港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大眾公用

2.060

+0.0502.49%

成交量：1,018.60萬

成交額：2,065.02萬

市值：60.82億

市盈率：24.10

高：2.070

開：2.010

低：1.980

收：2.010

資料載入中...

總覽公司新聞資訊公告

大眾公用獲融資買入0.26億元，近三日累計買入1.29億元

大眾公用盤中異動下午盤股價大跌5.05%報1.880港元

大眾公用收盤下跌7.87%，滾動市盈率110.36倍

大眾公用01月02日遭主力拋售187萬元環比增加105.49%

大眾公用(01635)下跌5.07%，報2.06元/股

大眾公用盤中異動急速下挫5.07%

大眾公用12月31日主力資金流出161萬元連續3日減倉

大眾公用盤中異動快速上漲5.14%報2.250港元

大眾公用盤中異動早盤股價大漲5.24%

南向資金12月24日持有大眾公用市值3.78億港元，持股比例佔33.7%

大眾公用上榜12月24日主力資金加倉幅度前10個股（附名單）

大眾公用收盤下跌3.27%，滾動市盈率111.44倍

大眾公用12月23日收盤下跌2.03%，成交972.01萬港元

智通AH統計|12月23日

南向資金12月20日持有大眾公用市值3.53億港元，持股比例佔33.56%

南向資金12月17日淨買入大眾公用61.20萬股連續5日增持

智通AH統計|12月16日

南向資金12月13日淨買入大眾公用60.50萬股連續3日增持

智通AH統計|12月13日

大眾公用盤中異動股價大跌5.05%報2.070港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01635/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01635","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01635\",,,,,undefined,":{"symbol":"01635","market":"HK","secType":"STK","nameCN":"大眾公用","latestPrice":2.06,"timestamp":1747210103029,"preClose":2.01,"halted":0,"volume":10186000,"delay":0,"floatShares":533643000,"shares":2952434675,"eps":0.08549009787021422,"marketStatus":"未開盤","change":0.05,"latestTime":"05-14 16:08:23","open":2.01,"high":2.07,"low":1.98,"amount":20650240,"amplitude":0.044776,"askPrice":2.06,"askSize":287000,"bidPrice":2.04,"bidSize":352000,"shortable":0,"etf":0,"ttmEps":0.1463967044219599,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1480867200000,"exchange":"SEHK","adjPreClose":2.01,"dividendRate":0.01892,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.379922,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600635","market":"SH","secType":"STK","nameCN":"大眾公用","latestPrice":3.85,"timestamp":1747206000000,"preClose":3.83,"halted":0,"volume":26359000,"delay":0,"premium":"-50.58"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01635\",,,,,undefined,":{"symbol":"01635","floatShares":533643000,"roa":"0.57%","roe":"4.83%","lyrEps":0.08548,"volumeRatio":0.379922,"shares":2952434675,"dividePrice":0.038969,"high":2.07,"amplitude":0.044776,"preClose":2.01,"low":1.98,"week52Low":1.103,"pbRate":"0.65","psRate":"0.90","week52High":3.62,"institutionHeld":0,"latestPrice":2.06,"committee":0.101721,"eps":0.08547966797567277,"divideRate":0.01892,"volume":10186000,"delay":0,"ttmEps":0.14637884384832184,"open":2.01,"prevYearClose":2.17,"prevWeekClose":1.98,"prevMonthClose":1.85,"prevQuarterClose":1.95,"fiveDayClose":2.06,"twentyDayClose":1.76,"sixtyDayClose":2.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01635\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500176563","title":"大眾公用獲融資買入0.26億元，近三日累計買入1.29億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500176563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500176563?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 08:02","pubTimestamp":1735948957,"startTime":"0","endTime":"0","summary":"1月3日，沪深两融数据显示，大众公用获融资买入额0.26亿元，居两市第400位，当日融资偿还额0.37亿元，净卖出1114.77万元。最近三个交易日，31日-3日，大众公用分别获融资买入0.59亿元、0.43亿元、0.26亿元。融券方面，当日融券卖出10.63万股，净卖出6.92万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04080247124121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0059","BK0028","BK0188","BK1221","BK0252","01635","600635","BK0020"],"gpt_icon":0},{"id":"2500316841","title":"大眾公用盤中異動 下午盤股價大跌5.05%報1.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500316841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500316841?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:19","pubTimestamp":1735888783,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘15时19分，大众公用股票出现波动，股价急速下挫5.05%。截至发稿，该股报1.880港元/股，成交量1146.1万股，换手率2.15%，振幅6.57%。资金方面，该股资金流入694.077万港元，流出1100.52万港元。大众公用股票所在的燃气供应行业中，整体跌幅为0.22%。其相关个股中，中国基础能源、天津津燃公用、天伦燃气涨幅较大，振幅较大的相关个股有北京燃气蓝天、众诚能源、天伦燃气，振幅分别为17.14%、13.25%、12.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103151943a213e719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103151943a213e719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01635","BK1221"],"gpt_icon":0},{"id":"2500941922","title":"大眾公用收盤下跌7.87%，滾動市盈率110.36倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2500941922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500941922?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 18:53","pubTimestamp":1735815216,"startTime":"0","endTime":"0","summary":"1月2日，大众公用今日收盘4.1元，下跌7.87%，滚动市盈率PE达到110.36倍。从行业市盈率排名来看，公司所处的燃气行业市盈率平均29.78倍，行业中值16.56倍，大众公用排名第31位。截至2024年三季报，共有7家机构持仓大众公用，其中其他3家、基金3家、券商1家，合计持股数73231.95万股，持股市值26.44亿元。上海大众公用事业(集团)股份有限公司主要从事城市燃气、环境市政、城市交通、物流运输及金融创投。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02185347048174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1221","BK0028","01635","BK0188","BK0252","BK0020","600635","BK0059"],"gpt_icon":0},{"id":"2500911670","title":"大眾公用01月02日遭主力拋售187萬元 環比增加105.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911670","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911670?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:16","pubTimestamp":1735805809,"startTime":"0","endTime":"0","summary":"01月02日, 大众公用股价跌8.76%，报收1.98元，成交金额3944万元，换手率3.60%，振幅9.22%，量比0.44。大众公用今日主力资金净流出187万元，连续3日净流出，上一交易日主力净流出91万元，今日环比增加105.49%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为11.31%。该股近5个交易日上涨2.59%，主力资金累计净流出473万元；近20日主力资金累计净流入1577万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161758a2128fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161758a2128fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01635"],"gpt_icon":0},{"id":"2500960356","title":"大眾公用(01635)下跌5.07%，報2.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960356?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:13","pubTimestamp":1735787584,"startTime":"0","endTime":"0","summary":"1月2日，大众公用(01635)盘中下跌5.07%，截至11:13，报2.06元/股，成交1666.52万元。上海大众公用事业(集团)股份有限公司是一家投资控股型企业，主要业务包括燃气产业、环境市政产业和金融创投产业。其中，燃气产业是核心业务，控股企业上海大众燃气有限公司占上海燃气销售市场近40%的市场份额，拥有近200万户燃气用户；金融创投产业已投资培育出超200家上市企业。截至2024年三季报，大众公用营业总收入47.21亿元、净利润1.7亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02111347026372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","01635","BK1221","BK0252","600635","BK0059","BK0028","BK0020"],"gpt_icon":0},{"id":"2500960999","title":"大眾公用盤中異動 急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960999?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:13","pubTimestamp":1735787582,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时13分，大众公用股票出现波动，股价快速下挫5.07%。截至发稿，该股报2.060港元/股，成交量792万股，换手率1.48%，振幅5.53%。资金方面，该股资金流入422.966万港元，流出806.417万港元。大众公用股票所在的燃气供应行业中，整体跌幅为0.24%。其相关个股中，中裕能源、华润燃气、嘉兴燃气涨幅较大，振幅较大的相关个股有天伦燃气、大众公用、港华智慧能源，振幅分别为9.52%、5.53%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102111302a2123db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102111302a2123db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01635"],"gpt_icon":0},{"id":"2495685276","title":"大眾公用12月31日主力資金流出161萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2495685276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495685276?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:15","pubTimestamp":1735632959,"startTime":"0","endTime":"0","summary":"12月31日, 大众公用股价跌0.91%，报收2.17元，成交金额2693万元，换手率2.27%，振幅5.02%，量比0.33。大众公用今日主力资金净流出161万元，连续3日净流出，上一交易日主力净流出91万元，今日环比增加76.92%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.61%。该股近5个交易日上涨10.15%，主力资金累计净流出447万元；近20日主力资金累计净流入1604万元，其中净流入天数为5日。该股主力净额占比0.14%，港股市场排名2638/2658。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161624a21022c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161624a21022c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01635"],"gpt_icon":0},{"id":"2495627565","title":"大眾公用盤中異動 快速上漲5.14%報2.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495627565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495627565?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:22","pubTimestamp":1735525361,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时22分，大众公用股票出现异动，股价急速上涨5.14%。截至发稿，该股报2.250港元/股，成交量748.3万股，换手率1.40%，振幅6.54%。资金方面，该股资金流入887.75万港元，流出381.448万港元。大众公用股票所在的燃气供应行业中，整体涨幅为0.26%。其相关个股中，大众公用、华润燃气、新奥能源涨幅较大，振幅较大的相关个股有中民控股、大众公用、天伦燃气，振幅分别为6.90%、6.07%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230102241ab976141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230102241ab976141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01635"],"gpt_icon":0},{"id":"2494841647","title":"大眾公用盤中異動 早盤股價大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494841647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494841647?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:32","pubTimestamp":1735266758,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时32分，大众公用股票出现波动，股价大幅拉升5.24%。截至发稿，该股报2.210港元/股，成交量1856.7万股，换手率3.48%，振幅9.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大众公用股票所在的燃气供应行业中，整体跌幅为0.29%。其相关个股中，大众公用、新天绿色能源、香港中华煤气涨幅较大，振幅较大的相关个股有大众公用、环球战略集团、中油燃气，振幅分别为9.05%、5.88%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710323895ee9023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710323895ee9023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01635","BK1221"],"gpt_icon":0},{"id":"2494606645","title":"南向資金12月24日持有大眾公用市值3.78億港元，持股比例佔33.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494606645","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494606645?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 08:29","pubTimestamp":1735086545,"startTime":"0","endTime":"0","summary":"12月25日，Choice数据显示，南向资金截至12月24日持有 大众公用 1.8亿股，持股市值3.78亿港元，较上个交易日增加3058.42万港元，持股数量占发行股的33.7%。截至24日收盘，大众公用当日上涨8.81%，收盘价报2.1港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225084028ab913940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225084028ab913940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0252","BK0188","BK0028","BK0059","01635","600635","BK0020"],"gpt_icon":0},{"id":"2493084774","title":"大眾公用上榜12月24日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2493084774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493084774?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028199,"startTime":"0","endTime":"0","summary":"12月24日, 大众公用股价涨8.81%，报收2.10元，成交金额1.65亿元，换手率14.35%，振幅12.95%，量比13.00。大众公用今日主力资金净流入1122万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.48%，主力资金累计净流入1122万元；近20日主力资金累计净流入3287万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161739ab90227b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161739ab90227b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01635"],"gpt_icon":0},{"id":"2493753558","title":"大眾公用收盤下跌3.27%，滾動市盈率111.44倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753558?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 19:02","pubTimestamp":1734951776,"startTime":"0","endTime":"0","summary":"12月23日，大众公用今日收盘4.14元，下跌3.27%，滚动市盈率PE达到111.44倍。从行业市盈率排名来看，公司所处的燃气行业市盈率平均29.08倍，行业中值16.85倍，大众公用排名第30位。股东方面，截至2016年9月30日，大众公用股东户数228549户，较上次减少13109户，户均持股市值35.28万元，户均持股数量2.76万股。上海大众公用事业(集团)股份有限公司主要从事城市燃气、环境市政、城市交通、物流运输及金融创投。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223190652a20497bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223190652a20497bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600635","BK1221","01635"],"gpt_icon":0},{"id":"2493381739","title":"大眾公用12月23日收盤下跌2.03%，成交972.01萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493381739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493381739?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:14","pubTimestamp":1734945290,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。大众公用收报1.93港元/股，下跌2.03%，成交量499.5万股，成交额972.01万港元，振幅4.57%。最近一个月来，大众公用累计跌幅1.03%，今年来累计涨幅58.32%，跑赢恒生指数16.63%的涨幅。财务数据显示，截至2024年9月30日，大众公用实现营业总收入47.21亿元，同比减少2.16%；归母净利润1.7亿元，同比减少37.65%；毛利率16.76%，资产负债率56.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223171733ab8d8d39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223171733ab8d8d39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600635","BK1221","01635"],"gpt_icon":0},{"id":"2493278074","title":"智通AH統計|12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493278074?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 16:15","pubTimestamp":1734941708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、382.35%、354.44%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.49%、17.98%、21.10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03908","02465","02600","02338","01919","688981","01211","06806","00553","00300","06869","03145","01635","06198","03968","03606","81211","02899","01800","601318","82318","06655","159982","01456","002594","399300","02727","01330","BYDDY","01033","01336","HYDD.SI","PNGAY","01055","00548","02359","00323","06690","00107","02218","00042","01057","01349","06185","03678","02318","00187"],"gpt_icon":1},{"id":"2493403499","title":"南向資金12月20日持有大眾公用市值3.53億港元，持股比例佔33.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493403499","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493403499?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 07:09","pubTimestamp":1734736152,"startTime":"0","endTime":"0","summary":"12月21日，Choice数据显示，南向资金截至12月20日持有大众公用1.79亿股，持股市值3.53亿港元，较上个交易日减少627.51万港元，持股数量占发行股的33.56%。截至20日收盘，大众公用当日下跌1.99%，收盘价报1.97港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221071420ab8834c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221071420ab8834c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0059","BK0028","01635","BK0020","BK0252","BK0188","600635"],"gpt_icon":0},{"id":"2492496489","title":"南向資金12月17日淨買入大眾公用61.20萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492496489","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492496489?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485418,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持大众公用61.20万股，连续5日增持。截止当日收盘，港股通共持有大众公用18200.10万股，占流通股34.10%。大众公用近5个交易日下跌5.63%，港股通累计增持195.10万股；近20个交易日下跌6.51%，港股通累计减持216.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093449a1f73413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093449a1f73413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01635","600635","BK1221"],"gpt_icon":0},{"id":"2491659880","title":"智通AH統計|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491659880?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:15","pubTimestamp":1734336905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、390.07%、370.61%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.97%、20.69%、21.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06690","01055","01635","06185","82318","PNGAY","06655","159982","02238","00916","06865","01033","03145","00300","02338","BYDDY","00553","81211","00588","01330","HYDD.SI","01919","GWLLY","02727","02218","00042","03143","03606","00187","01528","601633","01349","00956","688981","02333","601318","03968","00548","01057","02866","02899","03678","399300","01339","01211","01812","02359"],"gpt_icon":1},{"id":"2491158686","title":"南向資金12月13日淨買入大眾公用60.50萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491158686","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491158686?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312616,"startTime":"0","endTime":"0","summary":"12月13日, 南向资金增持大众公用60.50万股，连续3日增持。截止当日收盘，港股通共持有大众公用18129.20万股，占流通股33.97%。大众公用近5个交易日下跌5.88%，港股通累计增持442.60万股；近20个交易日下跌2.80%，港股通累计减持296.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093147ab7af98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093147ab7af98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600635","BK1221","01635"],"gpt_icon":0},{"id":"2491348766","title":"智通AH統計|12月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491348766?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:15","pubTimestamp":1734077705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、385.81%、366.67%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.42%、18.51%、20.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","01339","02727","00187","00553","01812","688981","82318","03143","00300","02338","06655","02218","01330","159982","01349","03968","00588","02009","02866","06690","399300","81211","002594","03145","01635","PNGAY","01528","02899","BK1507","00670","00042","03678","02238","01033","02318","00916","06185","HYDD.SI","BYDDY","02359","00548","01211","03606","601318","01055","01919"],"gpt_icon":1},{"id":"2491312419","title":"大眾公用盤中異動 股價大跌5.05%報2.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491312419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491312419?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:17","pubTimestamp":1734074243,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘15时17分，大众公用股票出现异动，股价大幅下跌5.05%。截至发稿，该股报2.070港元/股，成交量867.9万股，换手率1.63%，振幅5.50%。资金方面，该股资金流入349.041万港元，流出907.555万港元。大众公用股票所在的燃气供应行业中，整体跌幅为0.20%。其相关个股中，众诚能源、昆仑能源、天津津燃公用涨幅较大，振幅较大的相关个股有众诚能源、大众公用、天津津燃公用，振幅分别为7.22%、5.50%、3.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213151723984bbf11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213151723984bbf11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01635","BK1221"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01635\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01635","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"01635","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01635","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"01635","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-28","symbol":"01635","amount":0.0384279,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"大众公用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01635\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-25","value":0.0679942,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-16","value":0.0741422,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-08-09","value":0.06,"currency":"CNY"},{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-08-22","value":0.06,"currency":"CNY"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-06","value":0.06665,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01635\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01635\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01635","date":"2025-05-13","current":25.663215,"percent":0.614448,"low":-589.836696,"twenty":-121.269442,"median":21.693226,"eighty":35.947691,"high":127.608081,"avg":-28.442466,"sd":129.367093,"marketCap":11102581690.76},"quantilePoints":[{"date":"2020-05-15","current":22.200264,"twenty":22.127751,"median":24.272289,"eighty":26.816954,"marketCap":12284715272.8},{"date":"2020-05-22","current":22.274245,"twenty":22.172634,"median":24.189202,"eighty":26.793107,"marketCap":12286042377.17},{"date":"2020-05-29","current":23.032351,"twenty":22.20636,"median":23.98189,"eighty":26.737082,"marketCap":12684059525.15},{"date":"2020-06-05","current":23.263334,"twenty":22.248717,"median":23.734612,"eighty":26.462674,"marketCap":12904682185.53},{"date":"2020-06-12","current":23.435156,"twenty":22.279566,"median":23.612074,"eighty":26.253762,"marketCap":12998761256.64},{"date":"2020-06-19","current":23.535905,"twenty":22.321109,"median":23.598306,"eighty":26.167955,"marketCap":13078443355.02},{"date":"2020-06-26","current":24.82725,"twenty":22.393637,"median":23.598306,"eighty":26.132323,"marketCap":13783526936.97},{"date":"2020-07-03","current":25.061399,"twenty":22.465312,"median":23.682224,"eighty":26.115943,"marketCap":13934963135.97},{"date":"2020-07-10","current":28.082114,"twenty":22.475542,"median":23.722378,"eighty":26.620871,"marketCap":15763482973.35},{"date":"2020-07-17","current":27.658743,"twenty":22.522375,"median":23.974333,"eighty":26.828777,"marketCap":15550498729.42},{"date":"2020-07-24","current":25.559631,"twenty":22.619857,"median":24.080208,"eighty":26.909748,"marketCap":14314074312.05},{"date":"2020-07-31","current":26.003183,"twenty":22.692901,"median":24.189202,"eighty":26.852562,"marketCap":14647956535.82},{"date":"2020-08-07","current":26.3156,"twenty":22.706093,"median":24.272289,"eighty":26.852562,"marketCap":14839938094.88},{"date":"2020-08-14","current":25.851859,"twenty":22.736626,"median":24.444879,"eighty":26.849048,"marketCap":14614990987.82},{"date":"2020-08-21","current":26.262555,"twenty":22.78953,"median":24.661295,"eighty":26.828777,"marketCap":14914535870.78},{"date":"2020-08-28","current":22.325331,"twenty":22.78953,"median":24.769751,"eighty":26.793464,"marketCap":14442784563.41},{"date":"2020-09-04","current":21.921361,"twenty":22.619857,"median":24.548234,"eighty":26.787361,"marketCap":14229489572.6},{"date":"2020-09-11","current":20.807709,"twenty":22.37648,"median":24.365598,"eighty":26.759364,"marketCap":13521073274.67},{"date":"2020-09-18","current":21.161633,"twenty":22.276019,"median":24.214865,"eighty":26.7295,"marketCap":13884369615.71},{"date":"2020-09-25","current":20.105889,"twenty":22.131443,"median":24.140289,"eighty":26.710485,"marketCap":13086880116.79},{"date":"2020-09-30","current":19.868632,"twenty":22.084498,"median":24.080208,"eighty":26.702599,"marketCap":12994135898.37},{"date":"2020-10-09","current":20.239003,"twenty":21.897795,"median":23.974333,"eighty":26.693559,"marketCap":13426929701.36},{"date":"2020-10-16","current":21.200522,"twenty":21.609572,"median":23.722378,"eighty":26.57204,"marketCap":14059047430.57},{"date":"2020-10-23","current":20.413832,"twenty":21.312205,"median":23.682224,"eighty":26.374262,"marketCap":13558341520.81},{"date":"2020-10-30","current":27.766085,"twenty":21.28471,"median":23.637699,"eighty":26.416212,"marketCap":12995504210.98},{"date":"2020-11-06","current":28.25042,"twenty":21.298874,"median":23.701749,"eighty":26.721307,"marketCap":13376789375.26},{"date":"2020-11-13","current":27.885287,"twenty":21.310867,"median":23.850068,"eighty":26.81121,"marketCap":13214986928.61},{"date":"2020-11-20","current":28.483638,"twenty":21.402236,"median":24.012279,"eighty":26.899133,"marketCap":13583200569.55},{"date":"2020-11-27","current":28.189924,"twenty":21.473215,"median":24.140289,"eighty":27.653863,"marketCap":13411716281.36},{"date":"2020-12-04","current":28.351854,"twenty":21.531481,"median":24.214865,"eighty":27.754393,"marketCap":13585812101.16},{"date":"2020-12-11","current":27.152583,"twenty":21.598444,"median":24.365598,"eighty":27.763581,"marketCap":12980006119.18},{"date":"2020-12-18","current":27.41756,"twenty":21.643264,"median":24.548234,"eighty":27.754393,"marketCap":13127924729.55},{"date":"2020-12-24","current":27.011015,"twenty":21.724087,"median":24.748382,"eighty":27.734633,"marketCap":12946605321.38},{"date":"2020-12-31","current":27.294153,"twenty":21.829251,"median":24.834457,"eighty":27.759406,"marketCap":13087676296.78},{"date":"2021-01-08","current":26.704416,"twenty":26.891041,"median":27.223869,"eighty":27.662966,"marketCap":12920211217.82},{"date":"2021-01-15","current":21.045799,"twenty":26.719109,"median":26.891042,"eighty":27.389042,"marketCap":12975148039.2},{"date":"2021-01-22","current":20.683358,"twenty":20.983324,"median":26.734321,"eighty":27.251983,"marketCap":12746329689.19},{"date":"2021-01-29","current":19.55363,"twenty":20.466586,"median":26.515063,"eighty":27.214576,"marketCap":12149744933.98},{"date":"2021-02-05","current":17.848842,"twenty":19.726197,"median":21.007483,"eighty":27.082832,"marketCap":11024036920.04},{"date":"2021-02-11","current":18.124076,"twenty":18.855881,"median":20.917294,"eighty":26.91266,"marketCap":11210078703.89},{"date":"2021-02-19","current":19.173308,"twenty":18.225618,"median":20.683358,"eighty":26.78252,"marketCap":11864221901.98},{"date":"2021-02-26","current":18.840226,"twenty":18.634468,"median":19.984483,"eighty":26.771494,"marketCap":11632491049.24},{"date":"2021-03-05","current":19.408332,"twenty":18.6842,"median":19.55363,"eighty":26.733238,"marketCap":11953215166.21},{"date":"2021-03-12","current":19.232556,"twenty":18.720785,"median":19.355686,"eighty":26.724006,"marketCap":11824221654.61},{"date":"2021-03-19","current":19.339298,"twenty":18.857315,"median":19.397902,"eighty":26.628675,"marketCap":11885890241.15},{"date":"2021-03-26","current":19.992793,"twenty":18.936062,"median":19.409256,"eighty":25.269728,"marketCap":12233281609.32},{"date":"2021-04-01","current":20.522985,"twenty":18.977632,"median":19.548278,"eighty":21.045799,"marketCap":12524770254.6},{"date":"2021-04-09","current":19.468474,"twenty":18.99493,"median":19.55363,"eighty":21.022809,"marketCap":11907447711.15},{"date":"2021-04-16","current":19.602103,"twenty":19.041789,"median":19.524682,"eighty":20.971244,"marketCap":12034572853.71},{"date":"2021-04-23","current":19.119223,"twenty":19.075056,"median":19.506437,"eighty":20.92921,"marketCap":11767491596.79},{"date":"2021-04-30","current":22.164902,"twenty":18.99493,"median":19.487455,"eighty":20.971244,"marketCap":11476048230.25},{"date":"2021-05-07","current":22.609168,"twenty":19.041789,"median":19.542927,"eighty":22.164776,"marketCap":11781918372.98},{"date":"2021-05-14","current":22.681694,"twenty":19.075056,"median":19.600877,"eighty":22.375942,"marketCap":11812018225.37},{"date":"2021-05-21","current":22.334631,"twenty":19.085294,"median":19.666237,"eighty":22.378481,"marketCap":11634482969.68},{"date":"2021-05-28","current":22.445902,"twenty":19.102251,"median":19.836187,"eighty":22.448221,"marketCap":11807656695.91},{"date":"2021-06-04","current":22.812799,"twenty":19.138507,"median":19.938333,"eighty":22.541379,"marketCap":11943770619.36},{"date":"2021-06-11","current":22.782379,"twenty":19.167538,"median":20.085092,"eighty":22.59997,"marketCap":11926972959.46},{"date":"2021-06-18","current":22.555347,"twenty":19.168539,"median":20.141428,"eighty":22.602167,"marketCap":11712360072.77},{"date":"2021-06-25","current":22.413785,"twenty":19.172193,"median":20.603171,"eighty":22.584637,"marketCap":11631525461.77},{"date":"2021-07-02","current":21.693569,"twenty":19.173308,"median":20.761619,"eighty":22.578496,"marketCap":11238101006.85},{"date":"2021-07-09","current":21.801894,"twenty":19.186163,"median":20.917294,"eighty":22.557,"marketCap":11282901203.07},{"date":"2021-07-16","current":21.816725,"twenty":19.212389,"median":21.026641,"eighty":22.555347,"marketCap":11290343708.56},{"date":"2021-07-23","current":21.867113,"twenty":19.219794,"median":21.586669,"eighty":22.548292,"marketCap":11315331525.41},{"date":"2021-07-30","current":20.83049,"twenty":19.232556,"median":21.317383,"eighty":22.53101,"marketCap":10815137193.61},{"date":"2021-08-06","current":20.921741,"twenty":19.257737,"median":21.084378,"eighty":22.506926,"marketCap":10836283981.16},{"date":"2021-08-13","current":21.062213,"twenty":19.269879,"median":21.054006,"eighty":22.487115,"marketCap":10923904215.16},{"date":"2021-08-20","current":21.285719,"twenty":19.296684,"median":21.132329,"eighty":22.457793,"marketCap":11008540133.65},{"date":"2021-08-27","current":22.806743,"twenty":19.31347,"median":21.231699,"eighty":22.487115,"marketCap":11847167765.7},{"date":"2021-09-03","current":21.88643,"twenty":19.339298,"median":21.17768,"eighty":22.460135,"marketCap":12635403717.24},{"date":"2021-09-10","current":22.464555,"twenty":19.355781,"median":21.354096,"eighty":22.50177,"marketCap":13002520089.63},{"date":"2021-09-17","current":22.639512,"twenty":19.397902,"median":21.457086,"eighty":22.555347,"marketCap":13065030333.8},{"date":"2021-09-24","current":22.51009,"twenty":19.400252,"median":21.566586,"eighty":22.573689,"marketCap":12996351850.42},{"date":"2021-09-30","current":22.577571,"twenty":19.404227,"median":21.595079,"eighty":22.577941,"marketCap":13078935863.09},{"date":"2021-10-08","current":22.990387,"twenty":19.407594,"median":21.671621,"eighty":22.580248,"marketCap":13317467833.11},{"date":"2021-10-15","current":21.076874,"twenty":19.409071,"median":21.671621,"eighty":22.578126,"marketCap":12217415954.06},{"date":"2021-10-22","current":20.964179,"twenty":19.433498,"median":21.650016,"eighty":22.575537,"marketCap":12239338768.58},{"date":"2021-10-29","current":18.478824,"twenty":19.433498,"median":21.602661,"eighty":22.567455,"marketCap":11960434666.65},{"date":"2021-11-05","current":17.981413,"twenty":19.399077,"median":21.566586,"eighty":22.559799,"marketCap":11657662931.5},{"date":"2021-11-12","current":18.326087,"twenty":19.303398,"median":21.483702,"eighty":22.559591,"marketCap":11930106385.41},{"date":"2021-11-19","current":18.703763,"twenty":19.224899,"median":21.397363,"eighty":22.558513,"marketCap":12158740761.89},{"date":"2021-11-26","current":18.299198,"twenty":19.172472,"median":21.304257,"eighty":22.556339,"marketCap":11899551709.78},{"date":"2021-12-03","current":18.077932,"twenty":19.102251,"median":21.175251,"eighty":22.552525,"marketCap":11777402647.09},{"date":"2021-12-10","current":18.318868,"twenty":18.989164,"median":21.123474,"eighty":22.541379,"marketCap":11954745301.32},{"date":"2021-12-17","current":18.365215,"twenty":18.792451,"median":21.08368,"eighty":22.522642,"marketCap":11976706573.65},{"date":"2021-12-24","current":18.553604,"twenty":18.69606,"median":21.054006,"eighty":22.508824,"marketCap":12111118212.15},{"date":"2021-12-31","current":18.595955,"twenty":18.634468,"median":21.044395,"eighty":22.505895,"marketCap":12165167818.23},{"date":"2022-01-07","current":18.935346,"twenty":18.517855,"median":18.596072,"eighty":18.854835,"marketCap":12340160538.3},{"date":"2022-01-14","current":18.515629,"twenty":18.538593,"median":18.786127,"eighty":18.910345,"marketCap":12092911403.39},{"date":"2022-01-21","current":18.202874,"twenty":18.494891,"median":18.596072,"eighty":18.886897,"marketCap":11915861661.57},{"date":"2022-01-28","current":17.554742,"twenty":18.08998,"median":18.567213,"eighty":18.881472,"marketCap":11462253794.7},{"date":"2022-02-04","current":17.54725,"twenty":17.638165,"median":18.560143,"eighty":18.881466,"marketCap":11451745912.6},{"date":"2022-02-11","current":18.34048,"twenty":17.920639,"median":18.553902,"eighty":18.837081,"marketCap":11993602563.23},{"date":"2022-02-18","current":18.41623,"twenty":17.971105,"median":18.489707,"eighty":18.735173,"marketCap":12102286982.24},{"date":"2022-02-25","current":18.495466,"twenty":18.202874,"median":18.515629,"eighty":18.639571,"marketCap":12184321743.71},{"date":"2022-03-04","current":18.879111,"twenty":18.282596,"median":18.538562,"eighty":18.735173,"marketCap":12441821238.52},{"date":"2022-03-11","current":18.077179,"twenty":17.971105,"median":18.515629,"eighty":18.714512,"marketCap":11895339668.12},{"date":"2022-03-18","current":17.406397,"twenty":17.776499,"median":18.476929,"eighty":18.639571,"marketCap":11408275135.79},{"date":"2022-03-25","current":17.398201,"twenty":17.597319,"median":18.439286,"eighty":18.635614,"marketCap":11403381092.73},{"date":"2022-04-01","current":30.563016,"twenty":17.568983,"median":18.451472,"eighty":18.714512,"marketCap":11415942036.56},{"date":"2022-04-08","current":30.510865,"twenty":17.591652,"median":18.476929,"eighty":18.879582,"marketCap":11401400938.23},{"date":"2022-04-14","current":30.369486,"twenty":17.611429,"median":18.505547,"eighty":18.910345,"marketCap":11329799013.7},{"date":"2022-04-22","current":29.448815,"twenty":17.627767,"median":18.538562,"eighty":19.114956,"marketCap":10780980099.22},{"date":"2022-04-29","current":-194.269845,"twenty":17.627767,"median":18.553902,"eighty":27.285137,"marketCap":10057041648.69},{"date":"2022-05-06","current":-184.350403,"twenty":17.55759,"median":18.533011,"eighty":26.977146,"marketCap":9464253269.45},{"date":"2022-05-13","current":-189.180458,"twenty":17.510635,"median":18.495466,"eighty":26.922579,"marketCap":9538445432.69},{"date":"2022-05-20","current":-190.067441,"twenty":17.398201,"median":18.463721,"eighty":19.138324,"marketCap":9717626431},{"date":"2022-05-27","current":-191.432165,"twenty":17.067447,"median":18.430253,"eighty":19.079903,"marketCap":9778910463.13},{"date":"2022-06-02","current":-196.342136,"twenty":-185.85112,"median":18.41623,"eighty":18.964257,"marketCap":10083556353.74},{"date":"2022-06-10","current":-197.451886,"twenty":-187.816988,"median":18.30767,"eighty":18.933736,"marketCap":10072376238.63},{"date":"2022-06-17","current":-195.040286,"twenty":-189.005738,"median":18.202874,"eighty":18.902683,"marketCap":9938447677.42},{"date":"2022-06-24","current":-201.290906,"twenty":-190.337841,"median":17.954689,"eighty":18.884189,"marketCap":10297790229.05},{"date":"2022-06-30","current":-198.648103,"twenty":-193.142309,"median":17.929209,"eighty":18.881472,"marketCap":10145091096.69},{"date":"2022-07-08","current":-194.539831,"twenty":-194.268542,"median":17.702815,"eighty":18.880053,"marketCap":9945506425.64},{"date":"2022-07-15","current":-188.714072,"twenty":-194.27975,"median":17.609077,"eighty":18.853893,"marketCap":9558263821.42},{"date":"2022-07-22","current":-195.572197,"twenty":-194.316289,"median":17.554742,"eighty":18.775936,"marketCap":9912122597.11},{"date":"2022-07-29","current":-197.217952,"twenty":-194.740013,"median":17.520063,"eighty":18.722776,"marketCap":10007726316.67},{"date":"2022-08-05","current":-193.401026,"twenty":-194.740013,"median":17.487562,"eighty":18.669547,"marketCap":9789041452.53},{"date":"2022-08-12","current":-199.139365,"twenty":-195.409672,"median":17.316159,"eighty":18.637197,"marketCap":10093224993.02},{"date":"2022-08-19","current":-197.96825,"twenty":-195.990921,"median":17.115877,"eighty":18.631668,"marketCap":9933433568.91},{"date":"2022-08-26","current":-196.763217,"twenty":-196.362146,"median":-83.784376,"eighty":18.609353,"marketCap":9794724211.58},{"date":"2022-09-02","current":-131.449266,"twenty":-196.362146,"median":-132.868486,"eighty":18.596136,"marketCap":9607768298.27},{"date":"2022-09-09","current":-135.179874,"twenty":-196.291669,"median":-135.616324,"eighty":18.596002,"marketCap":9842828010.01},{"date":"2022-09-16","current":-127.227395,"twenty":-196.23456,"median":-134.228331,"eighty":18.589043,"marketCap":9178185429.51},{"date":"2022-09-23","current":-126.213016,"twenty":-196.139118,"median":-132.303168,"eighty":18.574453,"marketCap":8930221322.53},{"date":"2022-09-30","current":-121.451263,"twenty":-196.010198,"median":-131.297839,"eighty":18.568089,"marketCap":8609718970.57},{"date":"2022-10-07","current":-120.849542,"twenty":-195.916382,"median":-128.1953,"eighty":18.56771,"marketCap":8566570177.02},{"date":"2022-10-14","current":-124.406792,"twenty":-195.759094,"median":-126.438734,"eighty":18.563968,"marketCap":8725192613.16},{"date":"2022-10-21","current":-121.449204,"twenty":-195.679025,"median":-125.46247,"eighty":18.554224,"marketCap":8459433268.79},{"date":"2022-10-28","current":-113.345236,"twenty":-195.518022,"median":-124.167615,"eighty":18.551944,"marketCap":8152153441.15},{"date":"2022-11-04","current":-116.255492,"twenty":-195.291623,"median":-123.798732,"eighty":18.541892,"marketCap":8442832192.17},{"date":"2022-11-11","current":-118.370766,"twenty":-195.21032,"median":-123.44371,"eighty":18.529535,"marketCap":8673058092.68},{"date":"2022-11-18","current":-118.034568,"twenty":-194.940195,"median":-122.181834,"eighty":18.511596,"marketCap":8618797142.94},{"date":"2022-11-25","current":-119.555367,"twenty":-194.520333,"median":-121.45111,"eighty":18.494388,"marketCap":8660586085.35},{"date":"2022-12-02","current":-121.16223,"twenty":-194.440221,"median":-121.451013,"eighty":18.484816,"marketCap":8928467373.95},{"date":"2022-12-09","current":-121.300842,"twenty":-194.415151,"median":-121.451263,"eighty":18.463759,"marketCap":9021709300.35},{"date":"2022-12-16","current":-120.956655,"twenty":-194.33797,"median":-121.451013,"eighty":18.458784,"marketCap":8975126427.89},{"date":"2022-12-23","current":-116.006564,"twenty":-194.289655,"median":-121.300842,"eighty":18.437479,"marketCap":8610504450.44},{"date":"2022-12-30","current":-115.978359,"twenty":-194.274798,"median":-121.267895,"eighty":18.43206,"marketCap":8712996348.02},{"date":"2023-01-06","current":-116.399163,"twenty":-194.268542,"median":-121.122719,"eighty":18.422939,"marketCap":8834447247.92},{"date":"2023-01-13","current":-115.810504,"twenty":-194.266406,"median":-120.944318,"eighty":18.416963,"marketCap":8957872232.25},{"date":"2023-01-20","current":-121.82721,"twenty":-194.116035,"median":-120.89693,"eighty":18.37078,"marketCap":9342399456.74},{"date":"2023-01-27","current":-122.521178,"twenty":-194.016351,"median":-120.950486,"eighty":18.34048,"marketCap":9397539052.36},{"date":"2023-02-03","current":-122.283409,"twenty":-194.010168,"median":-121.16223,"eighty":18.332266,"marketCap":9427871463.01},{"date":"2023-02-10","current":-123.652793,"twenty":-193.991279,"median":-121.288235,"eighty":18.283073,"marketCap":9476163760.82},{"date":"2023-02-17","current":-121.915334,"twenty":-193.401026,"median":-121.449204,"eighty":18.282596,"marketCap":9254641085.8},{"date":"2023-02-24","current":-123.47915,"twenty":-193.360407,"median":-121.451187,"eighty":18.202874,"marketCap":9258755071.15},{"date":"2023-03-03","current":-124.142807,"twenty":-192.807352,"median":-121.587031,"eighty":18.077179,"marketCap":9368540534.21},{"date":"2023-03-10","current":-121.111208,"twenty":-123.108013,"median":-123.079405,"eighty":-122.276039,"marketCap":9072297691.15},{"date":"2023-03-17","current":-121.863456,"twenty":17.952913,"median":23.054793,"eighty":28.108081,"marketCap":9216971342.42},{"date":"2023-03-24","current":-122.133349,"twenty":17.907802,"median":22.965569,"eighty":28.063399,"marketCap":9343440350.51},{"date":"2023-03-31","current":-118.284555,"twenty":17.75301,"median":22.90968,"eighty":27.973131,"marketCap":8979879489.26},{"date":"2023-04-06","current":-118.139643,"twenty":17.634699,"median":22.880246,"eighty":27.965747,"marketCap":8963093001.13},{"date":"2023-04-14","current":-23.617318,"twenty":17.550247,"median":22.84252,"eighty":27.980514,"marketCap":8976622548.86},{"date":"2023-04-21","current":-23.377427,"twenty":17.438863,"median":22.821128,"eighty":27.980514,"marketCap":8880873015.22},{"date":"2023-04-28","current":-23.628506,"twenty":17.086819,"median":22.782379,"eighty":27.953935,"marketCap":8909419074.71},{"date":"2023-05-05","current":33.843523,"twenty":17.086819,"median":22.782379,"eighty":27.953935,"marketCap":9702903727.43},{"date":"2023-05-12","current":35.796492,"twenty":17.086819,"median":22.782379,"eighty":27.953935,"marketCap":10192146996.54},{"date":"2023-05-19","current":34.561486,"twenty":17.086819,"median":22.782379,"eighty":27.953935,"marketCap":9702136431},{"date":"2023-05-25","current":34.02064,"twenty":17.096505,"median":22.791003,"eighty":27.973131,"marketCap":9511010336.5},{"date":"2023-06-02","current":34.519968,"twenty":17.086819,"median":22.782379,"eighty":27.953935,"marketCap":9617880190.96},{"date":"2023-06-09","current":33.884463,"twenty":17.086819,"median":22.782379,"eighty":27.953935,"marketCap":9427196896.7},{"date":"2023-06-16","current":33.716549,"twenty":17.086819,"median":22.782379,"eighty":27.953935,"marketCap":9335555999.13},{"date":"2023-06-23","current":32.946425,"twenty":17.086819,"median":22.782379,"eighty":28.063399,"marketCap":9072565788.46},{"date":"2023-06-30","current":34.310965,"twenty":17.086819,"median":22.782379,"eighty":28.116385,"marketCap":9362856478.78},{"date":"2023-07-07","current":34.379488,"twenty":17.096505,"median":22.791003,"eighty":28.178749,"marketCap":9363253538.53},{"date":"2023-07-14","current":34.547775,"twenty":17.096505,"median":22.791003,"eighty":28.205344,"marketCap":9541118793.85},{"date":"2023-07-21","current":35.233163,"twenty":17.096505,"median":22.791003,"eighty":28.21936,"marketCap":9685180886.17},{"date":"2023-07-28","current":36.070756,"twenty":17.096505,"median":22.791003,"eighty":28.238005,"marketCap":9904812059.14},{"date":"2023-08-04","current":36.49692,"twenty":17.096505,"median":22.791003,"eighty":28.30072,"marketCap":10038493402.79},{"date":"2023-08-11","current":35.212757,"twenty":17.096505,"median":22.791003,"eighty":28.338604,"marketCap":9630597699.93},{"date":"2023-08-18","current":35.204544,"twenty":17.096505,"median":22.791003,"eighty":28.367335,"marketCap":9559414686.98},{"date":"2023-08-25","current":34.935521,"twenty":17.096505,"median":22.791003,"eighty":28.432209,"marketCap":9491047768.27},{"date":"2023-09-01","current":29.101465,"twenty":17.096505,"median":22.791003,"eighty":28.482144,"marketCap":9297689548.44},{"date":"2023-09-08","current":28.963924,"twenty":17.096505,"median":22.791003,"eighty":28.515355,"marketCap":9144806048.06},{"date":"2023-09-15","current":29.584546,"twenty":17.096505,"median":22.791003,"eighty":28.593264,"marketCap":9413180284.01},{"date":"2023-09-22","current":29.21637,"twenty":17.096505,"median":22.791003,"eighty":28.645243,"marketCap":9255389681.48},{"date":"2023-09-29","current":28.95276,"twenty":17.106191,"median":22.799628,"eighty":28.729622,"marketCap":9187610921.56},{"date":"2023-10-06","current":28.987463,"twenty":17.106191,"median":22.799628,"eighty":28.770771,"marketCap":9194218632.22},{"date":"2023-10-13","current":28.071677,"twenty":17.106191,"median":22.80357,"eighty":28.770771,"marketCap":8890450097.23},{"date":"2023-10-20","current":27.747765,"twenty":17.115877,"median":22.831439,"eighty":28.769647,"marketCap":8774325446.61},{"date":"2023-10-27","current":28.648524,"twenty":17.106191,"median":22.84252,"eighty":28.770771,"marketCap":9055274535.64},{"date":"2023-11-03","current":89.629933,"twenty":17.106191,"median":22.880246,"eighty":28.866212,"marketCap":8532331530.55},{"date":"2023-11-10","current":90.720717,"twenty":17.106191,"median":22.880246,"eighty":28.892603,"marketCap":8634364010.88},{"date":"2023-11-17","current":93.877563,"twenty":17.106191,"median":22.880246,"eighty":28.922757,"marketCap":9015400273.54},{"date":"2023-11-24","current":91.64169,"twenty":17.106191,"median":22.880246,"eighty":28.922757,"marketCap":8873133877.28},{"date":"2023-12-01","current":91.340674,"twenty":17.106191,"median":22.880246,"eighty":28.922757,"marketCap":8880660380.29},{"date":"2023-12-08","current":90.875961,"twenty":17.106191,"median":22.880246,"eighty":28.922757,"marketCap":8799767282.43},{"date":"2023-12-15","current":92.308638,"twenty":17.106191,"median":22.880246,"eighty":28.96083,"marketCap":8990113577.59},{"date":"2023-12-22","current":88.663116,"twenty":17.106191,"median":22.880246,"eighty":28.991048,"marketCap":8629301714.12},{"date":"2023-12-29","current":89.11814,"twenty":17.106191,"median":22.880246,"eighty":29.06892,"marketCap":8719834010.16},{"date":"2024-01-05","current":88.185153,"twenty":17.106191,"median":22.880246,"eighty":29.153812,"marketCap":8567691666.62},{"date":"2024-01-12","current":88.671341,"twenty":17.106191,"median":22.880246,"eighty":29.229362,"marketCap":8619513698.91},{"date":"2024-01-19","current":85.08265,"twenty":17.106191,"median":22.880246,"eighty":29.322967,"marketCap":8259306087.19},{"date":"2024-01-26","current":88.430815,"twenty":17.106191,"median":22.880246,"eighty":29.360627,"marketCap":8550916370.72},{"date":"2024-02-02","current":80.703063,"twenty":17.106191,"median":22.880246,"eighty":29.451298,"marketCap":7793723413.43},{"date":"2024-02-09","current":86.011312,"twenty":17.126273,"median":22.900844,"eighty":29.503944,"marketCap":8347262678.44},{"date":"2024-02-16","current":86.449719,"twenty":17.115877,"median":22.890535,"eighty":29.537716,"marketCap":8391623236.57},{"date":"2024-02-23","current":86.099562,"twenty":17.115877,"median":22.890535,"eighty":29.584546,"marketCap":8313575191.04},{"date":"2024-03-01","current":86.095458,"twenty":17.121075,"median":22.900825,"eighty":29.616457,"marketCap":8318363778.76},{"date":"2024-03-08","current":85.492656,"twenty":17.121075,"median":22.900825,"eighty":29.616457,"marketCap":8263795583.27},{"date":"2024-03-15","current":86.917156,"twenty":17.121075,"median":22.900825,"eighty":29.616457,"marketCap":8394052250.67},{"date":"2024-03-22","current":87.387563,"twenty":17.121075,"median":22.900825,"eighty":29.616457,"marketCap":8431762229.63},{"date":"2024-03-28","current":84.819288,"twenty":17.121075,"median":22.900825,"eighty":29.616457,"marketCap":8157781711.33},{"date":"2024-04-05","current":36.264612,"twenty":17.096505,"median":22.875333,"eighty":29.546337,"marketCap":8341308146.2},{"date":"2024-04-12","current":36.832646,"twenty":17.106191,"median":22.880246,"eighty":29.564324,"marketCap":8476773247.85},{"date":"2024-04-19","current":35.947531,"twenty":17.106191,"median":22.880246,"eighty":29.564324,"marketCap":8266007641.71},{"date":"2024-04-26","current":35.998232,"twenty":17.121075,"median":22.900825,"eighty":29.616457,"marketCap":8267459850.96},{"date":"2024-05-03","current":-391.733931,"twenty":-15.10849,"median":22.864584,"eighty":29.616457,"marketCap":8251615661.17},{"date":"2024-05-10","current":-398.887286,"twenty":-23.464089,"median":22.833493,"eighty":29.616457,"marketCap":8422245310.74},{"date":"2024-05-17","current":-402.66791,"twenty":-23.626268,"median":22.806743,"eighty":29.616457,"marketCap":8489591334.44},{"date":"2024-05-24","current":-395.246197,"twenty":-94.374037,"median":22.780628,"eighty":29.616457,"marketCap":8314085269.28},{"date":"2024-05-31","current":-390.282234,"twenty":-115.02133,"median":22.681694,"eighty":29.535287,"marketCap":8218022958.98},{"date":"2024-06-07","current":-383.377526,"twenty":-115.734368,"median":22.606166,"eighty":29.442654,"marketCap":8062621857.56},{"date":"2024-06-14","current":-372.737029,"twenty":-116.205706,"median":22.582875,"eighty":29.350147,"marketCap":7831664445.18},{"date":"2024-06-21","current":-366.809826,"twenty":-116.812953,"median":22.559637,"eighty":29.197416,"marketCap":7690992164.99},{"date":"2024-06-28","current":-361.829517,"twenty":-117.238953,"median":22.53101,"eighty":29.08551,"marketCap":7583421432.28},{"date":"2024-07-05","current":-364.305,"twenty":-117.474283,"median":22.50177,"eighty":28.986411,"marketCap":7633645685.01},{"date":"2024-07-12","current":-381.855374,"twenty":-118.116181,"median":22.460135,"eighty":28.958597,"marketCap":8013149637.08},{"date":"2024-07-19","current":-390.604712,"twenty":-118.424063,"median":22.415273,"eighty":28.949765,"marketCap":8196905926.86},{"date":"2024-07-26","current":-471.437125,"twenty":-119.005075,"median":22.385409,"eighty":28.934838,"marketCap":9929942205.91},{"date":"2024-08-02","current":-482.28845,"twenty":-119.560112,"median":22.349722,"eighty":28.934838,"marketCap":10152585593.57},{"date":"2024-08-09","current":-433.72855,"twenty":-120.100641,"median":22.325331,"eighty":28.934838,"marketCap":9191210022.13},{"date":"2024-08-16","current":-422.049855,"twenty":-120.655679,"median":22.25607,"eighty":28.934838,"marketCap":8947200559.64},{"date":"2024-08-23","current":-403.210125,"twenty":-121.057897,"median":22.164902,"eighty":28.934838,"marketCap":8583937801.94},{"date":"2024-08-30","current":-55.188912,"twenty":-121.240576,"median":22.131188,"eighty":28.934838,"marketCap":8659631231.62},{"date":"2024-09-06","current":-62.645056,"twenty":-121.240576,"median":22.07681,"eighty":28.934838,"marketCap":9834299917.02},{"date":"2024-09-13","current":-52.177709,"twenty":-121.240576,"median":21.921361,"eighty":28.934838,"marketCap":8169647818.7},{"date":"2024-09-20","current":-52.730945,"twenty":-121.260162,"median":21.873592,"eighty":28.937784,"marketCap":8305781455.79},{"date":"2024-09-27","current":-60.908934,"twenty":-121.260162,"median":21.819741,"eighty":28.937784,"marketCap":9651615462.39},{"date":"2024-10-04","current":-67.51731,"twenty":-121.260162,"median":21.774765,"eighty":28.937784,"marketCap":10650180674.03},{"date":"2024-10-10","current":-65.67236,"twenty":-121.240576,"median":21.693569,"eighty":28.934838,"marketCap":10292081423.5},{"date":"2024-10-18","current":-63.009921,"twenty":-121.260162,"median":21.615471,"eighty":28.937784,"marketCap":9823338294.82},{"date":"2024-10-25","current":-73.600036,"twenty":-121.260162,"median":21.548292,"eighty":28.937784,"marketCap":11473625202.16},{"date":"2024-11-01","current":114.85454,"twenty":-121.260162,"median":21.475834,"eighty":28.960056,"marketCap":13760093774.43},{"date":"2024-11-08","current":111.718807,"twenty":-121.260162,"median":21.475834,"eighty":29.06339,"marketCap":13323704386.59},{"date":"2024-11-15","current":104.025011,"twenty":-121.260162,"median":21.475834,"eighty":29.197877,"marketCap":12274762057.66},{"date":"2024-11-22","current":100.565929,"twenty":-121.260162,"median":21.475834,"eighty":29.41699,"marketCap":11860975705.85},{"date":"2024-11-29","current":102.076629,"twenty":-121.260162,"median":21.475834,"eighty":29.584546,"marketCap":12031076856.84},{"date":"2024-12-06","current":111.266163,"twenty":-121.260162,"median":21.475834,"eighty":29.959724,"marketCap":13083295180.63},{"date":"2024-12-13","current":108.702391,"twenty":-121.260162,"median":21.475834,"eighty":30.341101,"marketCap":12756605268.09},{"date":"2024-12-20","current":103.381214,"twenty":-121.260162,"median":21.475834,"eighty":30.563016,"marketCap":12078387774.91},{"date":"2024-12-27","current":107.920597,"twenty":-121.260162,"median":21.475834,"eighty":31.002215,"marketCap":12598957847.95},{"date":"2025-01-03","current":93.15706,"twenty":-121.260162,"median":21.475834,"eighty":32.852993,"marketCap":10886068238.88},{"date":"2025-01-10","current":89.352384,"twenty":-121.260162,"median":21.475834,"eighty":33.507657,"marketCap":10401901579.28},{"date":"2025-01-17","current":93.149954,"twenty":-121.260162,"median":21.475834,"eighty":33.779964,"marketCap":10852744483.93},{"date":"2025-01-24","current":91.86423,"twenty":-121.260162,"median":21.475834,"eighty":33.978407,"marketCap":10770011260.47},{"date":"2025-01-28","current":90.59135,"twenty":-121.240576,"median":21.481115,"eighty":34.013936,"marketCap":10676440312.52},{"date":"2025-02-07","current":96.740467,"twenty":-121.263255,"median":21.470554,"eighty":34.137567,"marketCap":11336624816.57},{"date":"2025-02-14","current":97.138564,"twenty":-121.263255,"median":21.470554,"eighty":34.289535,"marketCap":11377791063.52},{"date":"2025-02-21","current":102.294938,"twenty":-121.263255,"median":21.470554,"eighty":34.512559,"marketCap":12024490627.61},{"date":"2025-02-28","current":97.585431,"twenty":-121.263255,"median":21.470554,"eighty":34.547775,"marketCap":11433096134.46},{"date":"2025-03-07","current":97.75627,"twenty":-121.266349,"median":21.465959,"eighty":34.607569,"marketCap":11499096128.61},{"date":"2025-03-14","current":97.36454,"twenty":-121.266349,"median":21.465959,"eighty":35.077837,"marketCap":11457183622.48},{"date":"2025-03-21","current":95.078222,"twenty":-121.266349,"median":21.465959,"eighty":35.226215,"marketCap":11183752549.85},{"date":"2025-03-28","current":92.92156,"twenty":-121.266349,"median":21.465959,"eighty":35.337187,"marketCap":10907953269.81},{"date":"2025-04-03","current":43.665812,"twenty":-121.266349,"median":21.548292,"eighty":35.408031,"marketCap":10874074773.26},{"date":"2025-04-11","current":40.619574,"twenty":-121.266349,"median":21.548292,"eighty":35.616098,"marketCap":10048273161.68},{"date":"2025-04-17","current":40.513154,"twenty":-121.263255,"median":21.595079,"eighty":35.762577,"marketCap":10045990550.45},{"date":"2025-04-25","current":41.572933,"twenty":-121.269442,"median":21.658307,"eighty":35.843543,"marketCap":10317684954.2},{"date":"2025-05-02","current":24.643817,"twenty":-121.266349,"median":21.693397,"eighty":35.947638,"marketCap":10504588238.56},{"date":"2025-05-09","current":25.583733,"twenty":-121.269442,"median":21.693226,"eighty":35.947691,"marketCap":10981789414.59},{"date":"2025-05-13","current":25.663215,"twenty":-121.269442,"median":21.693226,"eighty":35.947691,"marketCap":11102581690.76}],"updateTime":1747225967438}}}