港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

海納智能

1.520

0.000

成交量：- -

成交額：- -

市值：8.57億

市盈率：34.40

高：1.520

開：1.520

低：1.520

收：1.520

52周最高：4.220

52周最低：0.910

股本：5.64億

香港流通股本：5.64億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):0.044

淨資產收益率：6.89%

總資產收益率：1.01%

市淨率：2.61

市盈率(LYR):34.40

市銷率: 1.52

資料載入中...

總覽公司新聞資訊公告

海納智能11月10日遭主力拋售160.6萬元

智通港股52周新高、新低統計|11月6日

海納智能盤中異動股價大跌6.12%

智通港股52周新高、新低統計|11月5日

海納智能盤中異動早盤大幅上漲5.38%報3.330港元

海納智能盤中異動早盤股價大跌5.56%報3.060港元

海納智能盤中異動急速拉升5.59%

海納智能10月27日主力淨流出108.1萬元散户資金買入

智通港股52周新高、新低統計|10月24日

海納智能盤中異動早盤股價大跌5.47%

智通港股52周新高、新低統計|10月22日

智通港股52周新高、新低統計|10月20日

智通财经网

海納智能10月20日主力淨流入126.9萬元散户資金拋售

海納智能盤中異動股價大漲5.38%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01645/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01645","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01645\",,,,,undefined,":{"symbol":"01645","market":"HK","secType":"STK","nameCN":"海納智能","latestPrice":1.52,"timestamp":1776214840735,"preClose":1.52,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":563976000,"shares":563976000,"eps":0.044181829294092756,"marketStatus":"開市前","change":0,"latestTime":"04-15 09:25:21","open":1.52,"high":1.52,"low":1.52,"amount":0,"amplitude":0,"askPrice":1.64,"askSize":8000,"bidPrice":1.52,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.044181829294092756,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776216600000},"marketStatusCode":1,"adr":0,"listingDate":1591113600000,"exchange":"SEHK","adjPreClose":1.52,"openAndCloseTimeList":[[1776216600000,1776225600000],[1776229200000,1776240000000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01645\",,,,,undefined,":{"symbol":"01645","floatShares":563976000,"roa":"1.01%","roe":"6.89%","lyrEps":0.044184,"shares":563976000,"dividePrice":0,"high":1.52,"amplitude":0,"preClose":1.52,"low":1.52,"week52Low":0.91,"pbRate":"2.61","psRate":"1.52","week52High":4.22,"institutionHeld":0,"latestPrice":1.52,"committee":-0.333333,"eps":0.044184232586197435,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.044184232586197435,"open":1.52,"prevYearClose":3.13,"fiveDayClose":3.1,"twentyDayClose":4.05,"sixtyDayClose":4.02,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.06024096385542169},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01645\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-27","symbol":"01645","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-29","symbol":"01645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01645","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01645\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-02","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01645\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01645\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01645","date":"2026-04-13","current":34.411734,"percent":0.875204,"low":-223.85088,"twenty":-45.401753,"median":-16.012076,"eighty":14.131643,"high":133.023045,"avg":-15.874969,"sd":70.38286,"marketCap":1184349600},"quantilePoints":[{"date":"2021-04-16","current":10.958458,"twenty":7.039112,"median":9.093894,"eighty":10.498387,"marketCap":521704440},{"date":"2021-04-23","current":11.89586,"twenty":7.124873,"median":9.302869,"eighty":10.615516,"marketCap":564004800},{"date":"2021-04-30","current":12.538101,"twenty":7.335456,"median":9.337183,"eighty":10.713724,"marketCap":596905080},{"date":"2021-05-07","current":10.789861,"twenty":7.765263,"median":9.395156,"eighty":10.881829,"marketCap":517004400},{"date":"2021-05-14","current":11.189504,"twenty":8.092336,"median":9.5355,"eighty":10.881829,"marketCap":535804560},{"date":"2021-05-21","current":11.186421,"twenty":8.234975,"median":9.567989,"eighty":11.049917,"marketCap":535804560},{"date":"2021-05-28","current":11.368779,"twenty":8.336313,"median":9.732469,"eighty":11.095877,"marketCap":549904680},{"date":"2021-06-04","current":10.739508,"twenty":8.386333,"median":10.215566,"eighty":11.084617,"marketCap":517004400},{"date":"2021-06-11","current":11.716682,"twenty":8.468855,"median":10.285335,"eighty":11.095877,"marketCap":564004800},{"date":"2021-06-18","current":11.123415,"twenty":8.507831,"median":10.451232,"eighty":11.129473,"marketCap":531104520},{"date":"2021-06-25","current":11.819915,"twenty":8.53467,"median":10.473843,"eighty":11.232947,"marketCap":564004800},{"date":"2021-07-02","current":13.971201,"twenty":8.535825,"median":10.480555,"eighty":11.368779,"marketCap":665491680},{"date":"2021-07-09","current":15.051883,"twenty":8.538302,"median":10.503036,"eighty":11.561557,"marketCap":716249520},{"date":"2021-07-16","current":14.578108,"twenty":8.552199,"median":10.542786,"eighty":11.887145,"marketCap":693690480},{"date":"2021-07-23","current":14.342445,"twenty":8.573537,"median":10.599095,"eighty":11.923538,"marketCap":682410960},{"date":"2021-07-30","current":13.585604,"twenty":8.648833,"median":10.70127,"eighty":12.045903,"marketCap":648572400},{"date":"2021-08-06","current":13.973754,"twenty":8.734975,"median":10.726277,"eighty":12.536907,"marketCap":665491680},{"date":"2021-08-13","current":13.245178,"twenty":8.853695,"median":10.752776,"eighty":13.245178,"marketCap":631653120},{"date":"2021-08-20","current":12.57124,"twenty":8.857329,"median":10.845748,"eighty":13.237497,"marketCap":597814560},{"date":"2021-08-27","current":15.998763,"twenty":8.878711,"median":10.941904,"eighty":13.431704,"marketCap":648572400},{"date":"2021-09-03","current":16.131328,"twenty":8.945801,"median":10.99289,"eighty":13.712116,"marketCap":654212160},{"date":"2021-09-10","current":16.228653,"twenty":9.049654,"median":11.042544,"eighty":13.949239,"marketCap":659851920},{"date":"2021-09-17","current":16.137675,"twenty":9.075406,"median":11.101172,"eighty":14.057985,"marketCap":654212160},{"date":"2021-09-24","current":15.295891,"twenty":9.104986,"median":11.123415,"eighty":14.116254,"marketCap":620373600},{"date":"2021-09-30","current":13.581796,"twenty":9.191783,"median":11.149144,"eighty":14.129119,"marketCap":552696480},{"date":"2021-10-08","current":10.810494,"twenty":9.279608,"median":11.167782,"eighty":14.084167,"marketCap":439901280},{"date":"2021-10-15","current":11.772592,"twenty":9.310435,"median":11.216656,"eighty":14.067344,"marketCap":479379600},{"date":"2021-10-22","current":12.513755,"twenty":9.326437,"median":11.322566,"eighty":14.059994,"marketCap":513218160},{"date":"2021-10-29","current":12.269065,"twenty":9.33643,"median":11.42616,"eighty":14.036053,"marketCap":501938640},{"date":"2021-11-05","current":12.661765,"twenty":9.355352,"median":11.561557,"eighty":13.991394,"marketCap":518857920},{"date":"2021-11-12","current":12.198588,"twenty":9.384238,"median":11.765693,"eighty":13.972733,"marketCap":501938640},{"date":"2021-11-19","current":13.7257,"twenty":9.435107,"median":11.795067,"eighty":13.972733,"marketCap":563976000},{"date":"2021-11-26","current":11.525899,"twenty":9.508414,"median":11.820221,"eighty":13.962416,"marketCap":473739840},{"date":"2021-12-03","current":10.40895,"twenty":9.534097,"median":11.795067,"eighty":13.941003,"marketCap":428621760},{"date":"2021-12-10","current":10.938113,"twenty":9.543564,"median":11.765693,"eighty":13.923115,"marketCap":451180800},{"date":"2021-12-17","current":11.0825,"twenty":9.563418,"median":11.561557,"eighty":13.907156,"marketCap":456820560},{"date":"2021-12-24","current":11.345307,"twenty":9.647238,"median":11.509808,"eighty":13.885544,"marketCap":468100080},{"date":"2021-12-31","current":11.457075,"twenty":9.731956,"median":11.509808,"eighty":13.843832,"marketCap":473739840},{"date":"2022-01-07","current":10.816173,"twenty":11.35002,"median":11.369433,"eighty":11.823877,"marketCap":445541040},{"date":"2022-01-14","current":11.0659,"twenty":10.815281,"median":11.349272,"eighty":11.512019,"marketCap":456820560},{"date":"2022-01-21","current":11.176928,"twenty":10.888982,"median":11.180516,"eighty":11.40449,"marketCap":462460320},{"date":"2022-01-28","current":11.068877,"twenty":11.005056,"median":11.16987,"eighty":11.364583,"marketCap":456820560},{"date":"2022-02-04","current":11.894624,"twenty":11.050078,"median":11.178622,"eighty":11.457075,"marketCap":490659120},{"date":"2022-02-11","current":12.552868,"twenty":11.0659,"median":11.193461,"eighty":12.023076,"marketCap":518857920},{"date":"2022-02-18","current":11.405299,"twenty":11.068877,"median":11.357181,"eighty":12.023076,"marketCap":473739840},{"date":"2022-02-25","current":11.512694,"twenty":11.079,"median":11.369433,"eighty":11.894624,"marketCap":479379600},{"date":"2022-03-04","current":11.10211,"twenty":11.084634,"median":11.349272,"eighty":11.609291,"marketCap":462460320},{"date":"2022-03-11","current":10.847705,"twenty":11.0659,"median":11.236663,"eighty":11.594436,"marketCap":451180800},{"date":"2022-03-18","current":10.891131,"twenty":10.937522,"median":11.186989,"eighty":11.565843,"marketCap":451180800},{"date":"2022-03-25","current":10.073875,"twenty":10.878738,"median":11.180317,"eighty":11.561903,"marketCap":417342240},{"date":"2022-04-01","current":12.902374,"twenty":10.847705,"median":11.178622,"eighty":11.565843,"marketCap":428621760},{"date":"2022-04-08","current":13.236175,"twenty":10.8718,"median":11.186989,"eighty":11.920314,"marketCap":439901280},{"date":"2022-04-14","current":13.938007,"twenty":10.878372,"median":11.228745,"eighty":12.167856,"marketCap":462460320},{"date":"2022-04-22","current":15.935621,"twenty":10.883695,"median":11.280158,"eighty":12.552676,"marketCap":518857920},{"date":"2022-04-29","current":7.746055,"twenty":10.859753,"median":11.243603,"eighty":12.55667,"marketCap":248149440},{"date":"2022-05-06","current":8.787305,"twenty":10.817274,"median":11.220828,"eighty":12.552772,"marketCap":279168120},{"date":"2022-05-13","current":9.399284,"twenty":10.765217,"median":11.180516,"eighty":12.552387,"marketCap":293267520},{"date":"2022-05-20","current":9.447484,"twenty":10.319218,"median":11.16987,"eighty":12.170801,"marketCap":298907280},{"date":"2022-05-27","current":9.455686,"twenty":9.712198,"median":11.146612,"eighty":12.168039,"marketCap":298907280},{"date":"2022-06-02","current":9.050294,"twenty":9.566855,"median":11.10211,"eighty":12.167795,"marketCap":287627760},{"date":"2022-06-10","current":12.148733,"twenty":9.594415,"median":11.091824,"eighty":12.152533,"marketCap":383503680},{"date":"2022-06-17","current":15.739147,"twenty":9.643365,"median":11.12821,"eighty":12.552483,"marketCap":496298880},{"date":"2022-06-24","current":14.786008,"twenty":9.70071,"median":11.159216,"eighty":12.796275,"marketCap":468100080},{"date":"2022-06-30","current":14.454605,"twenty":9.846131,"median":11.178622,"eighty":12.968952,"marketCap":456820560},{"date":"2022-07-08","current":15.865888,"twenty":9.942176,"median":11.193461,"eighty":13.37904,"marketCap":501938640},{"date":"2022-07-15","current":15.65443,"twenty":10.022997,"median":11.240133,"eighty":13.973842,"marketCap":490659120},{"date":"2022-07-22","current":16.003803,"twenty":10.221081,"median":11.345533,"eighty":14.880555,"marketCap":501938640},{"date":"2022-07-29","current":16.163905,"twenty":10.403604,"median":11.365392,"eighty":15.349893,"marketCap":507578400},{"date":"2022-08-05","current":18.545928,"twenty":10.562083,"median":11.404022,"eighty":15.525254,"marketCap":580895280},{"date":"2022-08-12","current":16.54275,"twenty":10.648893,"median":11.439017,"eighty":15.676416,"marketCap":518857920},{"date":"2022-08-19","current":18.526316,"twenty":10.673043,"median":11.557949,"eighty":15.858266,"marketCap":575255520},{"date":"2022-08-26","current":120.364714,"twenty":10.719772,"median":11.580139,"eighty":15.954983,"marketCap":592174800},{"date":"2022-09-02","current":125.400277,"twenty":10.757418,"median":11.894624,"eighty":16.09218,"marketCap":614733840},{"date":"2022-09-09","current":123.56978,"twenty":10.78154,"median":12.091053,"eighty":16.174997,"marketCap":603454320},{"date":"2022-09-16","current":122.390993,"twenty":10.80103,"median":12.167886,"eighty":16.209928,"marketCap":592174800},{"date":"2022-09-23","current":118.844278,"twenty":10.814835,"median":12.552387,"eighty":16.491699,"marketCap":563976000},{"date":"2022-09-30","current":109.128262,"twenty":10.818376,"median":12.625036,"eighty":16.768353,"marketCap":518857920},{"date":"2022-10-07","current":117.438252,"twenty":10.822398,"median":12.836062,"eighty":17.420539,"marketCap":558336240},{"date":"2022-10-14","current":88.723188,"twenty":10.829759,"median":12.909005,"eighty":18.432868,"marketCap":417342240},{"date":"2022-10-21","current":89.334966,"twenty":10.853729,"median":13.233225,"eighty":72.040326,"marketCap":417342240},{"date":"2022-10-28","current":133.023045,"twenty":10.878007,"median":13.584574,"eighty":88.761593,"marketCap":620373600},{"date":"2022-11-04","current":116.171697,"twenty":10.881217,"median":13.871416,"eighty":97.670951,"marketCap":547056720},{"date":"2022-11-11","current":118.706767,"twenty":10.900409,"median":14.454605,"eighty":106.929275,"marketCap":563976000},{"date":"2022-11-18","current":104.821049,"twenty":10.941318,"median":14.896624,"eighty":107.109566,"marketCap":496298880},{"date":"2022-11-25","current":106.859977,"twenty":10.967335,"median":15.29753,"eighty":108.994517,"marketCap":501938640},{"date":"2022-12-02","current":105.046993,"twenty":11.014532,"median":15.374971,"eighty":109.149684,"marketCap":501938640},{"date":"2022-12-09","current":105.249677,"twenty":11.031573,"median":15.523728,"eighty":109.11236,"marketCap":507578400},{"date":"2022-12-16","current":104.323578,"twenty":11.040316,"median":15.558636,"eighty":109.11236,"marketCap":501938640},{"date":"2022-12-23","current":99.60386,"twenty":11.050299,"median":15.709395,"eighty":108.994517,"marketCap":479379600},{"date":"2022-12-30","current":100.723767,"twenty":11.050964,"median":15.78893,"eighty":108.831811,"marketCap":490659120},{"date":"2023-01-06","current":121.472961,"twenty":11.060014,"median":15.859537,"eighty":109.080557,"marketCap":597814560},{"date":"2023-01-13","current":105.699813,"twenty":11.067686,"median":15.935621,"eighty":109.080557,"marketCap":530137440},{"date":"2023-01-20","current":124.761855,"twenty":11.074951,"median":15.992432,"eighty":109.824939,"marketCap":620373600},{"date":"2023-01-27","current":125.870304,"twenty":11.079,"median":16.0207,"eighty":110.412817,"marketCap":626013360},{"date":"2023-02-03","current":124.093732,"twenty":11.084634,"median":16.1186,"eighty":111.124681,"marketCap":620373600},{"date":"2023-02-10","current":123.708958,"twenty":11.099013,"median":16.167192,"eighty":112.789311,"marketCap":614733840},{"date":"2023-02-17","current":118.015555,"twenty":11.10211,"median":16.188925,"eighty":113.903466,"marketCap":580895280},{"date":"2023-02-24","current":124.116091,"twenty":11.12821,"median":16.289283,"eighty":115.622558,"marketCap":603454320},{"date":"2023-03-03","current":118.710771,"twenty":11.146612,"median":16.419161,"eighty":116.46195,"marketCap":580895280},{"date":"2023-03-10","current":117.271287,"twenty":117.665342,"median":118.256424,"eighty":120.451986,"marketCap":569615760},{"date":"2023-03-17","current":106.947707,"twenty":9.321783,"median":12.527702,"eighty":22.280954,"marketCap":524497680},{"date":"2023-03-24","current":108.007603,"twenty":9.333419,"median":12.537061,"eighty":88.723188,"marketCap":535777200},{"date":"2023-03-31","current":-136.477109,"twenty":9.331092,"median":12.537658,"eighty":90.198785,"marketCap":490659120},{"date":"2023-04-06","current":-134.995481,"twenty":9.281061,"median":12.536907,"eighty":89.109457,"marketCap":485019360},{"date":"2023-04-14","current":-134.862317,"twenty":9.132651,"median":12.527702,"eighty":88.761593,"marketCap":485019360},{"date":"2023-04-21","current":-128.655828,"twenty":9.040725,"median":12.514488,"eighty":88.572689,"marketCap":462460320},{"date":"2023-04-28","current":-142.266922,"twenty":8.854422,"median":12.507031,"eighty":87.796905,"marketCap":507578400},{"date":"2023-05-05","current":-138.877702,"twenty":8.734975,"median":12.484408,"eighty":87.101762,"marketCap":496298880},{"date":"2023-05-12","current":-143.018854,"twenty":8.624002,"median":12.367776,"eighty":85.398094,"marketCap":507578400},{"date":"2023-05-19","current":-148.282145,"twenty":8.573537,"median":12.269065,"eighty":22.280954,"marketCap":518857920},{"date":"2023-05-25","current":-148.894844,"twenty":8.535536,"median":12.245784,"eighty":22.218187,"marketCap":518857920},{"date":"2023-06-02","current":-155.897177,"twenty":8.468855,"median":12.213883,"eighty":21.059631,"marketCap":541416960},{"date":"2023-06-09","current":-175.63772,"twenty":8.35185,"median":12.178273,"eighty":19.050902,"marketCap":609094080},{"date":"2023-06-16","current":-189.55573,"twenty":8.10081,"median":12.16942,"eighty":18.583922,"marketCap":654212160},{"date":"2023-06-23","current":-190.595286,"twenty":7.699121,"median":12.158233,"eighty":18.542006,"marketCap":654212160},{"date":"2023-06-30","current":-205.59959,"twenty":7.38677,"median":12.085085,"eighty":18.50989,"marketCap":699330240},{"date":"2023-07-07","current":-199.356253,"twenty":7.232146,"median":12.052953,"eighty":18.432868,"marketCap":676771200},{"date":"2023-07-14","current":-209.704016,"twenty":7.036711,"median":12.033373,"eighty":18.268715,"marketCap":721889280},{"date":"2023-07-21","current":-212.329144,"twenty":6.863169,"median":11.962521,"eighty":17.761524,"marketCap":727529040},{"date":"2023-07-28","current":-177.954411,"twenty":6.478627,"median":11.928523,"eighty":17.595674,"marketCap":609094080},{"date":"2023-08-04","current":-174.369106,"twenty":6.376133,"median":11.899085,"eighty":17.420539,"marketCap":597814560},{"date":"2023-08-11","current":-160.470248,"twenty":6.351869,"median":11.893617,"eighty":17.349349,"marketCap":547056720},{"date":"2023-08-18","current":-176.623823,"twenty":6.266925,"median":11.820527,"eighty":17.191071,"marketCap":597814560},{"date":"2023-08-25","current":-169.874909,"twenty":6.115447,"median":11.787311,"eighty":17.076288,"marketCap":575255520},{"date":"2023-09-01","current":-34.244138,"twenty":6.070751,"median":11.758795,"eighty":16.973638,"marketCap":524497680},{"date":"2023-09-08","current":-36.142494,"twenty":6.042773,"median":11.601864,"eighty":16.851647,"marketCap":547056720},{"date":"2023-09-15","current":-34.38547,"twenty":6.018603,"median":11.561903,"eighty":16.798597,"marketCap":524497680},{"date":"2023-09-22","current":-42.706392,"twenty":5.980704,"median":11.553895,"eighty":16.769345,"marketCap":648572400},{"date":"2023-09-29","current":-45.969792,"twenty":5.898457,"median":11.512694,"eighty":16.722987,"marketCap":699330240},{"date":"2023-10-06","current":-45.250012,"twenty":5.864863,"median":11.463371,"eighty":16.714591,"marketCap":688050720},{"date":"2023-10-13","current":-44.94625,"twenty":5.839477,"median":11.413129,"eighty":16.671485,"marketCap":682410960},{"date":"2023-10-20","current":-45.759668,"twenty":5.827046,"median":11.38895,"eighty":16.615278,"marketCap":693690480},{"date":"2023-10-27","current":-45.407118,"twenty":5.790036,"median":11.369433,"eighty":16.567166,"marketCap":688050720},{"date":"2023-11-03","current":-44.544462,"twenty":5.770514,"median":11.357181,"eighty":16.541135,"marketCap":676771200},{"date":"2023-11-10","current":-44.182491,"twenty":5.746328,"median":11.345307,"eighty":16.46752,"marketCap":671131440},{"date":"2023-11-17","current":-45.99535,"twenty":5.728523,"median":11.31964,"eighty":16.402178,"marketCap":704970000},{"date":"2023-11-24","current":-46.714655,"twenty":5.658278,"median":11.30724,"eighty":16.370115,"marketCap":721889280},{"date":"2023-12-01","current":-44.704494,"twenty":5.623191,"median":11.240133,"eighty":16.306284,"marketCap":693690480},{"date":"2023-12-08","current":-44.885913,"twenty":5.561762,"median":11.193461,"eighty":16.246371,"marketCap":693690480},{"date":"2023-12-15","current":-43.902542,"twenty":-8.780006,"median":11.183469,"eighty":16.224828,"marketCap":682410960},{"date":"2023-12-22","current":-42.842664,"twenty":-33.863501,"median":11.176928,"eighty":16.21885,"marketCap":665491680},{"date":"2023-12-29","current":-44.421184,"twenty":-34.357204,"median":11.159216,"eighty":16.211533,"marketCap":693690480},{"date":"2024-01-05","current":-43.645554,"twenty":-36.079353,"median":11.147878,"eighty":16.191404,"marketCap":676771200},{"date":"2024-01-12","current":-43.985852,"twenty":-36.979284,"median":11.12821,"eighty":16.188925,"marketCap":682410960},{"date":"2024-01-19","current":-44.046352,"twenty":-41.797875,"median":11.102974,"eighty":16.182446,"marketCap":682410960},{"date":"2024-01-26","current":-46.411095,"twenty":-43.610876,"median":11.099013,"eighty":16.181776,"marketCap":716249520},{"date":"2024-02-02","current":-43.908985,"twenty":-43.858335,"median":11.09082,"eighty":16.170478,"marketCap":676771200},{"date":"2024-02-09","current":-46.97084,"twenty":-43.902542,"median":11.0825,"eighty":16.163905,"marketCap":727529040},{"date":"2024-02-16","current":-45.140506,"twenty":-43.911466,"median":11.07932,"eighty":16.162836,"marketCap":699330240},{"date":"2024-02-23","current":-44.6478,"twenty":-43.988186,"median":11.068877,"eighty":16.147455,"marketCap":688050720},{"date":"2024-03-01","current":-44.619971,"twenty":-44.137984,"median":11.058542,"eighty":16.136476,"marketCap":688050720},{"date":"2024-03-08","current":-44.965712,"twenty":-44.271254,"median":11.037875,"eighty":16.133068,"marketCap":693690480},{"date":"2024-03-15","current":-45.00555,"twenty":-44.323938,"median":11.008056,"eighty":16.128559,"marketCap":693690480},{"date":"2024-03-22","current":-45.046755,"twenty":-44.409036,"median":10.99289,"eighty":16.121845,"marketCap":693690480},{"date":"2024-03-28","current":-43.35425,"twenty":-44.490594,"median":10.956502,"eighty":16.117258,"marketCap":665491680},{"date":"2024-04-05","current":-16.305809,"twenty":-44.421184,"median":10.951228,"eighty":16.115245,"marketCap":631653120},{"date":"2024-04-12","current":-16.44206,"twenty":-44.400937,"median":10.938745,"eighty":16.074566,"marketCap":637292880},{"date":"2024-04-19","current":-16.456108,"twenty":-44.384251,"median":10.936736,"eighty":16.037597,"marketCap":637292880},{"date":"2024-04-26","current":-16.330615,"twenty":-44.372319,"median":10.891131,"eighty":16.003803,"marketCap":631653120},{"date":"2024-05-03","current":-16.633731,"twenty":-44.357081,"median":10.877824,"eighty":15.999771,"marketCap":642932640},{"date":"2024-05-10","current":-16.012076,"twenty":-44.31416,"median":10.83551,"eighty":15.997956,"marketCap":620373600},{"date":"2024-05-17","current":-17.930731,"twenty":-44.295085,"median":10.818926,"eighty":15.994931,"marketCap":693690480},{"date":"2024-05-24","current":-20.163456,"twenty":-44.284472,"median":10.810494,"eighty":15.990354,"marketCap":778286880},{"date":"2024-05-31","current":-18.975247,"twenty":-44.278659,"median":10.80156,"eighty":15.98406,"marketCap":733168800},{"date":"2024-06-07","current":-18.852664,"twenty":-44.271254,"median":10.792422,"eighty":15.976094,"marketCap":727529040},{"date":"2024-06-14","current":-21.210413,"twenty":-44.233552,"median":10.789861,"eighty":15.958708,"marketCap":817765200},{"date":"2024-06-21","current":-19.349296,"twenty":-44.169658,"median":10.765547,"eighty":15.936807,"marketCap":744448320},{"date":"2024-06-28","current":-16.571045,"twenty":-44.14913,"median":10.739674,"eighty":15.93098,"marketCap":637292880},{"date":"2024-07-05","current":-15.25454,"twenty":-44.144137,"median":10.726277,"eighty":15.914257,"marketCap":586535040},{"date":"2024-07-12","current":-15.378629,"twenty":-44.114734,"median":10.70127,"eighty":15.873346,"marketCap":592174800},{"date":"2024-07-19","current":-15.524802,"twenty":-44.036842,"median":10.661335,"eighty":15.86397,"marketCap":597814560},{"date":"2024-07-26","current":-15.029583,"twenty":-43.997378,"median":10.614663,"eighty":15.855675,"marketCap":580895280},{"date":"2024-08-02","current":-14.454333,"twenty":-43.990521,"median":10.562616,"eighty":15.852217,"marketCap":558336240},{"date":"2024-08-09","current":-14.068563,"twenty":-43.985394,"median":10.506232,"eighty":15.846419,"marketCap":547056720},{"date":"2024-08-16","current":-16.672744,"twenty":-43.982864,"median":10.481829,"eighty":15.826089,"marketCap":648572400},{"date":"2024-08-23","current":-18.190644,"twenty":-43.966652,"median":10.473843,"eighty":15.770233,"marketCap":710609760},{"date":"2024-08-30","current":-17.352299,"twenty":-43.912461,"median":10.459861,"eighty":15.746869,"marketCap":682410960},{"date":"2024-09-06","current":-20.165272,"twenty":-43.910174,"median":10.425011,"eighty":15.733197,"marketCap":710609760},{"date":"2024-09-13","current":-20.860043,"twenty":-43.907696,"median":10.285335,"eighty":15.698402,"marketCap":733168800},{"date":"2024-09-20","current":-21.852232,"twenty":-43.902542,"median":10.193681,"eighty":15.65443,"marketCap":772647120},{"date":"2024-09-27","current":-21.880148,"twenty":-43.871243,"median":10.010278,"eighty":15.633646,"marketCap":778286880},{"date":"2024-10-04","current":-18.15738,"twenty":-43.866009,"median":9.863682,"eighty":15.58424,"marketCap":642932640},{"date":"2024-10-10","current":-19.077284,"twenty":-43.860881,"median":9.756021,"eighty":15.571361,"marketCap":671131440},{"date":"2024-10-18","current":-19.821893,"twenty":-43.857497,"median":9.712198,"eighty":15.556162,"marketCap":693690480},{"date":"2024-10-25","current":-19.984313,"twenty":-43.813839,"median":9.594324,"eighty":15.535031,"marketCap":699330240},{"date":"2024-11-01","current":-19.004519,"twenty":-43.75643,"median":9.545134,"eighty":15.525254,"marketCap":665491680},{"date":"2024-11-08","current":-18.443964,"twenty":-43.6874,"median":9.51965,"eighty":15.512179,"marketCap":642932640},{"date":"2024-11-15","current":-18.641363,"twenty":-43.648982,"median":9.495034,"eighty":15.432853,"marketCap":642932640},{"date":"2024-11-22","current":-19.468188,"twenty":-43.624747,"median":9.443535,"eighty":15.382426,"marketCap":671131440},{"date":"2024-11-29","current":-19.644962,"twenty":-43.4569,"median":9.395156,"eighty":15.371161,"marketCap":676771200},{"date":"2024-12-06","current":-20.511815,"twenty":-43.320523,"median":9.380966,"eighty":15.349893,"marketCap":704970000},{"date":"2024-12-13","current":-18.908188,"twenty":-43.024814,"median":9.333419,"eighty":15.31449,"marketCap":648572400},{"date":"2024-12-20","current":-18.662044,"twenty":-42.760901,"median":9.284695,"eighty":15.296547,"marketCap":637292880},{"date":"2024-12-27","current":-18.511254,"twenty":-42.524689,"median":9.244717,"eighty":15.290711,"marketCap":631653120},{"date":"2025-01-03","current":-18.328031,"twenty":-41.797875,"median":9.112381,"eighty":15.269991,"marketCap":626013360},{"date":"2025-01-10","current":-18.397741,"twenty":-41.472106,"median":9.049974,"eighty":15.164725,"marketCap":626013360},{"date":"2025-01-17","current":-17.720458,"twenty":-40.403581,"median":8.945801,"eighty":15.151591,"marketCap":603454320},{"date":"2025-01-24","current":-19.914241,"twenty":-37.293192,"median":8.855512,"eighty":15.148255,"marketCap":682410960},{"date":"2025-01-28","current":-20.465312,"twenty":-37.167629,"median":8.839256,"eighty":15.139123,"marketCap":704970000},{"date":"2025-02-07","current":-19.099874,"twenty":-36.909334,"median":8.734975,"eighty":15.115659,"marketCap":654212160},{"date":"2025-02-14","current":-19.932749,"twenty":-36.630342,"median":8.653994,"eighty":15.091502,"marketCap":682410960},{"date":"2025-02-21","current":-18.877018,"twenty":-36.278544,"median":8.591306,"eighty":15.067657,"marketCap":648572400},{"date":"2025-02-28","current":-18.445365,"twenty":-36.117238,"median":8.576396,"eighty":15.052721,"marketCap":631653120},{"date":"2025-03-07","current":-18.535635,"twenty":-36.049962,"median":8.538302,"eighty":15.043737,"marketCap":637292880},{"date":"2025-03-14","current":-18.036976,"twenty":-35.841859,"median":8.517787,"eighty":15.026547,"marketCap":620373600},{"date":"2025-03-21","current":-17.880024,"twenty":-35.111688,"median":8.428853,"eighty":15.012528,"marketCap":614733840},{"date":"2025-03-28","current":-18.902497,"twenty":-34.328937,"median":8.35339,"eighty":14.992397,"marketCap":648572400},{"date":"2025-04-03","current":-16.993082,"twenty":-34.243908,"median":8.250823,"eighty":14.969176,"marketCap":693690480},{"date":"2025-04-11","current":-16.17072,"twenty":-34.116492,"median":8.087315,"eighty":14.913659,"marketCap":654212160},{"date":"2025-04-17","current":-16.706194,"twenty":-33.61051,"median":7.746055,"eighty":14.816279,"marketCap":676771200},{"date":"2025-04-25","current":-18.063388,"twenty":-33.439909,"median":7.678549,"eighty":14.792062,"marketCap":733168800},{"date":"2025-05-02","current":-15.945259,"twenty":-33.331526,"median":7.452961,"eighty":14.783367,"marketCap":648572400},{"date":"2025-05-09","current":-15.97179,"twenty":-31.688817,"median":7.261761,"eighty":14.757824,"marketCap":654212160},{"date":"2025-05-16","current":-13.657206,"twenty":-26.468179,"median":7.239353,"eighty":14.677759,"marketCap":563976000},{"date":"2025-05-23","current":-13.480312,"twenty":-22.209326,"median":7.148235,"eighty":14.603928,"marketCap":558336240},{"date":"2025-05-30","current":-12.879031,"twenty":-22.136566,"median":7.007623,"eighty":14.587082,"marketCap":535777200},{"date":"2025-06-06","current":-14.604165,"twenty":-22.136566,"median":6.713164,"eighty":14.448376,"marketCap":609094080},{"date":"2025-06-13","current":-14.192882,"twenty":-22.136566,"median":6.403465,"eighty":14.398884,"marketCap":592174800},{"date":"2025-06-20","current":-13.814449,"twenty":-22.136566,"median":6.345415,"eighty":14.136357,"marketCap":575255520},{"date":"2025-06-27","current":-13.100583,"twenty":-22.119228,"median":6.197049,"eighty":14.107456,"marketCap":547056720},{"date":"2025-07-04","current":-12.829865,"twenty":-22.119228,"median":6.099137,"eighty":14.084167,"marketCap":535777200},{"date":"2025-07-11","current":-13.518738,"twenty":-22.119228,"median":6.058207,"eighty":14.059324,"marketCap":563976000},{"date":"2025-07-18","current":-13.799928,"twenty":-22.119228,"median":6.018684,"eighty":13.985514,"marketCap":575255520},{"date":"2025-07-25","current":-13.749925,"twenty":-22.119228,"median":5.980704,"eighty":13.985514,"marketCap":575255520},{"date":"2025-08-01","current":-14.513619,"twenty":-22.119228,"median":5.869511,"eighty":13.972222,"marketCap":603454320},{"date":"2025-08-08","current":-14.612708,"twenty":-22.119228,"median":5.849562,"eighty":13.972222,"marketCap":609094080},{"date":"2025-08-15","current":-13.957108,"twenty":-22.119228,"median":5.827083,"eighty":13.972222,"marketCap":580895280},{"date":"2025-08-22","current":-14.408809,"twenty":-22.119228,"median":5.776957,"eighty":13.958024,"marketCap":597814560},{"date":"2025-08-29","current":-14.475634,"twenty":-22.119228,"median":5.759977,"eighty":13.958024,"marketCap":603454320},{"date":"2025-09-05","current":-33.226943,"twenty":-33.253825,"median":5.728639,"eighty":13.958024,"marketCap":642932640},{"date":"2025-09-12","current":-30.548772,"twenty":-33.253825,"median":5.656246,"eighty":13.958024,"marketCap":592174800},{"date":"2025-09-19","current":-29.405877,"twenty":-33.253825,"median":5.615909,"eighty":13.958024,"marketCap":569615760},{"date":"2025-09-26","current":-30.649991,"twenty":-33.253825,"median":5.520951,"eighty":13.958024,"marketCap":592174800},{"date":"2025-10-03","current":-32.906692,"twenty":-33.309615,"median":-12.711278,"eighty":13.953631,"marketCap":637292880},{"date":"2025-10-10","current":-35.28779,"twenty":-33.792142,"median":-12.989944,"eighty":13.958024,"marketCap":682410960},{"date":"2025-10-17","current":-37.942038,"twenty":-35.098768,"median":-13.421306,"eighty":13.958024,"marketCap":733168800},{"date":"2025-10-24","current":-77.898782,"twenty":-36.104609,"median":-13.518738,"eighty":13.958024,"marketCap":1505815920},{"date":"2025-10-31","current":-94.388075,"twenty":-36.594361,"median":-13.564902,"eighty":13.958024,"marketCap":1827282240},{"date":"2025-11-07","current":-103.483675,"twenty":-37.622533,"median":-13.749925,"eighty":13.958024,"marketCap":2002114800},{"date":"2025-11-14","current":-81.680975,"twenty":-41.602414,"median":-13.814449,"eighty":13.958024,"marketCap":1584772560},{"date":"2025-11-21","current":-100.040397,"twenty":-43.320523,"median":-13.915424,"eighty":13.958024,"marketCap":1940077440},{"date":"2025-11-28","current":-79.684713,"twenty":-43.75643,"median":-13.943676,"eighty":13.958024,"marketCap":1550934000},{"date":"2025-12-05","current":-82.440602,"twenty":-43.883763,"median":-14.062642,"eighty":13.958024,"marketCap":1607331600},{"date":"2025-12-12","current":-96.436226,"twenty":-43.981469,"median":-14.097539,"eighty":13.958024,"marketCap":1883679840},{"date":"2025-12-19","current":-98.801953,"twenty":-44.080543,"median":-14.203495,"eighty":13.958024,"marketCap":1934437680},{"date":"2025-12-24","current":-95.049261,"twenty":-44.163241,"median":-14.272877,"eighty":13.958024,"marketCap":1866760560},{"date":"2026-01-02","current":-95.820774,"twenty":-44.285943,"median":-14.357413,"eighty":13.962416,"marketCap":1889319600},{"date":"2026-01-09","current":-104.713073,"twenty":-44.394263,"median":-14.464983,"eighty":13.962416,"marketCap":2069791920},{"date":"2026-01-16","current":-108.355459,"twenty":-44.564833,"median":-14.558892,"eighty":13.962416,"marketCap":2148748560},{"date":"2026-01-23","current":-107.605501,"twenty":-44.64167,"median":-14.643489,"eighty":13.962416,"marketCap":2131829280},{"date":"2026-01-30","current":-101.164943,"twenty":-44.657919,"median":-14.914506,"eighty":13.962416,"marketCap":2013394320},{"date":"2026-02-06","current":-105.714184,"twenty":-44.80651,"median":-15.033964,"eighty":13.962416,"marketCap":2109270240},{"date":"2026-02-13","current":-110.731324,"twenty":-44.899133,"median":-15.236609,"eighty":13.958024,"marketCap":2222065440},{"date":"2026-02-20","current":-112.016846,"twenty":-44.96137,"median":-15.266074,"eighty":13.966809,"marketCap":2244624480},{"date":"2026-02-27","current":-111.080077,"twenty":-45.016794,"median":-15.384453,"eighty":13.966809,"marketCap":2250264240},{"date":"2026-03-06","current":-108.334277,"twenty":-45.043295,"median":-15.467458,"eighty":13.966809,"marketCap":2176947360},{"date":"2026-03-13","current":-113.145673,"twenty":-45.168068,"median":-15.710704,"eighty":13.966809,"marketCap":2284102800},{"date":"2026-03-20","current":-114.136601,"twenty":-45.350007,"median":-15.85685,"eighty":13.966809,"marketCap":2295382320},{"date":"2026-03-27","current":-115.271173,"twenty":-45.401753,"median":-16.012076,"eighty":13.966809,"marketCap":2312301600},{"date":"2026-04-02","current":80.61301,"twenty":-45.401753,"median":-16.012076,"eighty":14.051907,"marketCap":1996475040},{"date":"2026-04-10","current":64.855533,"twenty":-45.401753,"median":-16.012076,"eighty":14.096982,"marketCap":1618611120},{"date":"2026-04-13","current":47.447363,"twenty":-45.401753,"median":-16.012076,"eighty":14.131643,"marketCap":1184349600}],"updateTime":1776201220355},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01645\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582939820","title":"海納智能11月10日遭主力拋售160.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582939820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582939820?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 16:15","pubTimestamp":1762762523,"startTime":"0","endTime":"0","summary":"11月10日, 海纳智能股价跌4.23%，报收3.40元，成交金额1297.2万元，换手率0.68%，振幅12.96%，量比1.21。海纳智能今日主力资金净流出160.6万元，上一交易日主力净流出45.9万元。该股近5个交易日上涨7.59%，主力资金累计净流出157.8万元；近20日主力资金累计净流出713.5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161708a6eef3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161708a6eef3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01645","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581098052","title":"智通港股52周新高、新低統計|11月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581098052","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581098052?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 17:07","pubTimestamp":1762420027,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月6日收盘，有86只股票创52周新高，其中伟源控股、思城控股、潍柴动力创高率位于前3位，分别为111.11%、27.27%、21.41%。　　52周新高排行。　　中国供应链产业。　　中国卫生集团。　　迪臣发展国际。　　中国东方航空股份。　　ＬＦＧ投资控股。　　中国南方航空股份。　　ＧＸ中国洁能。　　香港中华煤气。　　富邦沪深港高股息。　　ＧＸ中国洁能－Ｕ。　　德商产投服务。　　南方港股通红利。　　华住集团－Ｓ。　　平安香港高息","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251106/31773289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00582","00883","06666","00204","09956","00902","01277","00180","01133","00917","00673","00003","01645","06980","00440","00262","00868","01951","01055","02587","00083","00146","02508","02772","00270","00023","01071","02270","00267","00041","01286","01299","00297","00603","00956","02570","02246","00315","00392","00874","00435","00381","00580","00131","02535","01113","00066","00670","01171","01157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581097126","title":"海納智能盤中異動 股價大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581097126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581097126?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 13:52","pubTimestamp":1762408356,"startTime":"0","endTime":"0","summary":"2025年11月06日下午盘13时52分，海纳智能股票出现波动，股价急速下跌6.12%。截至发稿，该股报3.220港元/股，成交量190万股，换手率0.34%，振幅9.91%。海纳智能股票所在的工业器材行业中，整体涨幅为0.96%。其相关个股中，重庆机电、吉盛集团控股、精技集团涨幅较大，振幅较大的相关个股有精技集团、数盟资本、重庆机电，振幅分别为26.70%、22.62%、20.69%。该公司产品主要用于生产婴儿纸尿裤、成人纸尿裤和女性卫生巾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106135236a48c7c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106135236a48c7c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01645"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581812741","title":"智通港股52周新高、新低統計|11月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581812741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581812741?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 16:40","pubTimestamp":1762332001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月5日收盘，有48只股票创52周新高，其中乙德投资控股、ＬＦＧ投资控股、天瑞汽车内饰创高率位于前3位，分别为40.63%、11.70%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06980","00659","00848","00599","00191","00733","00956","00341","01416","00440","02587","01247","02670","01780","02818","00844","01133","01341","02453","02270","01745","01481","02367","01233","01795","00535","02508","02520","06166","09922","02591","06603","01680","01855","00204","00813","01238","00021","00830","00894","01121","00425","01157","01286","01707","00066","01055","01645","01660","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580737471","title":"海納智能盤中異動 早盤大幅上漲5.38%報3.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580737471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580737471?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 09:52","pubTimestamp":1762221178,"startTime":"0","endTime":"0","summary":"2025年11月04日早盘09时52分，海纳智能股票出现波动，股价急速拉升5.38%。截至发稿，该股报3.330港元/股，成交量17.2万股，换手率0.03%，振幅7.91%。资金方面，该股资金流入34.604万港元，流出10.304万港元。海纳智能股票所在的工业器材行业中，整体跌幅为0.14%。其相关个股中，时腾科技、中国玻璃、海纳智能涨幅较大，振幅较大的相关个股有中国玻璃、海纳智能、威胜控股，振幅分别为13.56%、6.96%、3.34%。该公司产品主要用于生产婴儿纸尿裤、成人纸尿裤和女性卫生巾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110409525897523f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110409525897523f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01645","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580567192","title":"海納智能盤中異動 早盤股價大跌5.56%報3.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580567192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580567192?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 09:37","pubTimestamp":1762133871,"startTime":"0","endTime":"0","summary":"2025年11月03日早盘09时37分，海纳智能股票出现异动，股价急速下挫5.56%。截至发稿，该股报3.060港元/股，成交量17.6万股，换手率0.03%，振幅7.41%。资金方面，该股资金流入12.596万港元，流出32.212万港元。海纳智能股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，中国玻璃、万裕科技、鹰普精密涨幅较大，振幅较大的相关个股有中国玻璃、海纳智能、三花智控，振幅分别为7.61%、7.10%、6.02%。该公司产品主要用于生产婴儿纸尿裤、成人纸尿裤和女性卫生巾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103093751974fc815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103093751974fc815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01645","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580139174","title":"海納智能盤中異動 急速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580139174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580139174?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 09:53","pubTimestamp":1761875591,"startTime":"0","endTime":"0","summary":"2025年10月31日早盘09时53分，海纳智能股票出现波动，股价急速上涨5.59%。截至发稿，该股报3.020港元/股，成交量9.6万股，换手率0.02%，振幅5.59%。海纳智能股票所在的工业器材行业中，整体涨幅为0.60%。其相关个股中，海纳智能、天业节水、时腾科技涨幅较大，振幅较大的相关个股有骏码半导体、中国玻璃、三花智控，振幅分别为7.64%、6.25%、5.08%。该公司产品主要用于生产婴儿纸尿裤、成人纸尿裤和女性卫生巾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103109531194e68441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103109531194e68441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01645"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578989732","title":"海納智能10月27日主力淨流出108.1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2578989732","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578989732?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 16:15","pubTimestamp":1761552945,"startTime":"0","endTime":"0","summary":"10月27日, 海纳智能股价跌2.25%，报收2.61元，成交金额518.2万元，换手率0.35%，振幅10.11%，量比0.48。海纳智能今日主力资金净流出108.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨76.35%，主力资金累计净流出142.1万元；近20日主力资金累计净流入223.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027161942a477236a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027161942a477236a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01645"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577525595","title":"智通港股52周新高、新低統計|10月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577525595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577525595?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 16:40","pubTimestamp":1761295201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月24日收盘，有60只股票创52周新高，其中康大食品、五矿地产、CMON创高率位于前3位，分别为121.62%、58.33%、43.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01651","09909","02699","01745","02589","01638","00023","00408","01288","02223","00500","00230","01792","01959","02495","02605","01757","01142","02621","00440","00923","03798","00924","02477","02289","02011","01176","02358","00482","01050","01221","02600","02313","01721","00465","01645","00038","00834","01115","00381","01429","02591","00199","00393","02356","01339","01121","00875","00837","02573"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577753274","title":"海納智能盤中異動 早盤股價大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577753274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577753274?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 09:48","pubTimestamp":1761184094,"startTime":"0","endTime":"0","summary":"2025年10月23日早盘09时48分，海纳智能股票出现波动，股价大幅下挫5.47%。截至发稿，该股报2.420港元/股，成交量47.6万股，换手率0.08%，振幅8.59%。海纳智能股票所在的工业器材行业中，整体跌幅为0.28%。其相关个股中，天利控股集团、北亚策略、勋龙涨幅较大，振幅较大的相关个股有天利控股集团、海纳智能、精技集团，振幅分别为26.32%、7.81%、7.69%。该公司产品主要用于生产婴儿纸尿裤、成人纸尿裤和女性卫生巾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023094814a6c8ed97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023094814a6c8ed97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01645","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577594553","title":"智通港股52周新高、新低統計|10月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577594553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577594553?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 16:40","pubTimestamp":1761122401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月22日收盘，有34只股票创52周新高，其中海纳智能、轩竹生物－Ｂ、1957 & CO.创高率位于前3位，分别为37.57%、35.16%、28.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01429","00315","01645","08460","00953","02865","08191","02589","08305","00917","02955","01709","00412","01858","00857","00422","02313","06610","00991","08311","08549","09869","08178","00089","01742","02325","01867","02587","09909","02169","01638","00314","00670","01872","08500","01115","06182","06603","01651","01660","01780","03141","02605","02367","01288","00465","01703","01959"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2576689831","title":"智通港股52周新高、新低統計|10月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2576689831","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576689831?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 16:40","pubTimestamp":1760949602,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"hk","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01339","01055","01138","02589","06119","02048","08305","06698","00162","00548","01780","02187","08239","00670","01835","00280","01301","01742","02453","00257","01656","00535","00931","01638","06162","00256","02650","01645","00917","00857","01354","00003","01898","01613","02529","00753","08023","06190","02367","02313","08319","03368","00527","01637","02356","01792","00219","03301","01088","00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577489836","title":"海納智能10月20日主力淨流入126.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577489836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577489836?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 16:15","pubTimestamp":1760948137,"startTime":"0","endTime":"0","summary":"10月20日, 海纳智能股价涨13.85%，报收1.48元，成交金额402.3万元，换手率0.50%，振幅20.77%，量比2.15。海纳智能今日主力资金净流入126.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨19.35%，主力资金累计净流入126.9万元；近20日主力资金累计净流入365.4万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510201618259738545c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510201618259738545c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01645"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577898365","title":"海納智能盤中異動 股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577898365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577898365?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 13:26","pubTimestamp":1760938012,"startTime":"0","endTime":"0","summary":"2025年10月20日下午盘13时26分，海纳智能股票出现异动，股价大幅上涨5.38%。截至发稿，该股报1.370港元/股，成交量36.4万股，换手率0.06%，振幅6.92%。海纳智能股票所在的工业器材行业中，整体涨幅为1.17%。其相关个股中，芯成科技、精技集团、三花智控涨幅较大，振幅较大的相关个股有威雅利、芯成科技、精技集团，振幅分别为19.39%、18.75%、12.86%。该公司产品主要用于生产婴儿纸尿裤、成人纸尿裤和女性卫生巾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510201326529738136c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510201326529738136c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01645"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}]}}