港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華營建築

0.410

-0.010-2.38%

成交量：19.75萬

成交額：7.96萬

市值：2.05億

市盈率：3.82

高：0.410

開：0.410

低：0.400

收：0.420

資料載入中...

總覽公司新聞資訊公告

華營建築附屬被提起清盤呈請

【浙江建投：子公司華營建築中標約 20 億港元香港工程】金融界1月22日消息，浙江建投子公司華營建築近日收到中標通知書，成功中標工程項目—香港將軍澳影業路公營房屋發展項目，中標價約為 20 億港元。該項目施工總工期 1003 日曆天，公司及華營建築與業主方不存在任何關聯關係。上述項目中標後，合同履行將對公司經營業績產生積極影響，但項目尚未簽署正式合同，項目具體內容及實施以正式合同條款為準，項目的工作推進受多方面因素影響，時間上存在一定的不確定性。

【浙江建投：子公司華營建築中標香港將軍澳影業路公營房屋發展項目】浙江建投公告，子公司華營建築近日收到中標通知書，成功中標香港將軍澳影業路公營房屋發展項目，中標價約為20億港元。施工總工期為1003日曆天。公司及華營建築與業主方不存在任何關聯關係。項目中標後，合同履行將對公司經營業績產生積極影響，不影響公司經營的獨立性。

浙江建投：子公司華營建築中標香港將軍澳影業路公營房屋發展項目

華營建築附屬公司中標20億港元公營房屋重建項目

華營建築(01582.HK)中標20億元將軍澳公營房屋重建項目

阿斯达克财经

華營建築簽訂一份中標通知書合約金額約為20億港元

格隆汇资讯

華營建築(01582)附屬籤立一份中標通知書涉及新界將軍澳公營房屋重建項目的主要合約

華營建築盤中異動早盤股價大跌7.37%

公司執行董事兼主席管滿宇增持華營建築(01582)50萬股平均每股作價0.479港元

智通财经网

華營建築(01582)獲執行董事兼主席管滿宇增持共50萬股公司股份

華營建築(01582.HK)主席增持50萬股

阿斯达克财经

華營建築盤中異動股價大漲6.67%

華營建築行政總裁李嘉賢辭任潘樹傑接任

華營建築(01582.HK)首席執行官變更

阿斯达克财经

華營建築(01582)：潘樹傑獲委任為行政總裁

華營建築盤中異動下午盤急速拉昇5.49%

華營建築盤中異動臨近收盤股價大跌5.43%報0.435港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01582/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01582\",,,,,undefined,":{"symbol":"01582","market":"HK","secType":"STK","nameCN":"華營建築","latestPrice":0.41,"timestamp":1746778087028,"preClose":0.42,"halted":0,"volume":197500,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.10743,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":0.41,"high":0.41,"low":0.4,"amount":79550,"amplitude":0.02381,"askPrice":0.42,"askSize":2500,"bidPrice":0.4,"bidSize":67500,"shortable":0,"etf":0,"ttmEps":0.10743,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1571155200000,"exchange":"SEHK","adjPreClose":0.42,"dividendRate":0.080488,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.0899470926009913,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01582\",,,,,undefined,":{"symbol":"01582","floatShares":500000000,"roa":"2.01%","roe":"8.23%","lyrEps":0.10743,"volumeRatio":2.0899470926009913,"shares":500000000,"dividePrice":0.033,"high":0.41,"amplitude":0.02381,"preClose":0.42,"low":0.4,"week52Low":0.393,"pbRate":"0.31","psRate":"0.03","week52High":0.55,"institutionHeld":0,"latestPrice":0.41,"committee":0.928571,"eps":0.10743,"divideRate":0.080488,"volume":197500,"delay":0,"ttmEps":0.10743,"open":0.41,"prevYearClose":0.47,"prevWeekClose":0.43,"prevMonthClose":0.435,"prevQuarterClose":0.43,"fiveDayClose":0.435,"twentyDayClose":0.43,"sixtyDayClose":0.455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01582\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505067641","title":"華營建築附屬被提起清盤呈請","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067641?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:56","pubTimestamp":1737626212,"startTime":"0","endTime":"0","summary":"华营建筑与分包商已于2025年1月22日订立和解协议，华营建筑须向分包商支付65万港元，作为未偿还款项的全数及最终和解;及分包商于收到华营建筑的和解款项后，须立即撤回对华营建筑提出的所有法律诉讼。由于华营建筑已向分包商支付和解款项，华营建筑及分包商已开展撤回该呈请的程序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231758239870737a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231758239870737a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2505281257","title":"【浙江建投：子公司華營建築中標約 20 億港元香港工程】金融界1月22日消息，浙江建投子公司華營建築近日收到中標通知書，成功中標工程項目—香港將軍澳影業路公營房屋發展項目，中標價約為 20 億港元。該項目施工總工期 1003 日曆天，公司及華營建築與業主方不存在任何關聯關係。上述項目中標後，合同履行將對公司經營業績產生積極影響，但項目尚未簽署正式合同，項目具體內容及實施以正式合同條款為準，項目的工作推進受多方面因素影響，時間上存在一定的不確定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505281257","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505281257?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:55","pubTimestamp":1737554103,"startTime":"0","endTime":"0","summary":"金融界1月22日消息，浙江建投子公司华营建筑近日收到中标通知书，成功中标工程项目—香港将军澳影业路公营房屋发展项目，中标价约为 20 亿港元。该项目施工总工期 1003 日历天，公司及华营建筑与业主方不存在任何关联关系。上述项目中标后，合同履行将对公司经营业绩产生积极影响，但项目尚未签署正式合同，项目具体内容及实施以正式合同条款为准，项目的工作推进受多方面因素影响，时间上存在一定的不确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22215547722108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","002761","BK0277","01582"],"gpt_icon":0},{"id":"2505172813","title":"【浙江建投：子公司華營建築中標香港將軍澳影業路公營房屋發展項目】浙江建投公告，子公司華營建築近日收到中標通知書，成功中標香港將軍澳影業路公營房屋發展項目，中標價約為20億港元。施工總工期為1003日曆天。公司及華營建築與業主方不存在任何關聯關係。項目中標後，合同履行將對公司經營業績產生積極影響，不影響公司經營的獨立性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505172813","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505172813?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:54","pubTimestamp":1737554089,"startTime":"0","endTime":"0","summary":"浙江建投公告，子公司华营建筑近日收到中标通知书，成功中标香港将军澳影业路公营房屋发展项目，中标价约为20亿港元。施工总工期为1003日历天。公司及华营建筑与业主方不存在任何关联关系。项目中标后，合同履行将对公司经营业绩产生积极影响，不影响公司经营的独立性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22215447722207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002761","BK0277","BK1148","01582"],"gpt_icon":0},{"id":"2505072833","title":"浙江建投：子公司華營建築中標香港將軍澳影業路公營房屋發展項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072833","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072833?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:51","pubTimestamp":1737553866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01582","BK1148","002761","BK0277"],"gpt_icon":0},{"id":"2505790417","title":"華營建築附屬公司中標20億港元公營房屋重建項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790417","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505790417?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:47","pubTimestamp":1737535641,"startTime":"0","endTime":"0","summary":"财中社1月22日电华营建筑（01582）发布公告，本公司间接全资附属公司华营建筑有限公司已签署一份中标通知书，涉及新界将军澳公营房屋重建项目的主要合约，合约金额约为20亿港元。预计该工程将于2025年2月动工，此次中标将为公司带来新的业务发展机遇。公告中提到，董事会提醒股东及有意投资者在买卖公司证券时需审慎行事，以应对市场可能出现的波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304861827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2505579068","title":"華營建築(01582.HK)中標20億元將軍澳公營房屋重建項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2505579068","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505579068?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:41","pubTimestamp":1737535260,"startTime":"0","endTime":"0","summary":"华营建筑(01582.HK) 公布，其间接全资附属公司华营建筑已签立一份中标通知书，涉及新界将军澳公营房屋重建项目的主要合约，合约金额约为20亿元，目前预期前述工程将于今年2月动工。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200924145457823_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200924145457823_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412494/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2505797650","title":"華營建築簽訂一份中標通知書  合約金額約為20億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797650","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797650?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:36","pubTimestamp":1737535003,"startTime":"0","endTime":"0","summary":"格隆汇1月22日丨华营建筑(01582.HK)宣布，公司的间接全资附属公司华营建筑有限公司已签立一份中标通知书，涉及新界将军澳公营房屋重建项目的主要合约，合约金额约为20亿港元，目前预期前述工程将于2025年2月动工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122163648986f2036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122163648986f2036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2505829797","title":"華營建築(01582)附屬籤立一份中標通知書 涉及新界將軍澳公營房屋重建項目的主要合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2505829797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505829797?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:34","pubTimestamp":1737534871,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华营建筑(01582)发布公告，公司的间接全资附属公司华营建筑有限公司已签立一份中标通知书，涉及新界将军澳公营房屋重建项目的主要合约，合约金额约为20亿港元，目前预期前述工程将于2025年2月动工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2504977382","title":"華營建築盤中異動 早盤股價大跌7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504977382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504977382?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:16","pubTimestamp":1737080172,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时16分，华营建筑股票出现异动，股价大幅跳水7.37%。华营建筑股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，新福港、志道国际、饮食天王(环球)涨幅较大，振幅较大的相关个股有志道国际、新福港、饮食天王(环球)，振幅分别为17.78%、10.91%、6.90%。消息层面，截至10时16分，《华营建筑获执行董事兼主席管满宇增持共50万股公司股份》资讯为影响华营建筑的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171016129606b319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171016129606b319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2503996825","title":"公司執行董事兼主席管滿宇增持華營建築(01582)50萬股 平均每股作價0.479港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996825","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996825?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:07","pubTimestamp":1737018420,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，1月16日，公司执行董事兼主席管满宇增持华营建筑(01582)50万股，平均每股作价0.479港元，总金额为23.95万港元。增持后最新持股数目约为350万股，持股比例为0.7%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-16/doc-inefehfx6191596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2503957629","title":"華營建築(01582)獲執行董事兼主席管滿宇增持共50萬股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957629","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957629?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:45","pubTimestamp":1737017104,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华虹半导体(01582)发布公告，公司董事会获本公司执行董事兼主席管满宇先生(管先生)通知，于2025年1月16日，管先生于公开市场交易购买合共50万股本公司普通股(股份)，平均价格为每股股份约港币0.479元，占本公司已发行股份约0.1%。紧随购买后，管先生拥有权益合共350万股股份。于本公告日期，占本公司全部已发行股本0.7%。据管先生告知，彼对本集团整体发展前景及增长潜力具有信心。在符合适用的法律及监管要求下，管先生不排除会在适当时候进一步增持本公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2503195247","title":"華營建築(01582.HK)主席增持50萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503195247","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503195247?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:43","pubTimestamp":1737016980,"startTime":"0","endTime":"0","summary":"华营建筑(01582.HK) 公布，获公司执行董事兼主席管满宇通知，于今日(16日)，他于公开市场交易购买合共50万股公司普通股，平均价格为每股股份约0.479元，占公司已发行股份约0.1%。紧随购买后，管先生拥有权益合共350万股股份，目前占公司全部已发行股本0.7%。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200924145457104_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200924145457104_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411030/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2503931068","title":"華營建築盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931068?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:19","pubTimestamp":1736993950,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时19分，华营建筑股票出现波动，股价快速拉升6.67%。截至发稿，该股报0.480港元/股，成交量18.25万股，换手率0.04%，振幅4.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华营建筑股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，BHCC HOLDING、快意智能、中天湖南集团涨幅较大，振幅较大的相关个股有中国新消费集团、宏强控股、旷逸国际，振幅分别为13.74%、12.99%、9.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116101910a223a234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116101910a223a234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2495665913","title":"華營建築行政總裁李嘉賢辭任 潘樹傑接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2495665913","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495665913?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:45","pubTimestamp":1735634712,"startTime":"0","endTime":"0","summary":"财中社12月31日电华营建筑（01582）发布公告，董事会宣布李嘉贤已辞任行政总裁，自2025年1月1日起生效。李嘉贤将继续担任董事会的执行董事。公司表示李嘉贤与董事会之间无任何意见分歧，辞任事宜不需提请股东及香港联合交易所关注。与此同时，潘树杰被委任为新的行政总裁，自2025年1月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284092631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2495863666","title":"華營建築(01582.HK)首席執行官變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2495863666","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495863666?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:39","pubTimestamp":1735634340,"startTime":"0","endTime":"0","summary":"华营建筑(01582.HK) 公布，由于集团内职务之重新调配，李嘉贤已辞任首席执行官一职，明天(1日)起生效。他将会继续担任执行董事。公司同时公布，已委任潘树杰为首席执行官，同为明天起生效。(vc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200924145457823_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200924145457823_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407158/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2495666311","title":"華營建築(01582)：潘樹傑獲委任為行政總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2495666311","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495666311?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:38","pubTimestamp":1735634326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华营建筑(01582)发布公告，自2025年1月1日起生效：李嘉贤先生已辞任行政总裁。潘树杰先生获委任为行政总裁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2490821285","title":"華營建築盤中異動 下午盤急速拉昇5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490821285?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:36","pubTimestamp":1733981813,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时36分，华营建筑股票出现异动，股价大幅拉升5.49%。截至发稿，该股报0.480港元/股，成交量6.25万股，换手率0.01%，振幅5.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华营建筑股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，光荣控股、高丰集团控股、CTR HOLDINGS涨幅较大，振幅较大的相关个股有远大中国、高丰集团控股、建成控股，振幅分别为17.17%、14.55%、12.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212133653a1e82f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212133653a1e82f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2485282221","title":"華營建築盤中異動 臨近收盤股價大跌5.43%報0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485282221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485282221?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:38","pubTimestamp":1732261139,"startTime":"0","endTime":"0","summary":"2024年11月22日临近收盘15时38分，华营建筑股票出现异动，股价急速跳水5.43%。截至发稿，该股报0.435港元/股，成交量19.5万股，换手率0.04%，振幅3.26%。资金方面，该股资金流入0港元，流出7.1175万港元。华营建筑股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，客思控股、万顺集团控股、奥邦建筑涨幅较大，振幅较大的相关个股有旷逸国际、欧科云链、宏强控股，振幅分别为20.44%、17.39%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153859abd6be3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153859abd6be3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01582","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01582\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01582","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"华营建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-24"},{"date":"2025-03-20","symbol":"01582","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"01582","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"华营建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-30"},{"date":"2024-08-22","symbol":"01582","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-26","symbol":"01582","amount":0.018,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"华营建筑","recordDate":"2024-07-26","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01582\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-07-31","value":0.05,"currency":"HKD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-16","value":0.025,"currency":"HKD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-30","value":0.0275,"currency":"HKD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-30","value":0.025,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-28","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01582\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01582\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01582","date":"2025-05-09","current":3.816439,"percent":0.311942,"low":2.367873,"twenty":3.253273,"median":4.109967,"eighty":4.926746,"high":6.345817,"avg":4.112348,"sd":0.858128,"marketCap":205000000},"quantilePoints":[{"date":"2020-05-15","current":4.357634,"twenty":4.357634,"median":4.807115,"eighty":5.699864,"marketCap":255000000},{"date":"2020-05-22","current":4.101302,"twenty":4.284116,"median":4.784853,"eighty":5.665528,"marketCap":240000000},{"date":"2020-05-29","current":4.015858,"twenty":4.27219,"median":4.753063,"eighty":5.562518,"marketCap":235000000},{"date":"2020-06-05","current":4.357634,"twenty":4.249146,"median":4.721273,"eighty":5.44234,"marketCap":255000000},{"date":"2020-06-12","current":4.144024,"twenty":4.198433,"median":4.699409,"eighty":5.408004,"marketCap":242500000},{"date":"2020-06-19","current":4.229468,"twenty":4.169657,"median":4.699409,"eighty":5.408004,"marketCap":247500000},{"date":"2020-06-26","current":4.613965,"twenty":4.186746,"median":4.699409,"eighty":5.373668,"marketCap":270000000},{"date":"2020-07-03","current":4.101302,"twenty":4.144024,"median":4.699409,"eighty":5.322163,"marketCap":240000000},{"date":"2020-07-10","current":4.27219,"twenty":4.144024,"median":4.613965,"eighty":5.270658,"marketCap":250000000},{"date":"2020-07-17","current":4.443077,"twenty":4.144024,"median":4.613965,"eighty":5.064639,"marketCap":260000000},{"date":"2020-07-24","current":4.443077,"twenty":4.144024,"median":4.528521,"eighty":5.064639,"marketCap":260000000},{"date":"2020-07-31","current":4.27219,"twenty":4.152568,"median":4.443077,"eighty":5.047471,"marketCap":250000000},{"date":"2020-08-07","current":4.229468,"twenty":4.186746,"median":4.443077,"eighty":4.978797,"marketCap":247500000},{"date":"2020-08-14","current":4.357634,"twenty":4.186746,"median":4.443077,"eighty":4.978797,"marketCap":255000000},{"date":"2020-08-21","current":5.842181,"twenty":4.186746,"median":4.443077,"eighty":5.064639,"marketCap":290000000},{"date":"2020-08-28","current":5.741453,"twenty":4.186746,"median":4.528521,"eighty":5.390836,"marketCap":285000000},{"date":"2020-09-04","current":5.237817,"twenty":4.190642,"median":4.528521,"eighty":5.433018,"marketCap":260000000},{"date":"2020-09-11","current":5.338544,"twenty":4.210874,"median":4.549591,"eighty":5.408004,"marketCap":265000000},{"date":"2020-09-18","current":5.237817,"twenty":4.229468,"median":4.613965,"eighty":5.408004,"marketCap":260000000},{"date":"2020-09-25","current":5.036363,"twenty":4.229468,"median":4.699409,"eighty":5.394112,"marketCap":250000000},{"date":"2020-09-30","current":5.237817,"twenty":4.229468,"median":4.699409,"eighty":5.352436,"marketCap":260000000},{"date":"2020-10-09","current":5.338544,"twenty":4.229468,"median":4.699409,"eighty":5.408004,"marketCap":265000000},{"date":"2020-10-16","current":5.640726,"twenty":4.229468,"median":4.710341,"eighty":5.408004,"marketCap":280000000},{"date":"2020-10-23","current":5.539999,"twenty":4.229468,"median":4.721273,"eighty":5.439272,"marketCap":275000000},{"date":"2020-10-30","current":5.13709,"twenty":4.241275,"median":4.784853,"eighty":5.439272,"marketCap":255000000},{"date":"2020-11-06","current":5.237817,"twenty":4.249146,"median":4.784853,"eighty":5.439272,"marketCap":260000000},{"date":"2020-11-13","current":6.043635,"twenty":4.262972,"median":4.784853,"eighty":5.439272,"marketCap":300000000},{"date":"2020-11-20","current":5.842181,"twenty":4.27219,"median":4.838705,"eighty":5.512307,"marketCap":290000000},{"date":"2020-11-27","current":5.539999,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":275000000},{"date":"2020-12-04","current":5.439272,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":270000000},{"date":"2020-12-11","current":5.338544,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-18","current":5.338544,"twenty":4.27219,"median":4.967268,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-24","current":5.338544,"twenty":4.27219,"median":4.978797,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-31","current":5.338544,"twenty":4.27219,"median":4.978797,"eighty":5.539999,"marketCap":265000000},{"date":"2021-01-08","current":5.741453,"twenty":5.338544,"median":5.439272,"eighty":5.620581,"marketCap":285000000},{"date":"2021-01-15","current":5.640726,"twenty":5.338544,"median":5.539999,"eighty":5.741453,"marketCap":280000000},{"date":"2021-01-22","current":5.842181,"twenty":5.398981,"median":5.640726,"eighty":5.741453,"marketCap":290000000},{"date":"2021-01-29","current":5.741453,"twenty":5.439272,"median":5.69109,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-05","current":5.741453,"twenty":5.499708,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-11","current":5.741453,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-19","current":5.741453,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-26","current":5.741453,"twenty":5.560144,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-03-05","current":6.043635,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":300000000},{"date":"2021-03-12","current":5.942908,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":295000000},{"date":"2021-03-19","current":3.253273,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-03-26","current":3.253273,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-01","current":3.253273,"twenty":5.338544,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-09","current":4.10722,"twenty":5.338544,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-04-16","current":4.10722,"twenty":4.150454,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-04-23","current":4.179277,"twenty":4.10722,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-30","current":4.395446,"twenty":4.10722,"median":5.69109,"eighty":5.842181,"marketCap":305000000},{"date":"2021-05-07","current":4.32339,"twenty":4.150454,"median":5.640726,"eighty":5.842181,"marketCap":300000000},{"date":"2021-05-14","current":4.179277,"twenty":4.179277,"median":5.590362,"eighty":5.842181,"marketCap":290000000},{"date":"2021-05-21","current":4.251333,"twenty":4.179277,"median":5.539999,"eighty":5.842181,"marketCap":295000000},{"date":"2021-05-28","current":4.32339,"twenty":4.179277,"median":5.439272,"eighty":5.842181,"marketCap":300000000},{"date":"2021-06-04","current":4.32339,"twenty":4.179277,"median":5.338544,"eighty":5.80189,"marketCap":300000000},{"date":"2021-06-11","current":4.32339,"twenty":4.179277,"median":4.539559,"eighty":5.741453,"marketCap":300000000},{"date":"2021-06-18","current":4.32339,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":300000000},{"date":"2021-06-25","current":4.395446,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":305000000},{"date":"2021-07-02","current":4.251333,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":295000000},{"date":"2021-07-09","current":4.179277,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":290000000},{"date":"2021-07-16","current":4.179277,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":290000000},{"date":"2021-07-23","current":4.10722,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":285000000},{"date":"2021-07-30","current":4.035164,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":280000000},{"date":"2021-08-06","current":4.251333,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":295000000},{"date":"2021-08-13","current":4.179277,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":290000000},{"date":"2021-08-20","current":2.791597,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":280000000},{"date":"2021-08-27","current":2.990997,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":300000000},{"date":"2021-09-03","current":2.841447,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":285000000},{"date":"2021-09-10","current":2.891297,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":290000000},{"date":"2021-09-17","current":2.841447,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":285000000},{"date":"2021-09-24","current":2.741747,"twenty":4.020753,"median":4.32339,"eighty":5.741453,"marketCap":275000000},{"date":"2021-09-30","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-08","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-15","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-22","current":2.691897,"twenty":2.990997,"median":4.251333,"eighty":5.741453,"marketCap":270000000},{"date":"2021-10-29","current":2.642047,"twenty":2.891297,"median":4.251333,"eighty":5.701162,"marketCap":265000000},{"date":"2021-11-05","current":2.642047,"twenty":2.891297,"median":4.251333,"eighty":5.640726,"marketCap":265000000},{"date":"2021-11-12","current":2.592197,"twenty":2.841447,"median":4.251333,"eighty":5.640726,"marketCap":260000000},{"date":"2021-11-19","current":2.542348,"twenty":2.841447,"median":4.179277,"eighty":5.640726,"marketCap":255000000},{"date":"2021-11-26","current":2.542348,"twenty":2.791597,"median":4.179277,"eighty":5.640726,"marketCap":255000000},{"date":"2021-12-03","current":2.592197,"twenty":2.791597,"median":4.179277,"eighty":5.600435,"marketCap":260000000},{"date":"2021-12-10","current":2.542348,"twenty":2.741747,"median":4.179277,"eighty":5.539999,"marketCap":255000000},{"date":"2021-12-17","current":2.592197,"twenty":2.741747,"median":4.179277,"eighty":5.539999,"marketCap":260000000},{"date":"2021-12-24","current":2.592197,"twenty":2.691897,"median":4.179277,"eighty":5.499708,"marketCap":260000000},{"date":"2021-12-31","current":2.691897,"twenty":2.691897,"median":4.10722,"eighty":5.439272,"marketCap":270000000},{"date":"2022-01-07","current":2.642047,"twenty":2.642047,"median":2.642047,"eighty":2.661987,"marketCap":265000000},{"date":"2022-01-14","current":2.592197,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":260000000},{"date":"2022-01-21","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-01-28","current":2.642047,"twenty":2.592197,"median":2.617122,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-04","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-11","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-18","current":2.741747,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":275000000},{"date":"2022-02-25","current":2.691897,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":270000000},{"date":"2022-03-04","current":2.592197,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":260000000},{"date":"2022-03-11","current":2.492498,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":250000000},{"date":"2022-03-18","current":5.36255,"twenty":2.542348,"median":2.642047,"eighty":2.691897,"marketCap":255000000},{"date":"2022-03-25","current":5.257402,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":250000000},{"date":"2022-04-01","current":5.257402,"twenty":2.592197,"median":2.642047,"eighty":2.741747,"marketCap":250000000},{"date":"2022-04-08","current":5.047106,"twenty":2.592197,"median":2.642047,"eighty":4.910414,"marketCap":240000000},{"date":"2022-04-14","current":5.36255,"twenty":2.592197,"median":2.642047,"eighty":5.015562,"marketCap":255000000},{"date":"2022-04-22","current":5.09968,"twenty":2.592197,"median":2.642047,"eighty":5.047106,"marketCap":242500000},{"date":"2022-04-29","current":5.09968,"twenty":2.592197,"median":2.642047,"eighty":5.09968,"marketCap":242500000},{"date":"2022-05-06","current":4.994532,"twenty":2.592197,"median":2.642047,"eighty":5.09968,"marketCap":237500000},{"date":"2022-05-13","current":4.994532,"twenty":2.592197,"median":2.691897,"eighty":5.09968,"marketCap":237500000},{"date":"2022-05-20","current":4.941958,"twenty":2.592197,"median":2.691897,"eighty":5.09968,"marketCap":235000000},{"date":"2022-05-27","current":4.731662,"twenty":2.592197,"median":2.691897,"eighty":5.047106,"marketCap":225000000},{"date":"2022-06-02","current":4.626514,"twenty":2.592197,"median":2.741747,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-10","current":4.83681,"twenty":2.592197,"median":3.656481,"eighty":5.047106,"marketCap":230000000},{"date":"2022-06-17","current":4.626514,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-24","current":4.626514,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-30","current":4.731662,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":225000000},{"date":"2022-07-08","current":4.889384,"twenty":2.622107,"median":4.626514,"eighty":5.047106,"marketCap":232500000},{"date":"2022-07-15","current":4.731662,"twenty":2.642047,"median":4.679088,"eighty":5.047106,"marketCap":225000000},{"date":"2022-07-22","current":4.83681,"twenty":2.642047,"median":4.731662,"eighty":5.015562,"marketCap":230000000},{"date":"2022-07-29","current":4.57394,"twenty":2.642047,"median":4.705375,"eighty":4.994532,"marketCap":217500000},{"date":"2022-08-05","current":4.731662,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":225000000},{"date":"2022-08-12","current":5.09968,"twenty":2.642047,"median":4.731662,"eighty":4.994532,"marketCap":242500000},{"date":"2022-08-19","current":5.152254,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":245000000},{"date":"2022-08-26","current":4.926746,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":247500000},{"date":"2022-09-02","current":4.876981,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":245000000},{"date":"2022-09-09","current":4.57839,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":230000000},{"date":"2022-09-16","current":4.528625,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":227500000},{"date":"2022-09-23","current":4.528625,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":227500000},{"date":"2022-09-30","current":4.279799,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":215000000},{"date":"2022-10-07","current":4.230034,"twenty":2.642047,"median":4.727685,"eighty":5.047106,"marketCap":212500000},{"date":"2022-10-14","current":4.279799,"twenty":2.642047,"median":4.628155,"eighty":5.036591,"marketCap":215000000},{"date":"2022-10-21","current":4.180269,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-10-28","current":4.230034,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":212500000},{"date":"2022-11-04","current":4.180269,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-11-11","current":4.180269,"twenty":2.652017,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-11-18","current":4.37933,"twenty":2.691897,"median":4.602452,"eighty":4.994532,"marketCap":220000000},{"date":"2022-11-25","current":4.180269,"twenty":2.691897,"median":4.57394,"eighty":4.994532,"marketCap":210000000},{"date":"2022-12-02","current":4.279799,"twenty":2.691897,"median":4.57394,"eighty":4.994532,"marketCap":215000000},{"date":"2022-12-09","current":4.37933,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":220000000},{"date":"2022-12-16","current":4.180269,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":210000000},{"date":"2022-12-23","current":4.429095,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":222500000},{"date":"2022-12-30","current":4.628155,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":232500000},{"date":"2023-01-06","current":5.275102,"twenty":2.721807,"median":4.528625,"eighty":4.994532,"marketCap":265000000},{"date":"2023-01-13","current":4.976511,"twenty":2.741747,"median":4.528625,"eighty":4.994532,"marketCap":250000000},{"date":"2023-01-20","current":4.976511,"twenty":2.771657,"median":4.57394,"eighty":4.994532,"marketCap":250000000},{"date":"2023-01-27","current":5.076041,"twenty":2.791597,"median":4.57394,"eighty":4.994532,"marketCap":255000000},{"date":"2023-02-03","current":5.275102,"twenty":2.791597,"median":4.57394,"eighty":4.994532,"marketCap":265000000},{"date":"2023-02-10","current":5.275102,"twenty":4.130504,"median":4.602452,"eighty":4.994532,"marketCap":265000000},{"date":"2023-02-17","current":5.175571,"twenty":4.130504,"median":4.626514,"eighty":5.047106,"marketCap":260000000},{"date":"2023-02-24","current":4.976511,"twenty":4.130504,"median":4.626514,"eighty":5.047106,"marketCap":250000000},{"date":"2023-03-03","current":4.926746,"twenty":4.180269,"median":4.626514,"eighty":5.047106,"marketCap":247500000},{"date":"2023-03-10","current":4.926746,"twenty":4.926746,"median":4.951628,"eighty":4.976511,"marketCap":247500000},{"date":"2023-03-17","current":4.727685,"twenty":4.035164,"median":4.626514,"eighty":5.408004,"marketCap":237500000},{"date":"2023-03-24","current":4.245383,"twenty":4.035164,"median":4.626514,"eighty":5.408004,"marketCap":240000000},{"date":"2023-03-31","current":4.112715,"twenty":4.035164,"median":4.613965,"eighty":5.394655,"marketCap":232500000},{"date":"2023-04-06","current":4.156938,"twenty":4.035164,"median":4.613965,"eighty":5.374632,"marketCap":235000000},{"date":"2023-04-14","current":4.245383,"twenty":4.035164,"median":4.57839,"eighty":5.374632,"marketCap":240000000},{"date":"2023-04-21","current":4.333829,"twenty":4.035164,"median":4.57394,"eighty":5.374632,"marketCap":245000000},{"date":"2023-04-28","current":4.422274,"twenty":4.035164,"median":4.57394,"eighty":5.374632,"marketCap":250000000},{"date":"2023-05-05","current":4.112715,"twenty":4.035164,"median":4.549591,"eighty":5.367383,"marketCap":232500000},{"date":"2023-05-12","current":4.20116,"twenty":4.035164,"median":4.528625,"eighty":5.36255,"marketCap":237500000},{"date":"2023-05-19","current":4.112715,"twenty":4.035164,"median":4.528625,"eighty":5.348146,"marketCap":232500000},{"date":"2023-05-25","current":3.980047,"twenty":4.035164,"median":4.528625,"eighty":5.338544,"marketCap":225000000},{"date":"2023-06-02","current":3.980047,"twenty":4.035164,"median":4.528625,"eighty":5.338544,"marketCap":225000000},{"date":"2023-06-09","current":4.024269,"twenty":4.035164,"median":4.528521,"eighty":5.338544,"marketCap":227500000},{"date":"2023-06-16","current":4.068492,"twenty":4.035164,"median":4.528521,"eighty":5.338544,"marketCap":230000000},{"date":"2023-06-23","current":4.024269,"twenty":4.035164,"median":4.521366,"eighty":5.338544,"marketCap":227500000},{"date":"2023-06-30","current":3.980047,"twenty":4.024269,"median":4.47886,"eighty":5.338544,"marketCap":225000000},{"date":"2023-07-07","current":3.891601,"twenty":4.024269,"median":4.47886,"eighty":5.338544,"marketCap":220000000},{"date":"2023-07-14","current":4.156938,"twenty":4.024269,"median":4.467503,"eighty":5.338544,"marketCap":235000000},{"date":"2023-07-21","current":4.156938,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":235000000},{"date":"2023-07-28","current":4.024269,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":227500000},{"date":"2023-08-04","current":4.024269,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":227500000},{"date":"2023-08-11","current":3.980047,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":225000000},{"date":"2023-08-18","current":4.156938,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":235000000},{"date":"2023-08-25","current":3.799831,"twenty":4.024269,"median":4.429095,"eighty":5.338544,"marketCap":230000000},{"date":"2023-09-01","current":3.841134,"twenty":4.015858,"median":4.429095,"eighty":5.338544,"marketCap":232500000},{"date":"2023-09-08","current":3.717226,"twenty":3.980047,"median":4.425685,"eighty":5.338544,"marketCap":225000000},{"date":"2023-09-15","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-09-22","current":4.212857,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":255000000},{"date":"2023-09-29","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-10-06","current":4.088949,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":247500000},{"date":"2023-10-13","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-10-20","current":3.923739,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":237500000},{"date":"2023-10-27","current":4.006344,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":242500000},{"date":"2023-11-03","current":3.923739,"twenty":3.980047,"median":4.37933,"eighty":5.338544,"marketCap":237500000},{"date":"2023-11-10","current":3.965042,"twenty":3.965042,"median":4.37933,"eighty":5.328715,"marketCap":240000000},{"date":"2023-11-17","current":3.965042,"twenty":3.965042,"median":4.37933,"eighty":5.322163,"marketCap":240000000},{"date":"2023-11-24","current":4.212857,"twenty":3.965042,"median":4.37933,"eighty":5.293926,"marketCap":255000000},{"date":"2023-12-01","current":4.130252,"twenty":3.965042,"median":4.37933,"eighty":5.275102,"marketCap":250000000},{"date":"2023-12-08","current":4.130252,"twenty":3.965042,"median":4.37933,"eighty":5.275102,"marketCap":250000000},{"date":"2023-12-15","current":4.378067,"twenty":3.965042,"median":4.377987,"eighty":5.275102,"marketCap":265000000},{"date":"2023-12-22","current":4.378067,"twenty":3.965042,"median":4.378067,"eighty":5.275102,"marketCap":265000000},{"date":"2023-12-29","current":4.212857,"twenty":3.965042,"median":4.378067,"eighty":5.275102,"marketCap":255000000},{"date":"2024-01-05","current":4.130252,"twenty":3.965042,"median":4.377908,"eighty":5.275102,"marketCap":250000000},{"date":"2024-01-12","current":4.212857,"twenty":3.965042,"median":4.357634,"eighty":5.275102,"marketCap":255000000},{"date":"2024-01-19","current":4.130252,"twenty":3.980047,"median":4.357634,"eighty":5.275102,"marketCap":250000000},{"date":"2024-01-26","current":4.047647,"twenty":3.980047,"median":4.357634,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-02","current":4.047647,"twenty":3.980047,"median":4.345731,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-09","current":4.047647,"twenty":3.980047,"median":4.333829,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-16","current":4.047647,"twenty":3.980047,"median":4.333829,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-23","current":3.965042,"twenty":3.980047,"median":4.329564,"eighty":5.257402,"marketCap":240000000},{"date":"2024-03-01","current":3.965042,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":240000000},{"date":"2024-03-08","current":4.047647,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":245000000},{"date":"2024-03-15","current":3.717226,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":225000000},{"date":"2024-03-22","current":3.095135,"twenty":3.965042,"median":4.32339,"eighty":5.245651,"marketCap":222500000},{"date":"2024-03-28","current":3.095135,"twenty":3.965042,"median":4.32339,"eighty":5.237817,"marketCap":222500000},{"date":"2024-04-05","current":3.060359,"twenty":3.965042,"median":4.32339,"eighty":5.237817,"marketCap":220000000},{"date":"2024-04-12","current":3.060359,"twenty":3.963107,"median":4.32339,"eighty":5.237817,"marketCap":220000000},{"date":"2024-04-19","current":2.956028,"twenty":3.935824,"median":4.309426,"eighty":5.237817,"marketCap":212500000},{"date":"2024-04-26","current":3.060359,"twenty":3.923739,"median":4.295462,"eighty":5.237817,"marketCap":220000000},{"date":"2024-05-03","current":3.164689,"twenty":3.923739,"median":4.295462,"eighty":5.237817,"marketCap":227500000},{"date":"2024-05-10","current":3.060359,"twenty":3.923739,"median":4.285933,"eighty":5.237817,"marketCap":220000000},{"date":"2024-05-17","current":3.269019,"twenty":3.923739,"median":4.279799,"eighty":5.237817,"marketCap":235000000},{"date":"2024-05-24","current":3.129912,"twenty":3.891601,"median":4.279799,"eighty":5.237817,"marketCap":225000000},{"date":"2024-05-31","current":3.164689,"twenty":3.882437,"median":4.279799,"eighty":5.237817,"marketCap":227500000},{"date":"2024-06-07","current":3.095135,"twenty":3.882437,"median":4.27219,"eighty":5.237817,"marketCap":222500000},{"date":"2024-06-14","current":3.025582,"twenty":3.882437,"median":4.27219,"eighty":5.237817,"marketCap":217500000},{"date":"2024-06-21","current":3.095135,"twenty":3.841134,"median":4.27219,"eighty":5.224621,"marketCap":222500000},{"date":"2024-06-28","current":3.060359,"twenty":3.841134,"median":4.27219,"eighty":5.204828,"marketCap":220000000},{"date":"2024-07-05","current":3.095135,"twenty":3.808092,"median":4.27219,"eighty":5.204828,"marketCap":222500000},{"date":"2024-07-12","current":3.025582,"twenty":3.717226,"median":4.27219,"eighty":5.198977,"marketCap":217500000},{"date":"2024-07-19","current":2.956028,"twenty":3.675924,"median":4.27219,"eighty":5.175571,"marketCap":212500000},{"date":"2024-07-26","current":3.025582,"twenty":3.30491,"median":4.251333,"eighty":5.175571,"marketCap":217500000},{"date":"2024-08-02","current":3.060359,"twenty":3.253273,"median":4.251333,"eighty":5.175571,"marketCap":220000000},{"date":"2024-08-09","current":3.025582,"twenty":3.253273,"median":4.251333,"eighty":5.175571,"marketCap":217500000},{"date":"2024-08-16","current":2.956028,"twenty":3.234243,"median":4.251333,"eighty":5.175571,"marketCap":212500000},{"date":"2024-08-23","current":3.572862,"twenty":3.199466,"median":4.251333,"eighty":5.170908,"marketCap":222500000},{"date":"2024-08-30","current":3.934163,"twenty":3.206421,"median":4.251333,"eighty":5.152254,"marketCap":245000000},{"date":"2024-09-06","current":3.813729,"twenty":3.234243,"median":4.250239,"eighty":5.149221,"marketCap":237500000},{"date":"2024-09-13","current":3.813729,"twenty":3.234243,"median":4.245383,"eighty":5.13709,"marketCap":237500000},{"date":"2024-09-20","current":3.853874,"twenty":3.234243,"median":4.245383,"eighty":5.13709,"marketCap":240000000},{"date":"2024-09-27","current":3.693296,"twenty":3.253273,"median":4.245383,"eighty":5.13709,"marketCap":230000000},{"date":"2024-10-04","current":3.693296,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":230000000},{"date":"2024-10-10","current":4.014452,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":250000000},{"date":"2024-10-18","current":4.014452,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":250000000},{"date":"2024-10-25","current":3.773585,"twenty":3.253273,"median":4.229468,"eighty":5.09968,"marketCap":235000000},{"date":"2024-11-01","current":3.974308,"twenty":3.253273,"median":4.212857,"eighty":5.09968,"marketCap":247500000},{"date":"2024-11-08","current":3.813729,"twenty":3.253273,"median":4.212857,"eighty":5.080769,"marketCap":237500000},{"date":"2024-11-15","current":3.653151,"twenty":3.253273,"median":4.206225,"eighty":5.066919,"marketCap":227500000},{"date":"2024-11-22","current":3.773585,"twenty":3.253273,"median":4.186746,"eighty":5.047106,"marketCap":235000000},{"date":"2024-11-29","current":3.773585,"twenty":3.253273,"median":4.180269,"eighty":5.047106,"marketCap":235000000},{"date":"2024-12-06","current":3.653151,"twenty":3.253273,"median":4.180269,"eighty":5.036363,"marketCap":227500000},{"date":"2024-12-13","current":3.773585,"twenty":3.253273,"median":4.180269,"eighty":4.994532,"marketCap":235000000},{"date":"2024-12-20","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.994532,"marketCap":235000000},{"date":"2024-12-27","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.994532,"marketCap":235000000},{"date":"2025-01-03","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.978797,"marketCap":235000000},{"date":"2025-01-10","current":3.613007,"twenty":3.253273,"median":4.179277,"eighty":4.976968,"marketCap":225000000},{"date":"2025-01-17","current":3.653151,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":227500000},{"date":"2025-01-24","current":3.572862,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":222500000},{"date":"2025-01-28","current":3.613007,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":225000000},{"date":"2025-02-07","current":3.653151,"twenty":3.253273,"median":4.156938,"eighty":4.947471,"marketCap":227500000},{"date":"2025-02-14","current":3.613007,"twenty":3.253273,"median":4.150481,"eighty":4.941958,"marketCap":225000000},{"date":"2025-02-21","current":3.693296,"twenty":3.253273,"median":4.144024,"eighty":4.926746,"marketCap":230000000},{"date":"2025-02-28","current":3.613007,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":225000000},{"date":"2025-03-07","current":3.653151,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":227500000},{"date":"2025-03-14","current":3.572862,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":222500000},{"date":"2025-03-21","current":4.002606,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":215000000},{"date":"2025-03-28","current":4.002606,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":215000000},{"date":"2025-04-03","current":3.956064,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":212500000},{"date":"2025-04-11","current":3.909522,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":210000000},{"date":"2025-04-17","current":4.049148,"twenty":3.253273,"median":4.121484,"eighty":4.926746,"marketCap":217500000},{"date":"2025-04-25","current":4.049148,"twenty":3.253273,"median":4.112715,"eighty":4.926746,"marketCap":217500000},{"date":"2025-05-02","current":4.002606,"twenty":3.253273,"median":4.112715,"eighty":4.926746,"marketCap":215000000},{"date":"2025-05-09","current":3.816439,"twenty":3.253273,"median":4.109967,"eighty":4.926746,"marketCap":205000000}],"updateTime":1746912198817}}}