港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國銀金租

1.190

-0.030-2.46%

成交量：1,262.20萬

成交額：1,517.14萬

市值：150.44億

市盈率：3.11

高：1.220

開：1.220

低：1.180

收：1.220

資料載入中...

總覽公司新聞資訊公告

國銀金租(01606)：附屬與Gimi MS Corporation訂立融資租賃合同

國銀金租03月19日主力淨流入69萬元散户資金拋售

國銀金租將於3月28日舉行董事會會議以審批全年業績

格隆汇资讯

國銀金租(01606)出現大手買入150萬股，成交價$1.22，涉資183萬

阿斯达克财经

國銀金租03月11日主力淨流入59萬元散户資金拋售

國銀金租03月10日主力淨流出40萬元散户資金買入

國銀金租03月07日主力淨流入325萬元散户資金拋售

國銀金租03月05日主力淨流入43萬元散戶資金拋售

顧仲輝任國開證券總裁 | 簡歷

大河财立方

國銀金租董事會成員變動張傳紅任非執行董事

國銀金租(01606)：張傳紅擔任非執行董事的任職資格獲覈准

國銀金租02月13日主力資金流入211萬元連續5日加倉

國銀金租02月12日獲主力加倉269萬元

國銀金租02月11日主力資金流入3萬元連續3日加倉

開門紅！這家船廠連獲4艘PSV訂單

国际船舶网

國銀金租02月05日獲主力加倉87萬元

國銀金租(01606)出現大手買入170萬股，成交價$1.13，涉資192.1萬

阿斯达克财经

國銀金租02月03日主力資金流入510萬元連續3日加倉

兩家船廠開年迎大單！國內最大金融船東首次下場造船

国际船舶网

國銀金租上榜01月28日主力資金加倉幅度前10個股（附名單）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01606/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01606\",,,,,undefined,":{"symbol":"01606","market":"HK","secType":"STK","nameCN":"國銀金租","latestPrice":1.19,"timestamp":1746778087014,"preClose":1.22,"halted":0,"volume":12622000,"delay":0,"floatShares":2770000000,"shares":12642380000,"eps":0.3826601086849987,"marketStatus":"休市中","change":-0.03,"latestTime":"05-09 16:08:07","open":1.22,"high":1.22,"low":1.18,"amount":15171400,"amplitude":0.032787,"askPrice":1.2,"askSize":32000,"bidPrice":1.19,"bidSize":1280000,"shortable":3,"etf":0,"ttmEps":0.3826601086849987,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1468166400000,"exchange":"SEHK","adjPreClose":1.22,"dividendRate":0.079683,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.676317467061097,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01606\",,,,,undefined,":{"symbol":"01606","floatShares":2770000000,"roa":"1.10%","roe":"11.61%","lyrEps":0.38266,"volumeRatio":1.676317467061097,"shares":12642380000,"dividePrice":0.09567,"high":1.22,"amplitude":0.032787,"preClose":1.22,"low":1.18,"week52Low":1.06,"pbRate":"0.35","psRate":"0.85","week52High":2.301,"institutionHeld":0,"latestPrice":1.19,"committee":0.95122,"eps":0.3826601086849987,"divideRate":0.079683,"volume":12622000,"delay":0,"ttmEps":0.3826601086849987,"open":1.22,"prevYearClose":1.4,"prevWeekClose":1.17,"prevMonthClose":1.19,"prevQuarterClose":1.23,"fiveDayClose":1.19,"twentyDayClose":1.1,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01606\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520454200","title":"國銀金租(01606)：附屬與Gimi MS Corporation訂立融資租賃合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454200","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454200?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477418,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国银金租(01606)发布公告，公司的一家全资附属公司(作为出租人)与承租人Gimi MS Corporation于2025年3月20日(交易时段后)订立融资租赁合同，(i)出租人同意以不超过5亿美元为代价向承租人购买租赁物，及(ii)出租人同意向承租人出租租赁物，租赁期为144个月。租赁物为一艘浮式液化天然气船(FLNG)。出租人将持有的租赁物所有权的评估值约7.64亿美元。承租人不单独核算租赁物的税前及税后利润。融资租赁合同乃由公司于一般及日常业务过程中订立。订立融资租赁合同有益于增加公司融资租赁业务收入，符合公司业务发展策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2089283258.USD","BK4504","LU1668664300.SGD","LU1162221912.USD","LU0106261372.USD","LU1363072403.SGD","BK4581","BK1186","LU1989772840.SGD","LU2271345857.HKD","BK4585","BK4588","LU1732799900.SGD","LU0267386448.USD","LU2111349929.HKD","LU2133065610.SGD","LU1720051108.HKD","LU1074936037.SGD","LU2347655156.SGD","IE00BZ1G4Q59.USD","BK4534","LU0971096721.USD","LU0006306889.USD","LU1720051017.SGD","01606","LU0158827948.USD","LU1989772923.USD","LU2023251221.USD","LU2089284900.SGD","IE00BKVL7J92.USD","LU0106831901.USD","LU0314104364.USD","BK4127","BK4516","LU0912757837.SGD","LU0225283273.USD","LU0320765646.SGD","LU0795875169.SGD","LU1548497426.USD","LU2357305700.SGD","LU2028103732.USD","LU0158827781.USD","LU0098860793.USD","LU0795875086.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2520971818","title":"國銀金租03月19日主力淨流入69萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971818","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372182,"startTime":"0","endTime":"0","summary":"03月19日，国银金租股价收平报1.25元，成交金额409万元，换手率0.12%，振幅1.60%，量比0.54。国银金租今日主力资金净流入69万元，上一交易日主力净流出74万元。该股近5个交易日上涨4.20%，主力资金累计净流入626万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出77万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165606a69bc5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165606a69bc5b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2520582643","title":"國銀金租將於3月28日舉行董事會會議以審批全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520582643","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520582643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:41","pubTimestamp":1742287310,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨国银金租(01606.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164153971acf6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164153971acf6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2519001202","title":"國銀金租(01606)出現大手買入150萬股，成交價$1.22，涉資183萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519001202","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519001202?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:55","pubTimestamp":1741852500,"startTime":"0","endTime":"0","summary":"[大手成交]国银金租(01606)在下午03:55出现大手买入，成交量为150万，成交价为港币$1.22，涉资183万。至目前为止，股价升1.681%，今日最高价为$1.22，而最低价为$1.18，总成交量为524万股，总成交金额港币$630.704万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503139638/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2518797390","title":"國銀金租03月11日主力淨流入59萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797390?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681035,"startTime":"0","endTime":"0","summary":"03月11日，国银金租股价收平报1.20元，成交金额299万元，换手率0.09%，振幅1.67%，量比0.53。国银金租今日主力资金净流入59万元，上一交易日主力净流出40万元。该股近5个交易日上涨2.56%，主力资金累计净流入7万元；近20日主力资金累计净流出381万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170439a1d4a094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170439a1d4a094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2518219934","title":"國銀金租03月10日主力淨流出40萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219934?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594594,"startTime":"0","endTime":"0","summary":"03月10日, 国银金租股价跌1.64%，报收1.20元，成交金额601万元，换手率0.18%，振幅3.28%，量比1.21。国银金租今日主力资金净流出40万元，上一交易日主力净流入325万元。该股近5个交易日上涨2.56%，主力资金累计净流出52万元；近20日主力资金累计净流出436万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170350a269bb95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170350a269bb95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2517109322","title":"國銀金租03月07日主力淨流入325萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109322?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335447,"startTime":"0","endTime":"0","summary":"03月07日, 国银金租股价涨2.52%，报收1.22元，成交金额960万元，换手率0.29%，振幅4.20%，量比1.99。国银金租今日主力资金净流入325万元，上一交易日主力净流出382万元。该股近5个交易日上涨3.42%，主力资金累计净流出81万元；近20日主力资金累计净流出318万元，其中净流出天数为8日。该股主力净额占比0.10%，港股市场排名93/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171134abeccacd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171134abeccacd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2517995537","title":"國銀金租03月05日主力淨流入43萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995537?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162586,"startTime":"0","endTime":"0","summary":"03月05日, 国银金租股价涨0.85%，报收1.18元，成交金额176万元，换手率0.05%，振幅1.71%，量比0.33。国银金租今日主力资金净流入43万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.67%，主力资金累计净流出572万元；近20日主力资金累计净流出231万元，其中净流出天数为8日。该股主力净额占比0.01%，港股市场排名369/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170341a2605ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170341a2605ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2516293626","title":"顧仲輝任國開證券總裁 | 簡歷","url":"https://stock-news.laohu8.com/highlight/detail?id=2516293626","media":"大河财立方","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516293626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:51","pubTimestamp":1741081894,"startTime":"0","endTime":"0","summary":"【大河财立方消息】3月4日，国开证券公告，其董事会通过决议，聘任顾仲辉为国开证券总裁。简历显示，顾仲辉，1974年11月出生，毕业于清华大学工商管理专业。自1997年7月至2016年7月，就职于国家开发银行，历任资金局资金交易中心(交易部)货币市场处副处长、处长，交易处处长，资金局交易部副总经理(正处级);2016年7月至2020年12月，任国银金融租赁股份有限公司副总裁;2020年12月至2024年11月，任国家开发银行资金部副总经理;2024年11月至今，任国开证券党委副书记，其中自2025年2月27日起，任国开证券总裁。责编:陈玉尧 | 审核:李震 | 监审:万军伟","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041752569638ef5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041752569638ef5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2516527692","title":"國銀金租董事會成員變動 張傳紅任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527692","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:57","pubTimestamp":1741053438,"startTime":"0","endTime":"0","summary":"3月4日，国银金租（01606）发布公告，近日公司董事会成员发生变动。根据公告内容，张传红已获国家金融监督管理总局深圳监管局批准，担任公司非执行董事，自2025年2月28日起生效，任期至第三届董事会任期届满。张传红的任命旨在增强公司董事会的专业性和管理能力。同时，公告指出，刘希普自2025年2月28日起不再担任非执行董事及相关委员会成员。刘希普确认与董事会无任何意见分歧，且未有其他事项需提请股东关注。此次变动将有助于公司在风险管理、内部控制及社会责任等方面的进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304095809989ac2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304095809989ac2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2516568066","title":"國銀金租(01606)：張傳紅擔任非執行董事的任職資格獲覈准","url":"https://stock-news.laohu8.com/highlight/detail?id=2516568066","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516568066?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:13","pubTimestamp":1741004029,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国银金租(01606)发布公告，公司获悉国家金融监督管理总局深圳监管局已批准张传红先生担任公司非执行董事的任职资格。据此，委任张传红先生为第三届董事会非执行董事自2025年2月28日起生效，并至第三届董事会任期届满之日为止。经董事会审议通过，张传红先生担任第三届董事会风险管理与内部控制委员会成员、关联交易控制委员会成员及社会责任与消费者权益保护委员会成员，任期自2025年2月28日起至第三届董事会任期届满之日止。自2025年2月28日起，刘希普先生不再担任非执行董事、董事会风险管理与内部控制委员会成员、关联交易控制委员会成员及社会责任与消费者权益保护委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2511513043","title":"國銀金租02月13日主力資金流入211萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513043","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513043?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434602,"startTime":"0","endTime":"0","summary":"02月13日，国银金租股价收平报1.20元，成交金额949万元，换手率0.28%，振幅3.33%，量比1.22。国银金租今日主力资金净流入211万元，连续5日净流入，上一交易日主力净流入269万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为2.73%。该股近5个交易日上涨3.42%，主力资金累计净流入633万元；近20日主力资金累计净流入4086万元，其中净流入天数为15日。该股主力净额占比0.06%，港股市场排名88/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161838abcd5780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161838abcd5780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2510342199","title":"國銀金租02月12日獲主力加倉269萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342199","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342199?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348131,"startTime":"0","endTime":"0","summary":"02月12日, 国银金租股价涨1.69%，报收1.20元，成交金额1309万元，换手率0.40%，振幅5.08%，量比1.89。国银金租今日主力资金净流入269万元，连续4日净流入，上一交易日主力净流入3万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为3.81%。该股近5个交易日上涨7.08%，主力资金累计净流入383万元；近20日主力资金累计净流入3602万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161551a242f237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"519b19673f75803c99372cf4f4b629b0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161551a242f237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2510872444","title":"國銀金租02月11日主力資金流入3萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2510872444","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510872444?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:15","pubTimestamp":1739261746,"startTime":"0","endTime":"0","summary":"02月11日, 国银金租股价涨0.85%，报收1.18元，成交金额631万元，换手率0.19%，振幅3.42%，量比0.93。国银金租今日主力资金净流入3万元，连续3日净流入，上一交易日主力净流入78万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.53%。该股近5个交易日上涨5.36%，主力资金累计净流入201万元；近20日主力资金累计净流入3333万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161822abcaa66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161822abcaa66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2509084511","title":"開門紅！這家船廠連獲4艘PSV訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2509084511","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509084511?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 14:28","pubTimestamp":1738996122,"startTime":"0","endTime":"0","summary":"近日，润邦股份子公司润邦海洋迎来新年首单开门红，与国银金租陆续签署4艘SPP40平台供应船建造合同。双方前期已签订的2艘SPP40平台供应船项目已在有序建造中。据了解，除了润邦海洋的订单之外，国银金租同时还在中集太平洋海工订造了4艘PSV。这8艘新船将是国银金租船队中的首批新建海工船，目前国银金租船队中并无任何海工船资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208143137abc6f4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208143137abc6f4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2509479484","title":"國銀金租02月05日獲主力加倉87萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743324,"startTime":"0","endTime":"0","summary":"02月05日, 国银金租股价涨0.89%，报收1.13元，成交金额885万元，换手率0.28%，振幅2.68%，量比0.98。国银金租今日主力资金净流入87万元，连续5日净流入，上一交易日主力净流入5万元。该股近5个交易日上涨0.88%，主力资金累计净流入1422万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3040万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161541a23a1122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161541a23a1122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2509445541","title":"國銀金租(01606)出現大手買入170萬股，成交價$1.13，涉資192.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445541","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445541?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:55","pubTimestamp":1738720500,"startTime":"0","endTime":"0","summary":"[大手成交]国银金租(01606)在上午09:55出现大手买入，成交量为170万，成交价为港币$1.13，涉资192.1万。至目前为止，股价升0.893%，今日最高价为$1.13，而最低价为$1.12，总成交量为190万股，总成交金额港币$214.62万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502052890/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2508890190","title":"國銀金租02月03日主力資金流入510萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2508890190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508890190?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:16","pubTimestamp":1738570587,"startTime":"0","endTime":"0","summary":"02月03日, 国银金租股价跌1.75%，报收1.12元，成交金额1119万元，换手率0.36%，振幅2.63%，量比1.57。国银金租今日主力资金净流入510万元，连续3日净流入，上一交易日主力净流入735万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.53%。该股近5个交易日下跌1.75%，主力资金累计净流入1090万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3028万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161641a237c053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161641a237c053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2508912456","title":"兩家船廠開年迎大單！國內最大金融船東首次下場造船","url":"https://stock-news.laohu8.com/highlight/detail?id=2508912456","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508912456?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 09:43","pubTimestamp":1738374235,"startTime":"0","endTime":"0","summary":"继去年新船订单创下十年新高之后，全球海工船新造船市场开年再迎大单，作为国内最大“金融船东”的国银金租首次下场，在两家船厂订造8艘海工辅助船。国银金租指出，本次造船合同是由公司于一般及日常业务过程中订立。这将是国银金租船队中的首批新建海工船，目前国银金租船队中并无任何海工船资产。为支持国内造船、航运等实体经济的发展，国银金租2017年开始新造船订购业务，全部新造船均在国内造船企业下单建造。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201094839a235b423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201094839a235b423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2506540560","title":"國銀金租上榜01月28日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506540560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506540560?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:15","pubTimestamp":1738052114,"startTime":"0","endTime":"0","summary":"01月28日，国银金租股价收平报1.14元，成交金额730万元，换手率0.23%，振幅2.63%，量比1.27。国银金租今日主力资金净流入572万元，连续3日净流入，上一交易日主力净流入735万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为3.50%。该股主力净额占比0.18%，港股市场排名8/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161523abbb22a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161523abbb22a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01606\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01606","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01606","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-22","symbol":"01606","amount":0.107932,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-23","defaultRemindTime":1721611800000,"name":"国银金租","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-07-23","currency":"HKD","dateTimestamp":1721577600000,"payDate":"2024-08-28"},{"date":"2024-03-28","symbol":"01606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01606\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-07-10","value":0.063,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-10","value":0.093,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-10","value":0.07585,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-09","value":0.10157,"currency":"HKD"},{"executeDate":"2020-07-16","recordDate":"2020-07-17","paymentDate":"2020-08-24","value":0.114408,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01606\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01606","date":"2025-05-09","current":3.110118,"percent":0.290584,"low":2.568026,"twenty":2.994265,"median":3.701426,"eighty":4.367346,"high":8.007292,"avg":3.851289,"sd":0.974396,"marketCap":15044432200},"quantilePoints":[{"date":"2020-05-15","current":4.218208,"twenty":4.291422,"median":5.321187,"eighty":5.88865,"marketCap":13527346600},{"date":"2020-05-22","current":4.073609,"twenty":4.256874,"median":5.2546,"eighty":5.882236,"marketCap":13021651400},{"date":"2020-05-29","current":4.080077,"twenty":4.248938,"median":5.032996,"eighty":5.876453,"marketCap":13021651400},{"date":"2020-06-05","current":4.011215,"twenty":4.21377,"median":4.543327,"eighty":5.818804,"marketCap":12895227600},{"date":"2020-06-12","current":3.932937,"twenty":4.188791,"median":4.463423,"eighty":5.781561,"marketCap":12642380000},{"date":"2020-06-19","current":3.92578,"twenty":4.1754,"median":4.422027,"eighty":5.737515,"marketCap":12642380000},{"date":"2020-06-26","current":4.086511,"twenty":4.1455,"median":4.40158,"eighty":5.703581,"marketCap":13148075200},{"date":"2020-07-03","current":4.197923,"twenty":4.131558,"median":4.379734,"eighty":5.684458,"marketCap":13527346600},{"date":"2020-07-10","current":4.469167,"twenty":4.141395,"median":4.388592,"eighty":5.637516,"marketCap":14538737000},{"date":"2020-07-17","current":3.802466,"twenty":4.131558,"median":4.383148,"eighty":5.633681,"marketCap":12389532400},{"date":"2020-07-24","current":3.934267,"twenty":4.081364,"median":4.364372,"eighty":5.626693,"marketCap":12768803800},{"date":"2020-07-31","current":3.988759,"twenty":4.066391,"median":4.355285,"eighty":5.612579,"marketCap":13021651400},{"date":"2020-08-07","current":3.674988,"twenty":4.036981,"median":4.331988,"eighty":5.597987,"marketCap":12010261000},{"date":"2020-08-14","current":4.051666,"twenty":3.995456,"median":4.324102,"eighty":5.587923,"marketCap":13274499000},{"date":"2020-08-21","current":4.417496,"twenty":4.010197,"median":4.327947,"eighty":5.579597,"marketCap":14538737000},{"date":"2020-08-28","current":4.421396,"twenty":4.016035,"median":4.342487,"eighty":5.56971,"marketCap":14665160800},{"date":"2020-09-04","current":4.398978,"twenty":4.036981,"median":4.358241,"eighty":5.553073,"marketCap":14033041800},{"date":"2020-09-11","current":4.671385,"twenty":4.044614,"median":4.364855,"eighty":5.541906,"marketCap":14918008400},{"date":"2020-09-18","current":4.704948,"twenty":4.049135,"median":4.381441,"eighty":5.527101,"marketCap":15170856000},{"date":"2020-09-25","current":4.545018,"twenty":4.053439,"median":4.39745,"eighty":5.501656,"marketCap":14538737000},{"date":"2020-09-30","current":4.523442,"twenty":4.058757,"median":4.400279,"eighty":5.496188,"marketCap":14538737000},{"date":"2020-10-09","current":4.45924,"twenty":4.064758,"median":4.413317,"eighty":5.464175,"marketCap":14538737000},{"date":"2020-10-16","current":4.538654,"twenty":4.068118,"median":4.420057,"eighty":5.45582,"marketCap":14791584600},{"date":"2020-10-23","current":4.53163,"twenty":4.072626,"median":4.424427,"eighty":5.452756,"marketCap":14791584600},{"date":"2020-10-30","current":4.453479,"twenty":4.07673,"median":4.442883,"eighty":5.447659,"marketCap":14538737000},{"date":"2020-11-06","current":4.36373,"twenty":4.079571,"median":4.432242,"eighty":5.420077,"marketCap":14412313200},{"date":"2020-11-13","current":4.43656,"twenty":4.083937,"median":4.440057,"eighty":5.392974,"marketCap":14665160800},{"date":"2020-11-20","current":4.484926,"twenty":4.109424,"median":4.443012,"eighty":5.371225,"marketCap":14918008400},{"date":"2020-11-27","current":4.419239,"twenty":4.126595,"median":4.440057,"eighty":5.346382,"marketCap":14665160800},{"date":"2020-12-04","current":4.349844,"twenty":4.129218,"median":4.428721,"eighty":5.31816,"marketCap":14538737000},{"date":"2020-12-11","current":4.322361,"twenty":4.134423,"median":4.421846,"eighty":5.295507,"marketCap":14412313200},{"date":"2020-12-18","current":4.466781,"twenty":4.149003,"median":4.421621,"eighty":5.268152,"marketCap":14918008400},{"date":"2020-12-24","current":4.348734,"twenty":4.157215,"median":4.420509,"eighty":5.254023,"marketCap":14538737000},{"date":"2020-12-31","current":4.346953,"twenty":4.161266,"median":4.418978,"eighty":5.209703,"marketCap":14538737000},{"date":"2021-01-08","current":3.89607,"twenty":4.013638,"median":4.227034,"eighty":4.344437,"marketCap":13148075200},{"date":"2021-01-15","current":4.126699,"twenty":3.972862,"median":4.087404,"eighty":4.325726,"marketCap":13906618000},{"date":"2021-01-22","current":4.203499,"twenty":3.991906,"median":4.201679,"eighty":4.285274,"marketCap":14159465600},{"date":"2021-01-29","current":4.057362,"twenty":4.024904,"median":4.177129,"eighty":4.285274,"marketCap":13780194200},{"date":"2021-02-05","current":4.119259,"twenty":4.044622,"median":4.126699,"eighty":4.244969,"marketCap":13906618000},{"date":"2021-02-11","current":3.926391,"twenty":4.01184,"median":4.119259,"eighty":4.229432,"marketCap":13274499000},{"date":"2021-02-19","current":4.036813,"twenty":4.007506,"median":4.115395,"eighty":4.223643,"marketCap":13653770400},{"date":"2021-02-26","current":4.083165,"twenty":4.026478,"median":4.117274,"eighty":4.258907,"marketCap":13780194200},{"date":"2021-03-05","current":4.243644,"twenty":4.033782,"median":4.122316,"eighty":4.315235,"marketCap":14285889400},{"date":"2021-03-12","current":4.288707,"twenty":4.037062,"median":4.160816,"eighty":4.325645,"marketCap":14412313200},{"date":"2021-03-19","current":4.3654,"twenty":4.038325,"median":4.201679,"eighty":4.340522,"marketCap":14665160800},{"date":"2021-03-26","current":4.346958,"twenty":4.041135,"median":4.218557,"eighty":4.346192,"marketCap":14538737000},{"date":"2021-04-01","current":3.657592,"twenty":4.036813,"median":4.206789,"eighty":4.346953,"marketCap":14159465600},{"date":"2021-04-09","current":3.682122,"twenty":4.016173,"median":4.201679,"eighty":4.34467,"marketCap":14285889400},{"date":"2021-04-16","current":3.700695,"twenty":3.966514,"median":4.160816,"eighty":4.342915,"marketCap":14412313200},{"date":"2021-04-23","current":3.659075,"twenty":3.867861,"median":4.122316,"eighty":4.342278,"marketCap":14285889400},{"date":"2021-04-30","current":3.949431,"twenty":3.888889,"median":4.117274,"eighty":4.338415,"marketCap":14412313200},{"date":"2021-05-07","current":4.130532,"twenty":3.893488,"median":4.119153,"eighty":4.335292,"marketCap":15170856000},{"date":"2021-05-14","current":3.926561,"twenty":3.898837,"median":4.113927,"eighty":4.330849,"marketCap":14412313200},{"date":"2021-05-21","current":3.92548,"twenty":3.897914,"median":4.109153,"eighty":4.328212,"marketCap":14412313200},{"date":"2021-05-28","current":3.887178,"twenty":3.897786,"median":4.083165,"eighty":4.323096,"marketCap":14412313200},{"date":"2021-06-04","current":4.008475,"twenty":3.900488,"median":4.057249,"eighty":4.315019,"marketCap":14791584600},{"date":"2021-06-11","current":4.043031,"twenty":3.905408,"median":4.057136,"eighty":4.310508,"marketCap":14918008400},{"date":"2021-06-18","current":3.972457,"twenty":3.913184,"median":4.048109,"eighty":4.3035,"marketCap":14538737000},{"date":"2021-06-25","current":4.044088,"twenty":3.916457,"median":4.043559,"eighty":4.296654,"marketCap":14791584600},{"date":"2021-07-02","current":3.912666,"twenty":3.915928,"median":4.046099,"eighty":4.288707,"marketCap":14285889400},{"date":"2021-07-09","current":3.81261,"twenty":3.90036,"median":4.039755,"eighty":4.283853,"marketCap":13906618000},{"date":"2021-07-16","current":3.812688,"twenty":3.887799,"median":4.037913,"eighty":4.282279,"marketCap":13906618000},{"date":"2021-07-23","current":3.639734,"twenty":3.873017,"median":4.035989,"eighty":4.265876,"marketCap":13274499000},{"date":"2021-07-30","current":3.696642,"twenty":3.812688,"median":4.024546,"eighty":4.243644,"marketCap":13527346600},{"date":"2021-08-06","current":3.844117,"twenty":3.807044,"median":4.018368,"eighty":4.231031,"marketCap":14033041800},{"date":"2021-08-13","current":3.873471,"twenty":3.809089,"median":4.010569,"eighty":4.227034,"marketCap":14159465600},{"date":"2021-08-20","current":3.676382,"twenty":3.79799,"median":4.003106,"eighty":4.217887,"marketCap":13400922800},{"date":"2021-08-27","current":3.694781,"twenty":3.767537,"median":3.989005,"eighty":4.21008,"marketCap":13527346600},{"date":"2021-09-03","current":3.727797,"twenty":3.73366,"median":3.972457,"eighty":4.203499,"marketCap":13653770400},{"date":"2021-09-10","current":3.890375,"twenty":3.741369,"median":3.963086,"eighty":4.201679,"marketCap":14285889400},{"date":"2021-09-17","current":3.936445,"twenty":3.744279,"median":3.961816,"eighty":4.189383,"marketCap":14412313200},{"date":"2021-09-24","current":3.061698,"twenty":3.739827,"median":3.953974,"eighty":4.187705,"marketCap":14159465600},{"date":"2021-09-30","current":3.02424,"twenty":3.727907,"median":3.949152,"eighty":4.175097,"marketCap":14033041800},{"date":"2021-10-08","current":3.024378,"twenty":3.709362,"median":3.937724,"eighty":4.159709,"marketCap":14033041800},{"date":"2021-10-15","current":3.076761,"twenty":3.699619,"median":3.932921,"eighty":4.154785,"marketCap":14285889400},{"date":"2021-10-22","current":3.054828,"twenty":3.69524,"median":3.926391,"eighty":4.151317,"marketCap":14285889400},{"date":"2021-10-29","current":3.008199,"twenty":3.689603,"median":3.91725,"eighty":4.139993,"marketCap":14033041800},{"date":"2021-11-05","current":2.922082,"twenty":3.675268,"median":3.912498,"eighty":4.128999,"marketCap":13653770400},{"date":"2021-11-12","current":2.910083,"twenty":3.666146,"median":3.901442,"eighty":4.124946,"marketCap":13653770400},{"date":"2021-11-19","current":2.86024,"twenty":3.656553,"median":3.89607,"eighty":4.121093,"marketCap":13400922800},{"date":"2021-11-26","current":2.859325,"twenty":3.619566,"median":3.891192,"eighty":4.119217,"marketCap":13400922800},{"date":"2021-12-03","current":2.854048,"twenty":3.060418,"median":3.887799,"eighty":4.118215,"marketCap":13400922800},{"date":"2021-12-10","current":2.876063,"twenty":3.057544,"median":3.878796,"eighty":4.116243,"marketCap":13527346600},{"date":"2021-12-17","current":2.851154,"twenty":3.053653,"median":3.873471,"eighty":4.114221,"marketCap":13400922800},{"date":"2021-12-24","current":2.875306,"twenty":3.02764,"median":3.855967,"eighty":4.112003,"marketCap":13527346600},{"date":"2021-12-31","current":3.164016,"twenty":3.025226,"median":3.845868,"eighty":4.111179,"marketCap":14918008400},{"date":"2022-01-07","current":2.987663,"twenty":2.924217,"median":2.976568,"eighty":3.01478,"marketCap":14033041800},{"date":"2022-01-14","current":3.0886,"twenty":2.95715,"median":3.014994,"eighty":3.068215,"marketCap":14538737000},{"date":"2022-01-21","current":3.05475,"twenty":2.96833,"median":3.028925,"eighty":3.065542,"marketCap":14412313200},{"date":"2022-01-28","current":3.062567,"twenty":2.972634,"median":3.029736,"eighty":3.064578,"marketCap":14412313200},{"date":"2022-02-04","current":3.117824,"twenty":2.975263,"median":3.031489,"eighty":3.065368,"marketCap":14665160800},{"date":"2022-02-11","current":3.084716,"twenty":2.976568,"median":3.05475,"eighty":3.086272,"marketCap":14538737000},{"date":"2022-02-18","current":3.069639,"twenty":2.987663,"median":3.059354,"eighty":3.084716,"marketCap":14538737000},{"date":"2022-02-25","current":3.035464,"twenty":3.013922,"median":3.049477,"eighty":3.075179,"marketCap":14412313200},{"date":"2022-03-04","current":2.927835,"twenty":2.976376,"median":3.044535,"eighty":3.074127,"marketCap":13906618000},{"date":"2022-03-11","current":2.932262,"twenty":2.956055,"median":3.035135,"eighty":3.069639,"marketCap":13906618000},{"date":"2022-03-18","current":2.917236,"twenty":2.927835,"median":3.029736,"eighty":3.068868,"marketCap":13780194200},{"date":"2022-03-25","current":2.943877,"twenty":2.927835,"median":3.016066,"eighty":3.067779,"marketCap":13906618000},{"date":"2022-04-01","current":3.010461,"twenty":2.927835,"median":3.012192,"eighty":3.065368,"marketCap":14538737000},{"date":"2022-04-08","current":2.956823,"twenty":2.931377,"median":3.008933,"eighty":3.064314,"marketCap":14285889400},{"date":"2022-04-14","current":2.961722,"twenty":2.932137,"median":3.003395,"eighty":3.063161,"marketCap":14285889400},{"date":"2022-04-22","current":3.044845,"twenty":2.932398,"median":3.003395,"eighty":3.06221,"marketCap":14412313200},{"date":"2022-04-29","current":2.986068,"twenty":2.932934,"median":2.994945,"eighty":3.061378,"marketCap":13906618000},{"date":"2022-05-06","current":2.983706,"twenty":2.93425,"median":2.987663,"eighty":3.060301,"marketCap":13780194200},{"date":"2022-05-13","current":2.926576,"twenty":2.93195,"median":2.985665,"eighty":3.057775,"marketCap":13274499000},{"date":"2022-05-20","current":2.996028,"twenty":2.931268,"median":2.984491,"eighty":3.05475,"marketCap":13780194200},{"date":"2022-05-27","current":3.05365,"twenty":2.93195,"median":2.983706,"eighty":3.05365,"marketCap":14033041800},{"date":"2022-06-02","current":3.009985,"twenty":2.9322,"median":2.985665,"eighty":3.05387,"marketCap":13906618000},{"date":"2022-06-10","current":3.085455,"twenty":2.932534,"median":2.991304,"eighty":3.05387,"marketCap":14159465600},{"date":"2022-06-17","current":2.978525,"twenty":2.933267,"median":2.994945,"eighty":3.05387,"marketCap":13653770400},{"date":"2022-06-24","current":2.994184,"twenty":2.936699,"median":2.994024,"eighty":3.051401,"marketCap":13780194200},{"date":"2022-06-30","current":2.861763,"twenty":2.935883,"median":2.994565,"eighty":3.05409,"marketCap":13148075200},{"date":"2022-07-08","current":2.85882,"twenty":2.931677,"median":2.987663,"eighty":3.0525,"marketCap":13148075200},{"date":"2022-07-15","current":2.802325,"twenty":2.926153,"median":2.985471,"eighty":3.051197,"marketCap":12768803800},{"date":"2022-07-22","current":2.77276,"twenty":2.920306,"median":2.981661,"eighty":3.050022,"marketCap":12642380000},{"date":"2022-07-29","current":2.769382,"twenty":2.904569,"median":2.977546,"eighty":3.048861,"marketCap":12642380000},{"date":"2022-08-05","current":2.748689,"twenty":2.87631,"median":2.976204,"eighty":3.047679,"marketCap":12515956200},{"date":"2022-08-12","current":2.772675,"twenty":2.867826,"median":2.972373,"eighty":3.047141,"marketCap":12642380000},{"date":"2022-08-19","current":2.800709,"twenty":2.860586,"median":2.967842,"eighty":3.046728,"marketCap":12642380000},{"date":"2022-08-26","current":2.794851,"twenty":2.849825,"median":2.967382,"eighty":3.045493,"marketCap":12515956200},{"date":"2022-09-02","current":2.682488,"twenty":2.823786,"median":2.962749,"eighty":3.044684,"marketCap":12389532400},{"date":"2022-09-09","current":2.720216,"twenty":2.804771,"median":2.959117,"eighty":3.043395,"marketCap":12515956200},{"date":"2022-09-16","current":2.717853,"twenty":2.798344,"median":2.956439,"eighty":3.042423,"marketCap":12389532400},{"date":"2022-09-23","current":2.68622,"twenty":2.789115,"median":2.950794,"eighty":3.041817,"marketCap":12010261000},{"date":"2022-09-30","current":2.681099,"twenty":2.781559,"median":2.947636,"eighty":3.038979,"marketCap":12010261000},{"date":"2022-10-07","current":2.709476,"twenty":2.771773,"median":2.945627,"eighty":3.035398,"marketCap":12136684800},{"date":"2022-10-14","current":2.709997,"twenty":2.761513,"median":2.937516,"eighty":3.034992,"marketCap":12010261000},{"date":"2022-10-21","current":2.728683,"twenty":2.749628,"median":2.932432,"eighty":3.034024,"marketCap":12010261000},{"date":"2022-10-28","current":2.589503,"twenty":2.744927,"median":2.931268,"eighty":3.032055,"marketCap":11378142000},{"date":"2022-11-04","current":2.593043,"twenty":2.733302,"median":2.926797,"eighty":3.030222,"marketCap":11504565800},{"date":"2022-11-11","current":2.598383,"twenty":2.729189,"median":2.925337,"eighty":3.027966,"marketCap":11630989600},{"date":"2022-11-18","current":2.635655,"twenty":2.723747,"median":2.919794,"eighty":3.022526,"marketCap":11757413400},{"date":"2022-11-25","current":2.913836,"twenty":2.723747,"median":2.913836,"eighty":3.016103,"marketCap":12895227600},{"date":"2022-12-02","current":2.780152,"twenty":2.723801,"median":2.91334,"eighty":3.016103,"marketCap":12515956200},{"date":"2022-12-09","current":2.893685,"twenty":2.724774,"median":2.908526,"eighty":3.015804,"marketCap":13148075200},{"date":"2022-12-16","current":2.956229,"twenty":2.728606,"median":2.91334,"eighty":3.014588,"marketCap":13400922800},{"date":"2022-12-23","current":2.871668,"twenty":2.729189,"median":2.912843,"eighty":3.013233,"marketCap":13021651400},{"date":"2022-12-30","current":2.919835,"twenty":2.730708,"median":2.912133,"eighty":3.011164,"marketCap":13400922800},{"date":"2023-01-06","current":2.890143,"twenty":2.731777,"median":2.90831,"eighty":3.010467,"marketCap":13400922800},{"date":"2023-01-13","current":2.916168,"twenty":2.73241,"median":2.907715,"eighty":3.010175,"marketCap":13780194200},{"date":"2023-01-20","current":3.076336,"twenty":2.732742,"median":2.909974,"eighty":3.010467,"marketCap":14412313200},{"date":"2023-01-27","current":3.075707,"twenty":2.732849,"median":2.912133,"eighty":3.013922,"marketCap":14412313200},{"date":"2023-02-03","current":3.059861,"twenty":2.733011,"median":2.913917,"eighty":3.016112,"marketCap":14412313200},{"date":"2023-02-10","current":3.105362,"twenty":2.734467,"median":2.918535,"eighty":3.028925,"marketCap":14538737000},{"date":"2023-02-17","current":3.107754,"twenty":2.735619,"median":2.925054,"eighty":3.034422,"marketCap":14412313200},{"date":"2023-02-24","current":3.201416,"twenty":2.742477,"median":2.926048,"eighty":3.042147,"marketCap":14665160800},{"date":"2023-03-03","current":3.153483,"twenty":2.744401,"median":2.927835,"eighty":3.044577,"marketCap":14538737000},{"date":"2023-03-10","current":3.149306,"twenty":3.162081,"median":3.171404,"eighty":3.18515,"marketCap":14412313200},{"date":"2023-03-17","current":3.009685,"twenty":3.003827,"median":4.328225,"eighty":7.693624,"marketCap":13906618000},{"date":"2023-03-24","current":3.440969,"twenty":3.003827,"median":4.323403,"eighty":7.671218,"marketCap":13274499000},{"date":"2023-03-31","current":3.59955,"twenty":3.004017,"median":4.316262,"eighty":7.655169,"marketCap":13780194200},{"date":"2023-04-06","current":3.767097,"twenty":3.004206,"median":4.31437,"eighty":7.641927,"marketCap":14412313200},{"date":"2023-04-14","current":3.631332,"twenty":3.003827,"median":4.29177,"eighty":7.631495,"marketCap":13906618000},{"date":"2023-04-21","current":3.534113,"twenty":3.003827,"median":4.282279,"eighty":7.616313,"marketCap":13527346600},{"date":"2023-04-28","current":3.660456,"twenty":3.003827,"median":4.254004,"eighty":7.591072,"marketCap":13906618000},{"date":"2023-05-05","current":3.621241,"twenty":3.003827,"median":4.247149,"eighty":7.582621,"marketCap":13780194200},{"date":"2023-05-12","current":3.64635,"twenty":3.003827,"median":4.224205,"eighty":7.564907,"marketCap":13780194200},{"date":"2023-05-19","current":3.698355,"twenty":3.003827,"median":4.204689,"eighty":7.555494,"marketCap":13780194200},{"date":"2023-05-25","current":3.645496,"twenty":3.004017,"median":4.198026,"eighty":7.554467,"marketCap":13527346600},{"date":"2023-06-02","current":3.623715,"twenty":3.003827,"median":4.187286,"eighty":7.547275,"marketCap":13400922800},{"date":"2023-06-09","current":3.69742,"twenty":3.003827,"median":4.175063,"eighty":7.541752,"marketCap":13653770400},{"date":"2023-06-16","current":3.715213,"twenty":3.003827,"median":4.154661,"eighty":7.512079,"marketCap":13653770400},{"date":"2023-06-23","current":3.735588,"twenty":3.003827,"median":4.130125,"eighty":7.488745,"marketCap":13653770400},{"date":"2023-06-30","current":3.63007,"twenty":3.003827,"median":4.119259,"eighty":7.412853,"marketCap":13148075200},{"date":"2023-07-07","current":3.56722,"twenty":3.004017,"median":4.11189,"eighty":7.346569,"marketCap":12895227600},{"date":"2023-07-14","current":3.552344,"twenty":3.004017,"median":4.084826,"eighty":7.223952,"marketCap":13021651400},{"date":"2023-07-21","current":3.81148,"twenty":3.004017,"median":4.078805,"eighty":7.156425,"marketCap":13906618000},{"date":"2023-07-28","current":4.197121,"twenty":3.004017,"median":4.067254,"eighty":7.142032,"marketCap":15297279800},{"date":"2023-08-04","current":4.397931,"twenty":3.004017,"median":4.067254,"eighty":7.125614,"marketCap":16055822600},{"date":"2023-08-11","current":4.283601,"twenty":3.004017,"median":4.067254,"eighty":7.105675,"marketCap":15550127400},{"date":"2023-08-18","current":4.174182,"twenty":3.004017,"median":4.063173,"eighty":7.067714,"marketCap":15044432200},{"date":"2023-08-25","current":4.066943,"twenty":3.004017,"median":4.063173,"eighty":7.016794,"marketCap":14665160800},{"date":"2023-09-01","current":4.17666,"twenty":3.004017,"median":4.063173,"eighty":6.807184,"marketCap":15170856000},{"date":"2023-09-08","current":4.296856,"twenty":3.004017,"median":4.063173,"eighty":6.744372,"marketCap":15423703600},{"date":"2023-09-15","current":4.368644,"twenty":3.004017,"median":4.063173,"eighty":6.662577,"marketCap":15802975000},{"date":"2023-09-22","current":4.352726,"twenty":3.004017,"median":4.063173,"eighty":6.553047,"marketCap":15676551200},{"date":"2023-09-29","current":4.415359,"twenty":3.004206,"median":4.065815,"eighty":6.404938,"marketCap":15929398800},{"date":"2023-10-06","current":4.242177,"twenty":3.004206,"median":4.065815,"eighty":6.322538,"marketCap":15297279800},{"date":"2023-10-13","current":4.248524,"twenty":3.004206,"median":4.065815,"eighty":6.192003,"marketCap":15297279800},{"date":"2023-10-20","current":3.938587,"twenty":3.004395,"median":4.063173,"eighty":6.154448,"marketCap":14159465600},{"date":"2023-10-27","current":3.869915,"twenty":3.004206,"median":4.052977,"eighty":6.128993,"marketCap":13906618000},{"date":"2023-11-03","current":3.824578,"twenty":3.004206,"median":4.043642,"eighty":6.102035,"marketCap":13780194200},{"date":"2023-11-10","current":4.141235,"twenty":3.004206,"median":4.038058,"eighty":6.076546,"marketCap":14918008400},{"date":"2023-11-17","current":4.243345,"twenty":3.004206,"median":4.038058,"eighty":6.023999,"marketCap":15423703600},{"date":"2023-11-24","current":5.036637,"twenty":3.004206,"median":4.038058,"eighty":6.004828,"marketCap":18457874800},{"date":"2023-12-01","current":4.706643,"twenty":3.004206,"median":4.038058,"eighty":5.961254,"marketCap":17320060600},{"date":"2023-12-08","current":4.794732,"twenty":3.004206,"median":4.038058,"eighty":5.922431,"marketCap":17572908200},{"date":"2023-12-15","current":4.8015,"twenty":3.004206,"median":4.038058,"eighty":5.909461,"marketCap":17699332000},{"date":"2023-12-22","current":4.701751,"twenty":3.004206,"median":4.038058,"eighty":5.887685,"marketCap":17320060600},{"date":"2023-12-29","current":4.74509,"twenty":3.004206,"median":4.038058,"eighty":5.881871,"marketCap":17572908200},{"date":"2024-01-05","current":4.813172,"twenty":3.004206,"median":4.038058,"eighty":5.859859,"marketCap":17699332000},{"date":"2024-01-12","current":4.810611,"twenty":3.004206,"median":4.038058,"eighty":5.787644,"marketCap":17699332000},{"date":"2024-01-19","current":4.851636,"twenty":3.004206,"median":4.038058,"eighty":5.649772,"marketCap":17825755800},{"date":"2024-01-26","current":4.801506,"twenty":3.004206,"median":4.038058,"eighty":5.601432,"marketCap":17572908200},{"date":"2024-02-02","current":4.945985,"twenty":3.004206,"median":4.038058,"eighty":5.546367,"marketCap":18078603400},{"date":"2024-02-09","current":6.264041,"twenty":3.004707,"median":4.039574,"eighty":5.56611,"marketCap":23009131600},{"date":"2024-02-16","current":7.43264,"twenty":3.004395,"median":4.038725,"eighty":5.544131,"marketCap":27307540800},{"date":"2024-02-23","current":7.264473,"twenty":3.004395,"median":4.038725,"eighty":5.544131,"marketCap":26548998000},{"date":"2024-03-01","current":6.637664,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":24273369600},{"date":"2024-03-08","current":7.360385,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":26928269400},{"date":"2024-03-15","current":7.366906,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":26928269400},{"date":"2024-03-22","current":7.373651,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":26928269400},{"date":"2024-03-28","current":6.945832,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":25284760000},{"date":"2024-04-05","current":5.714252,"twenty":3.004017,"median":4.037913,"eighty":5.522918,"marketCap":25664031400},{"date":"2024-04-12","current":5.711009,"twenty":3.004206,"median":4.038058,"eighty":5.535232,"marketCap":25664031400},{"date":"2024-04-19","current":5.80036,"twenty":3.004206,"median":4.038058,"eighty":5.535232,"marketCap":26043302800},{"date":"2024-04-26","current":5.751137,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":25790455200},{"date":"2024-05-03","current":5.839749,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":26169726600},{"date":"2024-05-10","current":6.473242,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":29077474000},{"date":"2024-05-17","current":6.313642,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":28318931200},{"date":"2024-05-24","current":6.638849,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":29709593000},{"date":"2024-05-31","current":6.265217,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":28066083600},{"date":"2024-06-07","current":6.046942,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":27054693200},{"date":"2024-06-14","current":6.39188,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":28571778800},{"date":"2024-06-21","current":6.093527,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":27181117000},{"date":"2024-06-28","current":3.799402,"twenty":3.004551,"median":4.038058,"eighty":5.541906,"marketCap":16940789200},{"date":"2024-07-05","current":3.885308,"twenty":3.004551,"median":4.035316,"eighty":5.48862,"marketCap":17320060600},{"date":"2024-07-12","current":4.106155,"twenty":3.004551,"median":4.024841,"eighty":5.436518,"marketCap":18331451000},{"date":"2024-07-19","current":4.021125,"twenty":3.004551,"median":4.022666,"eighty":5.312883,"marketCap":17952179600},{"date":"2024-07-26","current":3.921603,"twenty":3.004551,"median":4.012663,"eighty":5.252702,"marketCap":17572908200},{"date":"2024-08-02","current":4.177954,"twenty":3.004551,"median":4.012663,"eighty":5.163477,"marketCap":18710722400},{"date":"2024-08-09","current":4.12225,"twenty":3.004551,"median":4.011215,"eighty":5.034731,"marketCap":18584298600},{"date":"2024-08-16","current":4.036554,"twenty":3.004551,"median":4.011215,"eighty":4.884265,"marketCap":18205027200},{"date":"2024-08-23","current":3.712515,"twenty":3.004551,"median":4.001442,"eighty":4.856745,"marketCap":16814365400},{"date":"2024-08-30","current":3.576847,"twenty":3.004551,"median":3.988759,"eighty":4.832195,"marketCap":16308670200},{"date":"2024-09-06","current":3.361967,"twenty":3.004551,"median":3.972457,"eighty":4.813,"marketCap":15044432200},{"date":"2024-09-13","current":3.314138,"twenty":3.004551,"median":3.964634,"eighty":4.800146,"marketCap":14791584600},{"date":"2024-09-20","current":3.463325,"twenty":3.004395,"median":3.962684,"eighty":4.775622,"marketCap":15550127400},{"date":"2024-09-27","current":3.638542,"twenty":3.004395,"median":3.955097,"eighty":4.757447,"marketCap":16435094000},{"date":"2024-10-04","current":4.133126,"twenty":3.004395,"median":3.953247,"eighty":4.718629,"marketCap":18584298600},{"date":"2024-10-10","current":3.735566,"twenty":3.004551,"median":3.949152,"eighty":4.706304,"marketCap":16687941600},{"date":"2024-10-18","current":3.641354,"twenty":3.004395,"median":3.93643,"eighty":4.67465,"marketCap":16182246400},{"date":"2024-10-25","current":3.499336,"twenty":3.004395,"median":3.931632,"eighty":4.670762,"marketCap":15550127400},{"date":"2024-11-01","current":3.525409,"twenty":3.004395,"median":3.925868,"eighty":4.628399,"marketCap":15676551200},{"date":"2024-11-08","current":3.855636,"twenty":3.004395,"median":3.92207,"eighty":4.588035,"marketCap":17067213000},{"date":"2024-11-15","current":3.579376,"twenty":3.004395,"median":3.914297,"eighty":4.562387,"marketCap":15676551200},{"date":"2024-11-22","current":3.436675,"twenty":3.004395,"median":3.906452,"eighty":4.545265,"marketCap":15044432200},{"date":"2024-11-29","current":3.46788,"twenty":3.004395,"median":3.897946,"eighty":4.538654,"marketCap":15170856000},{"date":"2024-12-06","current":3.447101,"twenty":3.004395,"median":3.893116,"eighty":4.530212,"marketCap":15044432200},{"date":"2024-12-13","current":3.424894,"twenty":3.004395,"median":3.888966,"eighty":4.523242,"marketCap":14918008400},{"date":"2024-12-20","current":3.38183,"twenty":3.004395,"median":3.884663,"eighty":4.494762,"marketCap":14665160800},{"date":"2024-12-27","current":3.50116,"twenty":3.004395,"median":3.87719,"eighty":4.482707,"marketCap":15170856000},{"date":"2025-01-03","current":3.497735,"twenty":3.004395,"median":3.873244,"eighty":4.476671,"marketCap":15170856000},{"date":"2025-01-10","current":3.335488,"twenty":3.004395,"median":3.868227,"eighty":4.466781,"marketCap":14412313200},{"date":"2025-01-17","current":3.332798,"twenty":3.004395,"median":3.864821,"eighty":4.453479,"marketCap":14412313200},{"date":"2025-01-24","current":3.312045,"twenty":3.004395,"median":3.851687,"eighty":4.443141,"marketCap":14412313200},{"date":"2025-01-28","current":3.294778,"twenty":3.004551,"median":3.847524,"eighty":4.442318,"marketCap":14412313200},{"date":"2025-02-07","current":3.400723,"twenty":3.004206,"median":3.839497,"eighty":4.421882,"marketCap":14791584600},{"date":"2025-02-14","current":3.547763,"twenty":3.004206,"median":3.824578,"eighty":4.418822,"marketCap":15423703600},{"date":"2025-02-21","current":3.4772,"twenty":3.004206,"median":3.81148,"eighty":4.414623,"marketCap":15170856000},{"date":"2025-02-28","current":3.401481,"twenty":3.004206,"median":3.802466,"eighty":4.404661,"marketCap":14791584600},{"date":"2025-03-07","current":3.532659,"twenty":3.004017,"median":3.798229,"eighty":4.398965,"marketCap":15423703600},{"date":"2025-03-14","current":3.589266,"twenty":3.004017,"median":3.781085,"eighty":4.393704,"marketCap":15676551200},{"date":"2025-03-21","current":3.590676,"twenty":3.004017,"median":3.767317,"eighty":4.387869,"marketCap":15676551200},{"date":"2025-03-28","current":3.597956,"twenty":3.004017,"median":3.741775,"eighty":4.379735,"marketCap":15676551200},{"date":"2025-04-03","current":3.259362,"twenty":3.004017,"median":3.736275,"eighty":4.379735,"marketCap":15676551200},{"date":"2025-04-11","current":2.857784,"twenty":2.995984,"median":3.732636,"eighty":4.37956,"marketCap":13653770400},{"date":"2025-04-17","current":3.00933,"twenty":2.994346,"median":3.724971,"eighty":4.377341,"marketCap":14412313200},{"date":"2025-04-25","current":3.112233,"twenty":2.994265,"median":3.715213,"eighty":4.367346,"marketCap":14918008400},{"date":"2025-05-02","current":3.079313,"twenty":2.994306,"median":3.708648,"eighty":4.366698,"marketCap":14791584600},{"date":"2025-05-09","current":3.110118,"twenty":2.994265,"median":3.701426,"eighty":4.367346,"marketCap":15044432200}],"updateTime":1746856725051}}}