},{"date":"2021-12-24","current":-1.911265,"twenty":-1.462276,"median":-1.129941,"eighty":-0.375247,"marketCap":430823900},{"date":"2021-12-31","current":-2.058285,"twenty":-1.474905,"median":-1.131095,"eighty":-0.377057,"marketCap":463964200},{"date":"2022-01-07","current":-2.352326,"twenty":-2.352326,"median":-2.322922,"eighty":-2.017119,"marketCap":530244800},{"date":"2022-01-14","current":-2.234709,"twenty":-2.334684,"median":-2.278816,"eighty":-2.046523,"marketCap":503732560},{"date":"2022-01-21","current":-7.654991,"twenty":-2.352326,"median":-2.264114,"eighty":-2.128855,"marketCap":1725534580},{"date":"2022-01-28","current":-7.759854,"twenty":-7.696936,"median":-2.30822,"eighty":-2.175901,"marketCap":1749172040},{"date":"2022-02-04","current":-8.389032,"twenty":-7.759854,"median":-2.322922,"eighty":-2.175901,"marketCap":1890996800},{"date":"2022-02-11","current":-8.043492,"twenty":-8.043492,"median":-2.352326,"eighty":-2.205305,"marketCap":1813107680},{"date":"2022-02-18","current":-7.725986,"twenty":-8.074443,"median":-7.654991,"eighty":-2.234709,"marketCap":1741537640},{"date":"2022-02-25","current":-7.090973,"twenty":-8.043492,"median":-7.40848,"eighty":-2.234709,"marketCap":1598397560},{"date":"2022-03-04","current":-5.503442,"twenty":-8.043492,"median":-7.143891,"eighty":-2.264114,"marketCap":1240547360},{"date":"2022-03-11","current":-4.445088,"twenty":-7.937657,"median":-6.667632,"eighty":-2.293518,"marketCap":1001980560},{"date":"2022-03-18","current":-3.915911,"twenty":-7.864717,"median":-5.873866,"eighty":-2.293518,"marketCap":882697160},{"date":"2022-03-25","current":-4.074664,"twenty":-7.864717,"median":-4.656759,"eighty":-2.322922,"marketCap":918482180},{"date":"2022-04-01","current":-3.70424,"twenty":-7.864717,"median":-4.445088,"eighty":-2.322922,"marketCap":834983800},{"date":"2022-04-08","current":-5.291771,"twenty":-7.780827,"median":-4.550923,"eighty":-2.346445,"marketCap":1192834000},{"date":"2022-04-14","current":-6.350125,"twenty":-7.759854,"median":-4.921347,"eighty":-2.352326,"marketCap":1431400800},{"date":"2022-04-22","current":-6.24429,"twenty":-7.746307,"median":-5.185935,"eighty":-2.364088,"marketCap":1407544120},{"date":"2022-04-29","current":-5.926784,"twenty":-7.725986,"median":-5.503442,"eighty":-2.889567,"marketCap":1335974080},{"date":"2022-05-06","current":-6.24429,"twenty":-7.711787,"median":-5.926784,"eighty":-3.661906,"marketCap":1407544120},{"date":"2022-05-13","current":-6.032619,"twenty":-7.654991,"median":-5.926784,"eighty":-3.70424,"marketCap":1359830760},{"date":"2022-05-20","current":-6.350125,"twenty":-7.654991,"median":-5.926784,"eighty":-3.70424,"marketCap":1431400800},{"date":"2022-05-27","current":-6.667632,"twenty":-7.40848,"median":-5.926784,"eighty":-3.70424,"marketCap":1502970840},{"date":"2022-06-02","current":-6.879302,"twenty":-7.323811,"median":-6.032619,"eighty":-3.873577,"marketCap":1550684200},{"date":"2022-06-10","current":-6.667632,"twenty":-7.217976,"median":-6.032619,"eighty":-3.915911,"marketCap":1502970840},{"date":"2022-06-17","current":-6.561796,"twenty":-7.11214,"median":-6.032619,"eighty":-3.915911,"marketCap":1479114160},{"date":"2022-06-24","current":-6.455961,"twenty":-7.090973,"median":-6.138454,"eighty":-3.958245,"marketCap":1455257480},{"date":"2022-06-30","current":-3.745701,"twenty":-7.027472,"median":-6.191372,"eighty":-3.947661,"marketCap":1431400800},{"date":"2022-07-08","current":-3.745701,"twenty":-6.921636,"median":-6.138454,"eighty":-3.745701,"marketCap":1431400800},{"date":"2022-07-15","current":-3.683272,"twenty":-6.879302,"median":-6.032619,"eighty":-3.70424,"marketCap":1407544120},{"date":"2022-07-22","current":-3.558416,"twenty":-6.879302,"median":-6.032619,"eighty":-3.683272,"marketCap":1359830760},{"date":"2022-07-29","current":-3.620844,"twenty":-6.879302,"median":-5.979702,"eighty":-3.683272,"marketCap":1383687440},{"date":"2022-08-05","current":-3.620844,"twenty":-6.815801,"median":-5.926784,"eighty":-3.683272,"marketCap":1383687440},{"date":"2022-08-12","current":-3.620844,"twenty":-6.773467,"median":-5.926784,"eighty":-3.683272,"marketCap":1383687440},{"date":"2022-08-19","current":-3.495987,"twenty":-6.773467,"median":-5.820948,"eighty":-3.620844,"marketCap":1335974080},{"date":"2022-08-26","current":-3.371131,"twenty":-6.709966,"median":-5.397607,"eighty":-3.595873,"marketCap":1288260720},{"date":"2022-09-02","current":-3.308702,"twenty":-6.667632,"median":-5.0801,"eighty":-3.558416,"marketCap":1264404040},{"date":"2022-09-09","current":-3.433559,"twenty":-6.667632,"median":-4.709677,"eighty":-3.558416,"marketCap":1312117400},{"date":"2022-09-16","current":-3.121417,"twenty":-6.667632,"median":-4.445088,"eighty":-3.495987,"marketCap":1192834000},{"date":"2022-09-23","current":-3.870557,"twenty":-6.667632,"median":-4.180499,"eighty":-3.433559,"marketCap":1479114160},{"date":"2022-09-30","current":-3.433559,"twenty":-6.667632,"median":-4.074664,"eighty":-3.433559,"marketCap":1312117400},{"date":"2022-10-07","current":-3.683272,"twenty":-6.667632,"median":-4.048205,"eighty":-3.446045,"marketCap":1407544120},{"date":"2022-10-14","current":-3.371131,"twenty":-6.646465,"median":-3.968828,"eighty":-3.433559,"marketCap":1288260720},{"date":"2022-10-21","current":-3.308702,"twenty":-6.561796,"median":-3.915911,"eighty":-3.383617,"marketCap":1264404040},{"date":"2022-10-28","current":-3.090203,"twenty":-6.561796,"median":-3.870557,"eighty":-3.371131,"marketCap":1180905660},{"date":"2022-11-04","current":-3.027775,"twenty":-6.561796,"median":-3.745701,"eighty":-3.308702,"marketCap":1157048980},{"date":"2022-11-11","current":-3.121417,"twenty":-6.561796,"median":-3.745701,"eighty":-3.308702,"marketCap":1192834000},{"date":"2022-11-18","current":-2.934132,"twenty":-6.561796,"median":-3.745701,"eighty":-3.25876,"marketCap":1121263960},{"date":"2022-11-25","current":-2.996561,"twenty":-6.540629,"median":-3.70424,"eighty":-3.196332,"marketCap":1145120640},{"date":"2022-12-02","current":-2.539956,"twenty":-6.455961,"median":-3.683272,"eighty":-3.121417,"marketCap":1073550600},{"date":"2022-12-09","current":-0.891807,"twenty":-6.455961,"median":-3.683272,"eighty":-3.121417,"marketCap":376935544},{"date":"2022-12-16","current":-0.920029,"twenty":-6.455961,"median":-3.683272,"eighty":-3.090203,"marketCap":388863884},{"date":"2022-12-23","current":-0.886163,"twenty":-6.455961,"median":-3.683272,"eighty":-3.058989,"marketCap":374549876},{"date":"2022-12-30","current":-0.846652,"twenty":-6.455961,"median":-3.683272,"eighty":-3.058989,"marketCap":357850200},{"date":"2023-01-06","current":-0.824075,"twenty":-6.455961,"median":-3.683272,"eighty":-3.027775,"marketCap":348307528},{"date":"2023-01-13","current":-0.77892,"twenty":-6.455961,"median":-3.683272,"eighty":-2.996561,"marketCap":329222184},{"date":"2023-01-20","current":-0.81843,"twenty":-6.392459,"median":-3.636083,"eighty":-2.844194,"marketCap":345921860},{"date":"2023-01-27","current":-0.682966,"twenty":-6.350125,"median":-3.620844,"eighty":-2.681065,"marketCap":288665828},{"date":"2023-02-03","current":-0.643456,"twenty":-6.350125,"median":-3.620844,"eighty":-2.352326,"marketCap":271966152},{"date":"2023-02-10","current":-0.6491,"twenty":-6.350125,"median":-3.620844,"eighty":-2.293518,"marketCap":274351820},{"date":"2023-02-17","current":-0.643456,"twenty":-6.350125,"median":-3.620844,"eighty":-2.234709,"marketCap":271966152},{"date":"2023-02-24","current":-0.6491,"twenty":-6.350125,"median":-3.558416,"eighty":-2.058285,"marketCap":274351820},{"date":"2023-03-03","current":-0.970828,"twenty":-6.24429,"median":-3.558416,"eighty":-1.162736,"marketCap":410334896},{"date":"2023-03-10","current":-0.784564,"twenty":-0.853425,"median":-0.829719,"eighty":-0.808271,"marketCap":331607852},{"date":"2023-03-17","current":-0.784564,"twenty":-1.940669,"median":-0.37404,"eighty":7.653634,"marketCap":331607852},{"date":"2023-03-24","current":-0.750698,"twenty":-1.940669,"median":-0.377057,"eighty":7.530188,"marketCap":317293844},{"date":"2023-03-31","current":-0.694255,"twenty":-1.940669,"median":-0.380073,"eighty":7.39931,"marketCap":293437164},{"date":"2023-04-06","current":-0.694255,"twenty":-1.940669,"median":-0.38309,"eighty":7.315599,"marketCap":293437164},{"date":"2023-04-14","current":-0.739409,"twenty":-1.940669,"median":-0.386106,"eighty":7.159851,"marketCap":312522508},{"date":"2023-04-21","current":-0.987761,"twenty":-1.940669,"median":-0.395155,"eighty":7.077745,"marketCap":417491900},{"date":"2023-04-28","current":-1.072426,"twenty":-1.940669,"median":-0.407221,"eighty":6.860561,"marketCap":453276920},{"date":"2023-05-05","current":-1.326422,"twenty":-1.940669,"median":-0.410238,"eighty":6.537954,"marketCap":560631980},{"date":"2023-05-12","current":-1.693304,"twenty":-1.940669,"median":-0.44191,"eighty":6.419177,"marketCap":715700400},{"date":"2023-05-19","current":-2.285961,"twenty":-1.968197,"median":-0.481124,"eighty":6.419177,"marketCap":966195540},{"date":"2023-05-25","current":-2.285961,"twenty":-1.970073,"median":-0.576143,"eighty":6.406715,"marketCap":966195540},{"date":"2023-06-02","current":-2.257739,"twenty":-1.999477,"median":-0.634373,"eighty":6.287937,"marketCap":954267200},{"date":"2023-06-09","current":-2.314182,"twenty":-2.052404,"median":-0.643456,"eighty":6.204863,"marketCap":978123880},{"date":"2023-06-16","current":-3.443052,"twenty":-2.144852,"median":-0.643456,"eighty":6.125501,"marketCap":1455257480},{"date":"2023-06-23","current":-3.330165,"twenty":-2.201295,"median":-0.6491,"eighty":6.075166,"marketCap":1407544120},{"date":"2023-06-30","current":-3.827448,"twenty":-2.257739,"median":-0.654744,"eighty":5.99424,"marketCap":1617728278},{"date":"2023-07-07","current":-62.5956,"twenty":-2.293518,"median":-0.661431,"eighty":5.99424,"marketCap":1570148034},{"date":"2023-07-14","current":-61.963321,"twenty":-2.319426,"median":-0.672669,"eighty":5.950487,"marketCap":1554287953},{"date":"2023-07-21","current":-61.963321,"twenty":-2.377288,"median":-0.68861,"eighty":5.801725,"marketCap":1554287953},{"date":"2023-07-28","current":-58.169649,"twenty":-2.528667,"median":-0.694255,"eighty":5.687965,"marketCap":1459127466},{"date":"2023-08-04","current":-55.008255,"twenty":-2.867328,"median":-0.716832,"eighty":5.644212,"marketCap":1379827060},{"date":"2023-08-11","current":-53.111418,"twenty":-2.934132,"median":-0.721561,"eighty":5.556705,"marketCap":1332246817},{"date":"2023-08-18","current":-58.169649,"twenty":-3.027775,"median":-0.738001,"eighty":5.555057,"marketCap":1459127466},{"date":"2023-08-25","current":-65.756994,"twenty":-3.058989,"median":-0.742048,"eighty":5.5042,"marketCap":1649448440},{"date":"2023-09-01","current":-62.5956,"twenty":-3.08396,"median":-0.756343,"eighty":5.431611,"marketCap":1570148034},{"date":"2023-09-08","current":-61.331043,"twenty":-3.121417,"median":-0.773276,"eighty":5.38169,"marketCap":1538427872},{"date":"2023-09-15","current":-61.331043,"twenty":-3.121417,"median":-0.780305,"eighty":5.337937,"marketCap":1538427872},{"date":"2023-09-22","current":-68.286109,"twenty":-3.246274,"median":-0.787386,"eighty":5.331983,"marketCap":1712888765},{"date":"2023-09-29","current":-78.40257,"twenty":-3.308702,"median":-0.801497,"eighty":5.308165,"marketCap":1966650063},{"date":"2023-10-06","current":-75.873455,"twenty":-3.308702,"median":-0.814442,"eighty":5.246443,"marketCap":1903209739},{"date":"2023-10-13","current":-75.873455,"twenty":-3.330165,"median":-0.824075,"eighty":5.075415,"marketCap":1903209739},{"date":"2023-10-20","current":-75.873455,"twenty":-3.371131,"median":-0.841414,"eighty":5.075415,"marketCap":1903209739},{"date":"2023-10-27","current":-74.608897,"twenty":-3.433559,"median":-0.846652,"eighty":5.049429,"marketCap":1871489576},{"date":"2023-11-03","current":-83.4608,"twenty":-3.433559,"median":-0.856854,"eighty":4.974862,"marketCap":2093530713},{"date":"2023-11-10","current":-79.667127,"twenty":-3.495987,"median":-0.874771,"eighty":4.937828,"marketCap":1998370226},{"date":"2023-11-17","current":-82.784211,"twenty":-3.558416,"median":-0.881908,"eighty":4.851416,"marketCap":2076559154},{"date":"2023-11-24","current":-88.128417,"twenty":-3.558416,"median":-0.886919,"eighty":4.75266,"marketCap":2210613212},{"date":"2023-12-01","current":36.628301,"twenty":-3.620844,"median":-0.886919,"eighty":4.690937,"marketCap":2009648375},{"date":"2023-12-08","current":36.628301,"twenty":-3.620844,"median":-0.886919,"eighty":4.814383,"marketCap":2009648375},{"date":"2023-12-15","current":35.407358,"twenty":-3.620844,"median":-0.886919,"eighty":4.937828,"marketCap":1942660096},{"date":"2023-12-22","current":32.965471,"twenty":-3.620844,"median":-0.886919,"eighty":4.937828,"marketCap":1808683537},{"date":"2023-12-29","current":32.965471,"twenty":-3.620844,"median":-0.886919,"eighty":4.999551,"marketCap":1808683537},{"date":"2024-01-05","current":32.354999,"twenty":-3.620844,"median":-0.886919,"eighty":5.246443,"marketCap":1775189398},{"date":"2024-01-12","current":30.523584,"twenty":-3.620844,"median":-0.886919,"eighty":5.308165,"marketCap":1674706979},{"date":"2024-01-19","current":32.965471,"twenty":-3.620844,"median":-0.886919,"eighty":5.431611,"marketCap":1808683537},{"date":"2024-01-26","current":31.744528,"twenty":-3.620844,"median":-0.886919,"eighty":5.555057,"marketCap":1741695258},{"date":"2024-02-02","current":29.607877,"twenty":-3.620844,"median":-0.886919,"eighty":6.122907,"marketCap":1624465770},{"date":"2024-02-09","current":30.523584,"twenty":-3.620844,"median":-0.886919,"eighty":6.295731,"marketCap":1674706979},{"date":"2024-02-16","current":31.134056,"twenty":-3.620844,"median":-0.886919,"eighty":6.419177,"marketCap":1708201119},{"date":"2024-02-23","current":29.913113,"twenty":-3.620844,"median":-0.886919,"eighty":6.419177,"marketCap":1641212839},{"date":"2024-03-01","current":28.692169,"twenty":-3.620844,"median":-0.886919,"eighty":7.061094,"marketCap":1574224560},{"date":"2024-03-08","current":28.081698,"twenty":-3.620844,"median":-0.886919,"eighty":7.406742,"marketCap":1540730421},{"date":"2024-03-15","current":27.776462,"twenty":-3.620844,"median":-0.886919,"eighty":7.530188,"marketCap":1523983351},{"date":"2024-03-22","current":28.081698,"twenty":-3.620844,"median":-0.886919,"eighty":7.653634,"marketCap":1540730421},{"date":"2024-03-28","current":27.471226,"twenty":-3.620844,"median":-0.886919,"eighty":7.925214,"marketCap":1507236281},{"date":"2024-04-05","current":25.639811,"twenty":-3.620844,"median":-0.889363,"eighty":8.122728,"marketCap":1406753862},{"date":"2024-04-12","current":25.029339,"twenty":-3.620844,"median":-0.886919,"eighty":8.221484,"marketCap":1373259723},{"date":"2024-04-19","current":24.418867,"twenty":-3.620844,"median":-0.886919,"eighty":8.468376,"marketCap":1339765583},{"date":"2024-04-26","current":23.197924,"twenty":-3.620844,"median":-0.886919,"eighty":8.91278,"marketCap":1272777304},{"date":"2024-05-03","current":23.197924,"twenty":-3.620844,"median":-0.886919,"eighty":9.628765,"marketCap":1272777304},{"date":"2024-05-10","current":22.892688,"twenty":-3.620844,"median":-0.886919,"eighty":22.648499,"marketCap":1256030234},{"date":"2024-05-17","current":22.282217,"twenty":-3.620844,"median":-0.886919,"eighty":22.648499,"marketCap":1222536095},{"date":"2024-05-24","current":25.334575,"twenty":-3.620844,"median":-0.886919,"eighty":23.197924,"marketCap":1390006792},{"date":"2024-05-31","current":25.083517,"twenty":-3.620844,"median":-0.886919,"eighty":23.808396,"marketCap":1376232223},{"date":"2024-06-07","current":27.081496,"twenty":-3.620844,"median":-0.886919,"eighty":24.418867,"marketCap":1485853367},{"date":"2024-06-14","current":33.8975,"twenty":-3.620844,"median":-0.886919,"eighty":24.78515,"marketCap":1859820235},{"date":"2024-06-21","current":35.152963,"twenty":-3.620844,"median":-0.886919,"eighty":25.040175,"marketCap":1928702466},{"date":"2024-06-28","current":35.152963,"twenty":-3.620844,"median":-0.886919,"eighty":25.372678,"marketCap":1928702466},{"date":"2024-07-05","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":26.832471,"marketCap":1928702466},{"date":"2024-07-12","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":27.471226,"marketCap":1928702466},{"date":"2024-07-19","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":27.532273,"marketCap":1928702466},{"date":"2024-07-26","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.081698,"marketCap":1928702466},{"date":"2024-08-02","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.44798,"marketCap":1928702466},{"date":"2024-08-09","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.692169,"marketCap":1928702466},{"date":"2024-08-16","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.997405,"marketCap":1928702466},{"date":"2024-08-23","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":29.268902,"marketCap":1928702466},{"date":"2024-08-30","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":29.913113,"marketCap":1928702466},{"date":"2024-09-06","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":30.218349,"marketCap":1928702466},{"date":"2024-09-13","current":253.275061,"twenty":-3.620844,"median":-0.886919,"eighty":30.218349,"marketCap":2032025813},{"date":"2024-09-20","current":253.275061,"twenty":-3.620844,"median":-0.886919,"eighty":30.523584,"marketCap":2032025813},{"date":"2024-09-27","current":225.856844,"twenty":-3.620844,"median":-0.886919,"eighty":31.744528,"marketCap":1894261351},{"date":"2024-10-04","current":205.324404,"twenty":-3.620844,"median":-0.886919,"eighty":32.354999,"marketCap":1722055774},{"date":"2024-10-10","current":195.058183,"twenty":-3.620844,"median":-0.886919,"eighty":32.965471,"marketCap":1635952985},{"date":"2024-10-18","current":190.951695,"twenty":-3.620844,"median":-0.886919,"eighty":32.965471,"marketCap":1601511869},{"date":"2024-10-25","current":190.951695,"twenty":-3.620844,"median":-0.886919,"eighty":33.575943,"marketCap":1601511869},{"date":"2024-11-01","current":162.206279,"twenty":-3.620844,"median":-0.886919,"eighty":34.013066,"marketCap":1360424061},{"date":"2024-11-08","current":180.685475,"twenty":-3.620844,"median":-0.886919,"eighty":35.152963,"marketCap":1515409081},{"date":"2024-11-15","current":153.993303,"twenty":-3.620844,"median":-0.886919,"eighty":35.556692,"marketCap":1291541830},{"date":"2024-11-22","current":174.525743,"twenty":-3.620844,"median":-0.886919,"eighty":36.628301,"marketCap":1463747407},{"date":"2024-11-29","current":170.419255,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1429306292},{"date":"2024-12-06","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1377644619},{"date":"2024-12-13","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1377644619},{"date":"2024-12-20","current":113.726311,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1308762388},{"date":"2024-12-27","current":115.22271,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1325982945},{"date":"2025-01-03","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1377644619},{"date":"2025-01-10","current":113.726311,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1308762388},{"date":"2025-01-17","current":125.697502,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1446526850},{"date":"2025-01-24","current":122.704704,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1412085734},{"date":"2025-01-28","current":118.215508,"twenty":-3.620844,"median":-0.886919,"eighty":78.521127,"marketCap":1360424061},{"date":"2025-02-07","current":113.726311,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1308762388},{"date":"2025-02-14","current":110.733513,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1274321272},{"date":"2025-02-21","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1377644619},{"date":"2025-02-28","current":134.675895,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1549850196},{"date":"2025-03-07","current":149.639883,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1722055774},{"date":"2025-03-14","current":152.632681,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1756496889},{"date":"2025-03-21","current":140.66149,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1618732427},{"date":"2025-03-28","current":143.654288,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1653173543},{"date":"2025-04-03","current":139.165091,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1601511869},{"date":"2025-04-11","current":122.704704,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1412085734},{"date":"2025-04-17","current":137.668692,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1584291312},{"date":"2025-04-25","current":116.719109,"twenty":-3.620844,"median":-0.891807,"eighty":37.036157,"marketCap":1343203503},{"date":"2025-04-30","current":115.22271,"twenty":-3.620844,"median":-0.891807,"eighty":37.036157,"marketCap":1325982945}],"updateTime":1746210773999}}}