港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

津上機床中國

21.600

+0.2000.93%

成交量：52.00萬

成交額：1,125.14萬

市值：82.20億

市盈率：15.81

高：22.000

開：21.500

低：21.250

收：21.400

資料載入中...

總覽公司新聞資訊公告

【港股異動 | 津上機牀中國(01651.HK)漲超10%再創新高】津上機牀中國(01651.HK)早盤漲超10%，高見15.04港元，再創上市新高。截至發稿，漲8.82%，報14.8港元，成交額1889.05萬港元。

港股異動 | 津上機牀中國(01651)漲超10%再創新高機構稱設備為絲槓加工製造核心技術壁壘

津上機牀中國盤中異動早盤股價大漲5.00%報14.280港元

津上機牀中國盤中異動早盤大幅拉昇5.02%

港股異動 | 津上機牀中國(01651)漲超4%破頂前三財季分部純利增超六成集團升級產品並積極擴產

津上機牀中國盤中異動大幅拉昇5.18%

津上機牀中國回購股份3.2萬股總金額41萬港元

津上機牀中國(01651)2月17日斥資40.75萬港元回購3.2萬股

津上機牀中國(01651)2月13日斥資50.54萬港元回購4萬股

津上機牀中國回購8.4萬股股份總金額103萬港元

【津上機牀中國(01651.HK)2月12日耗資約102.7萬港元回購8.4萬股】津上機牀中國(01651.HK)公佈，2025年2月12日耗資約102.7萬港元回購8.4萬股股份。

津上機牀中國(01651)2月12日耗資約102.7萬港元回購8.4萬股

津上機牀中國（01651.HK）2月3日收盤上漲0.17%，成交195.49萬港元

津上機牀中國：日本津上中國分部前三季度溢利為149.01億日圓同比增加60.2%

津上機牀中國(01651)：日本津上中國分部前三季度溢利為149.01億日圓同比增加60.2%

津上機牀中國（01651.HK）1月24日收盤上漲0.68%，成交149.61萬港元

格隆匯沽空預警榜 | 1月22日

津上機牀中國1月16日收盤下跌0.33%，成交9.61萬港元

格隆匯沽空預警榜 | 1月13日

津上機牀中國1月14日收盤上漲3.81%，成交89.83萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01651/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01651","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01651\",,,,,undefined,":{"symbol":"01651","market":"HK","secType":"STK","nameCN":"津上機床中國","latestPrice":21.6,"timestamp":1747204601371,"preClose":21.4,"halted":0,"volume":520000,"delay":0,"floatShares":380554000,"shares":380554000,"eps":1.3665373509127792,"marketStatus":"交易中","change":0.2,"latestTime":"05-14 14:37:40","open":21.5,"high":22,"low":21.25,"amount":11251350,"amplitude":0.035047,"askPrice":21.6,"askSize":5000,"bidPrice":21.55,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":1.7091965808316434,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1506268800000,"exchange":"SEHK","adjPreClose":21.4,"dividendRate":0.038677,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.30984,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01651\",,,,,undefined,":{"symbol":"01651","floatShares":380554000,"roa":"13.98%","roe":"21.73%","lyrEps":1.366537,"volumeRatio":0.30984,"shares":380554000,"dividePrice":0.835142,"high":22,"amplitude":0.035047,"preClose":21.4,"low":21.25,"week52Low":8.44,"pbRate":"2.62","psRate":"2.11","week52High":31.5,"institutionHeld":0,"latestPrice":21.6,"eps":1.3665373509127792,"divideRate":0.038677,"volume":520000,"delay":0,"ttmEps":1.7091965808316434,"open":21.5,"prevYearClose":12.08,"prevWeekClose":21.65,"prevMonthClose":21.15,"prevQuarterClose":23.65,"fiveDayClose":21.6,"twentyDayClose":18.3,"sixtyDayClose":12.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01651\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512646461","title":"【港股異動 | 津上機牀中國(01651.HK)漲超10%再創新高 】津上機牀中國(01651.HK)早盤漲超10%，高見15.04港元，再創上市新高。截至發稿，漲8.82%，報14.8港元，成交額1889.05萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512646461","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512646461?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:58","pubTimestamp":1740023915,"startTime":"0","endTime":"0","summary":"津上机床中国(01651.HK)早盘涨超10%，高见15.04港元，再创上市新高。截至发稿，涨8.82%，报14.8港元，成交额1889.05万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20115848274772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2512373464","title":"港股異動 | 津上機牀中國(01651)漲超10%再創新高 機構稱設備為絲槓加工製造核心技術壁壘","url":"https://stock-news.laohu8.com/highlight/detail?id=2512373464","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512373464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:55","pubTimestamp":1740023758,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，津上机床中国早盘涨超10%，高见15.04港元，再创上市新高。消息面上，津上机床中国本月初公布，根据控股股东日本津上截至2024年12月31日止的前三财季财务资料显示，集团于期内的收入为635.97亿日圆，同比增加33.2%。据悉，津上中国积极借助科技手段优化和升级公司产品，除了既有的汽车行业及医疗行业，还有人型机器人核心零部件等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","LU2460026573.USD","01651"],"gpt_icon":0},{"id":"2512682154","title":"津上機牀中國盤中異動 早盤股價大漲5.00%報14.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512682154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512682154?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:53","pubTimestamp":1740016403,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时53分，津上机床中国股票出现波动，股价快速上涨5.00%。截至发稿，该股报14.280港元/股，成交量35.4万股，换手率0.09%，振幅6.47%。资金方面，该股资金流入234.322万港元，流出211.688万港元。津上机床中国股票所在的工业器材行业中，整体跌幅为0.07%。其相关个股中，骏码半导体、津上机床中国、康耐特光学涨幅较大，振幅较大的相关个股有升能集团、骏码半导体、力劲科技，振幅分别为23.21%、11.56%、7.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095323a24c7ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095323a24c7ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2512114501","title":"津上機牀中國盤中異動 早盤大幅拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114501?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:16","pubTimestamp":1739931411,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时16分，津上机床中国股票出现异动，股价快速拉升5.02%。津上机床中国股票所在的工业器材行业中，整体涨幅为0.69%。其相关个股中，升能集团、骏码半导体、东北电气涨幅较大，振幅较大的相关个股有升能集团、精技集团、芯成科技，振幅分别为35.06%、16.36%、10.68%。津上机床中国公司简介：津上精密机床(中国)有限公司是一家主要从事高精度计算机数字控制机床的制造和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101651a24b45cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101651a24b45cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2512907717","title":"港股異動 | 津上機牀中國(01651)漲超4%破頂 前三財季分部純利增超六成 集團升級產品並積極擴產","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907717","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907717?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:49","pubTimestamp":1739850589,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，津上机床中国早盘涨超4%，盘中高见13.4港元，创上市新高。消息面上，津上机床中国本月初公布，根据控股股东日本津上截至2024年12月31日止的前三财季财务资料显示，集团于期内的收入为635.97亿日圆，同比增加33.2%。此外，津上中国平湖第五厂区改造、扩建工程日前已顺利完成，并于上月正式投用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01651","LU2460026573.USD","BK1183"],"gpt_icon":0},{"id":"2512904422","title":"津上機牀中國盤中異動 大幅拉昇5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904422?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:07","pubTimestamp":1739848038,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘11时07分，津上机床中国股票出现异动，股价快速上涨5.18%。截至发稿，该股报13.400港元/股，成交量25.6万股，换手率0.07%，振幅5.81%。津上机床中国股票所在的工业器材行业中，整体跌幅为0.19%。其相关个股中，上海青浦消防、万裕科技、津上机床中国涨幅较大，振幅较大的相关个股有东北电气、嘉瑞国际、环龙控股，振幅分别为16.36%、13.21%、12.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218110718a249f51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218110718a249f51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01651","LU2460026573.USD","BK1183"],"gpt_icon":0},{"id":"2512485299","title":"津上機牀中國回購股份3.2萬股 總金額41萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485299","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485299?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:55","pubTimestamp":1739786113,"startTime":"0","endTime":"0","summary":"2月17日，津上机床中国（01651）发布公告，2025年2月17日，公司回购股份3.2万股，回购金额为41万港元。根据回购授权的决议，公司可回购的股份总数为3806万股，已回购股份26万股，占回购授权决议通过时已发行股份的0.06727%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321179614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01651","BK1183","LU2460026573.USD"],"gpt_icon":0},{"id":"2512094883","title":"津上機牀中國(01651)2月17日斥資40.75萬港元回購3.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512094883","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512094883?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:50","pubTimestamp":1739785803,"startTime":"0","endTime":"0","summary":"智通财经APP讯，津上机床中国(01651)发布公告，该公司于2025年2月17日斥资40.75万港元回购3.2万股股份，每股回购价格为12.72-12.74港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2511140095","title":"津上機牀中國(01651)2月13日斥資50.54萬港元回購4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511140095","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511140095?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 18:01","pubTimestamp":1739440863,"startTime":"0","endTime":"0","summary":"智通财经APP讯，津上机床中国(01651)发布公告，于2025年2月13日斥资50.54万港元回购股份4万股，每股回购价格为12.52-12.68港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2460026573.USD","01651","BK1183"],"gpt_icon":0},{"id":"2510111327","title":"津上機牀中國回購8.4萬股股份 總金額103萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510111327","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510111327?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:03","pubTimestamp":1739358220,"startTime":"0","endTime":"0","summary":"财中社2月12日电津上机床中国（01651）发布公告，2025年2月12日，公司回购股份8.4万股，回购金额为103万港元。根据回购授权的决议，公司可回购的股份总数为3806万股，已回购股份8.4万股，占回购授权决议通过时已发行股份的0.02207%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317434066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2510324093","title":"【津上機牀中國(01651.HK)2月12日耗資約102.7萬港元回購8.4萬股】津上機牀中國(01651.HK)公佈，2025年2月12日耗資約102.7萬港元回購8.4萬股股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510324093","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510324093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:55","pubTimestamp":1739357759,"startTime":"0","endTime":"0","summary":"津上机床中国(01651.HK)公布，2025年2月12日耗资约102.7万港元回购8.4万股股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12185548117681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2510324436","title":"津上機牀中國(01651)2月12日耗資約102.7萬港元回購8.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510324436","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510324436?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:51","pubTimestamp":1739357503,"startTime":"0","endTime":"0","summary":"智通财经APP讯，津上机床中国(01651)公布，2025年2月12日耗资约102.7万港元回购8.4万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01651","BK1183","LU2460026573.USD"],"gpt_icon":0},{"id":"2508197069","title":"津上機牀中國（01651.HK）2月3日收盤上漲0.17%，成交195.49萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197069?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:35","pubTimestamp":1738571730,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。津上机床中国收报11.96港元/股，上涨0.17%，成交量16.3万股，成交额195.49万港元，振幅2.01%。最近一个月来，津上机床中国累计跌幅0.5%，今年来累计跌幅1.16%，跑输恒生指数0.82%的涨幅。财务数据显示，截至2024年9月30日，津上机床中国实现营业总收入19.78亿元，同比增长32.37%；归母净利润3.4亿元，同比增长53.68%；毛利率32.1%，资产负债率22.76%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03163547937660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2508157381","title":"津上機牀中國：日本津上中國分部前三季度溢利為149.01億日圓 同比增加60.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508157381","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508157381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 08:18","pubTimestamp":1738541880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　津上机床中国（01651）公布控股股东日本津上截至2024年12月31日止9个月的财务业绩，在中国，收入为635.97亿日圆，按年同比增加33.2%。分部溢利为149.01亿日圆，按年同比增加60.2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-03/doc-ineiefek7396347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2508918746","title":"津上機牀中國(01651)：日本津上中國分部前三季度溢利為149.01億日圓 同比增加60.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918746","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918746?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 19:32","pubTimestamp":1738495958,"startTime":"0","endTime":"0","summary":"智通财经APP讯，津上机床中国(01651)公布控股股东日本津上截至2024年12月31日止9个月的财务业绩，在中国，收入为635.97亿日圆，按年同比增加33.2%。分部溢利为149.01亿日圆，按年同比增加60.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"津上机床中国(01651)：日本津上中国分部前三季度溢利为149.01亿日圆 同比增加60.2%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01651","BK1183","LU2460026573.USD"],"gpt_icon":0},{"id":"2505833822","title":"津上機牀中國（01651.HK）1月24日收盤上漲0.68%，成交149.61萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505833822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505833822?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:44","pubTimestamp":1737708286,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。津上机床中国收报11.9港元/股，上涨0.68%，成交量12.4万股，成交额149.61万港元，振幅3.21%。最近一个月来，津上机床中国累计跌幅1.99%，今年来累计跌幅2.15%，跑输恒生指数-1.79%的跌幅。财务数据显示，截至2024年9月30日，津上机床中国实现营业总收入19.78亿元，同比增长32.37%；归母净利润3.4亿元，同比增长53.68%；毛利率32.1%，资产负债率22.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24164447789451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2505423950","title":"格隆匯沽空預警榜 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505423950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 02:15","pubTimestamp":1737656100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.70%，过去两个月大市日均沽空比例为17.70%。其中，京东健康-R、新鸿基地产-R、安硕中国国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为33.59亿、13.85亿、13.24亿。津上机床中国、卫龙美味、奈雪的茶的偏离值排名前三位，分别为5.67、5.35、4.98。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021547770122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03690","89618","80388","80016","LU2778985437.USD","03033","LU0449509016.USD","89988","LU1102505929.USD","86618","LU0320764755.SGD","02800","07588","02807","LU1794554557.SGD","00548","06099","06618","02829","HBBD.SI","LU0577902454.USD","81810","SG9999001226.SGD","81299","LU0828237510.HKD","LU1048588211.SGD","01578","02828","09985","02150","80700","HTCD.SI","80992","02806","SG9999001903.USD","MPNGY","LU0214875030.USD","01651","07515","09993"],"gpt_icon":1},{"id":"2503396555","title":"津上機牀中國1月16日收盤下跌0.33%，成交9.61萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503396555","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503396555?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:02","pubTimestamp":1737018165,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。津上机床中国收报12.0港元/股，下跌0.33%，成交量8000股，成交额9.61万港元，振幅1.16%。最近一个月来，津上机床中国累计跌幅0.83%，今年来累计跌幅0.66%，跑赢恒生指数-2.68%的跌幅。财务数据显示，截至2024年9月30日，津上机床中国实现营业总收入19.78亿元，同比增长32.37%；归母净利润3.4亿元，同比增长53.68%；毛利率32.1%，资产负债率22.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161713059605b79d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161713059605b79d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","LU2460026573.USD","01651"],"gpt_icon":0},{"id":"2503450771","title":"格隆匯沽空預警榜 | 1月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503450771?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 02:15","pubTimestamp":1736878500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.13%，过去两个月大市日均沽空比例为17.56%。其中，恒生中国企业-R、安硕A50-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为18.04亿、13.66亿、12.26亿。友宝在线、赢家时尚、达势股份的偏离值排名前三位，分别为10.77、6.52、5.29。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15021547459241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82828","SG9999001846.SGD","HBBD.SI","LU1242518931.SGD","82331","LU0588546209.SGD","82318","86618","89888","LU0531971595.HKD","02338","09826","02778","LU0878005551.USD","81810","02800","01121","06855","01651","02820","01405","03145","02429","03613","MPNGY","PNGAY","03690","BK1574","03709","LU2087589342.USD","TCEHY","LU1152091168.USD","80016","03033","HTCD.SI","09999","07226","89988","00700","02828","80175","BK1516","601318","83199","80700"],"gpt_icon":1},{"id":"2503526130","title":"津上機牀中國1月14日收盤上漲3.81%，成交89.83萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526130?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:26","pubTimestamp":1736843206,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。津上机床中国收报12.0港元/股，上涨3.81%，成交量7.5万股，成交额89.83万港元，振幅4.84%。最近一个月来，津上机床中国累计跌幅4.62%，今年来累计跌幅4.3%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，津上机床中国实现营业总收入19.78亿元，同比增长32.37%；归母净利润3.4亿元，同比增长53.68%；毛利率32.1%，资产负债率22.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416294396032b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416294396032b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01651","BK1183","LU2460026573.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01651\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"01651","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"津上机床中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-06","currency":"HKD","dateTimestamp":1733328000000,"payDate":"2025-01-13"},{"date":"2024-11-13","symbol":"01651","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盤後","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-22","symbol":"01651","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"津上机床中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-02"},{"date":"2024-06-26","symbol":"01651","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-12-06","symbol":"01651","amount":0.4,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-07","defaultRemindTime":1701826200000,"name":"津上机床中国","recordDate":"2024-01-12","payableDate":"2023-12-07","currency":"HKD","dateTimestamp":1701792000000,"payDate":"2024-01-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01651\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-09-07","value":0.16,"currency":"HKD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-21","value":0.2,"currency":"HKD"},{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-04","value":0.15,"currency":"HKD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2020-01-13","value":0.15,"currency":"HKD"},{"executeDate":"2020-08-20","recordDate":"2020-08-21","paymentDate":"2020-09-04","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01651\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01651\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01651","date":"2025-05-13","current":12.437966,"percent":0.811229,"low":3.527594,"twenty":4.588265,"median":6.761949,"eighty":12.060876,"high":17.35574,"avg":7.864826,"sd":3.745316,"marketCap":8058020200},"quantilePoints":[{"date":"2020-05-15","current":9.110621,"twenty":8.797392,"median":9.229028,"eighty":10.047286,"marketCap":2476461000},{"date":"2020-05-22","current":8.64784,"twenty":8.797392,"median":9.207027,"eighty":10.040032,"marketCap":2343113100},{"date":"2020-05-29","current":8.450314,"twenty":8.678506,"median":9.141766,"eighty":10.012842,"marketCap":2285964000},{"date":"2020-06-05","current":8.417104,"twenty":8.624294,"median":9.102505,"eighty":9.994793,"marketCap":2293583880},{"date":"2020-06-12","current":8.599685,"twenty":8.59082,"median":8.992186,"eighty":9.984936,"marketCap":2343113100},{"date":"2020-06-19","current":8.597994,"twenty":8.599009,"median":8.93991,"eighty":9.964608,"marketCap":2346923040},{"date":"2020-06-26","current":8.577845,"twenty":8.577651,"median":8.917635,"eighty":9.905115,"marketCap":2339303160},{"date":"2020-07-03","current":13.68822,"twenty":8.577966,"median":8.93991,"eighty":9.995892,"marketCap":2339303160},{"date":"2020-07-10","current":13.757666,"twenty":8.58236,"median":8.992186,"eighty":10.083346,"marketCap":2373592620},{"date":"2020-07-17","current":13.471267,"twenty":8.598332,"median":9.102505,"eighty":10.183881,"marketCap":2327873340},{"date":"2020-07-24","current":14.143969,"twenty":8.599983,"median":9.141766,"eighty":10.252066,"marketCap":2434551660},{"date":"2020-07-31","current":15.623809,"twenty":8.601444,"median":9.207027,"eighty":10.276676,"marketCap":2705057400},{"date":"2020-08-07","current":14.419963,"twenty":8.603208,"median":9.229028,"eighty":10.472609,"marketCap":2499320640},{"date":"2020-08-14","current":13.528745,"twenty":8.606218,"median":9.285892,"eighty":13.470567,"marketCap":2350732980},{"date":"2020-08-21","current":13.3095,"twenty":8.607814,"median":9.330053,"eighty":13.47624,"marketCap":2323130100},{"date":"2020-08-28","current":13.53052,"twenty":8.611918,"median":9.438874,"eighty":13.505807,"marketCap":2380143750},{"date":"2020-09-04","current":13.527633,"twenty":8.622716,"median":9.495762,"eighty":13.528523,"marketCap":2387697510},{"date":"2020-09-11","current":14.50455,"twenty":8.636672,"median":9.536853,"eighty":13.583146,"marketCap":2562871490},{"date":"2020-09-18","current":13.447405,"twenty":8.649968,"median":9.619873,"eighty":13.612535,"marketCap":2399115600},{"date":"2020-09-25","current":13.554813,"twenty":8.658774,"median":9.768957,"eighty":13.612535,"marketCap":2399065200},{"date":"2020-09-30","current":14.068628,"twenty":8.659657,"median":9.786638,"eighty":13.617674,"marketCap":2501882280},{"date":"2020-10-09","current":13.510088,"twenty":8.684691,"median":9.830364,"eighty":13.668495,"marketCap":2437145600},{"date":"2020-10-16","current":14.48707,"twenty":8.69778,"median":9.986396,"eighty":13.74678,"marketCap":2612315440},{"date":"2020-10-23","current":14.759846,"twenty":8.729134,"median":10.037444,"eighty":13.757259,"marketCap":2665628000},{"date":"2020-10-30","current":14.652156,"twenty":8.772963,"median":10.052343,"eighty":13.765361,"marketCap":2646587800},{"date":"2020-11-06","current":15.003781,"twenty":8.797392,"median":10.120018,"eighty":13.827208,"marketCap":2741788800},{"date":"2020-11-13","current":11.323053,"twenty":8.799439,"median":10.188895,"eighty":13.902581,"marketCap":2703708400},{"date":"2020-11-20","current":11.680398,"twenty":8.803634,"median":10.231876,"eighty":13.854541,"marketCap":2806525480},{"date":"2020-11-27","current":12.168447,"twenty":8.814618,"median":10.25662,"eighty":13.827208,"marketCap":2916958640},{"date":"2020-12-04","current":11.497945,"twenty":8.828059,"median":10.27548,"eighty":13.821171,"marketCap":2776061160},{"date":"2020-12-11","current":11.304181,"twenty":8.840814,"median":10.29672,"eighty":13.809323,"marketCap":2722748600},{"date":"2020-12-18","current":11.854125,"twenty":8.847033,"median":10.649624,"eighty":13.78299,"marketCap":2859838040},{"date":"2020-12-24","current":11.778837,"twenty":8.848475,"median":11.241053,"eighty":13.766552,"marketCap":2844605880},{"date":"2020-12-31","current":11.789775,"twenty":8.852783,"median":11.333699,"eighty":13.762795,"marketCap":2848413920},{"date":"2021-01-08","current":12.059453,"twenty":11.745362,"median":11.789775,"eighty":11.92768,"marketCap":2939806880},{"date":"2021-01-15","current":12.639746,"twenty":11.783565,"median":11.938602,"eighty":12.379164,"marketCap":3076896320},{"date":"2021-01-22","current":13.255411,"twenty":11.789172,"median":12.167559,"eighty":12.636007,"marketCap":3225409880},{"date":"2021-01-29","current":13.379547,"twenty":11.830189,"median":12.392864,"eighty":13.064696,"marketCap":3282530480},{"date":"2021-02-05","current":13.741242,"twenty":11.873249,"median":12.633515,"eighty":13.457724,"marketCap":3351075200},{"date":"2021-02-11","current":13.78394,"twenty":11.92768,"median":12.659374,"eighty":13.67785,"marketCap":3366307360},{"date":"2021-02-19","current":13.809101,"twenty":12.006459,"median":13.034372,"eighty":13.739765,"marketCap":3373923440},{"date":"2021-02-26","current":13.355292,"twenty":12.081074,"median":13.285058,"eighty":13.740278,"marketCap":3255874200},{"date":"2021-03-05","current":14.218809,"twenty":12.168107,"median":13.355292,"eighty":13.761901,"marketCap":3457700320},{"date":"2021-03-12","current":14.275119,"twenty":12.201112,"median":13.579122,"eighty":13.873797,"marketCap":3465316400},{"date":"2021-03-19","current":14.044488,"twenty":12.351763,"median":13.595073,"eighty":14.040881,"marketCap":3408195800},{"date":"2021-03-26","current":14.232859,"twenty":12.494822,"median":13.678229,"eighty":14.040881,"marketCap":3438660120},{"date":"2021-04-01","current":14.586341,"twenty":12.628642,"median":13.732935,"eighty":14.16997,"marketCap":3514820920},{"date":"2021-04-09","current":14.822279,"twenty":12.631566,"median":13.734951,"eighty":14.192338,"marketCap":3579557600},{"date":"2021-04-16","current":14.530736,"twenty":12.637254,"median":13.754154,"eighty":14.281057,"marketCap":3522437000},{"date":"2021-04-23","current":17.299332,"twenty":12.651523,"median":13.78774,"eighty":14.532469,"marketCap":4204076160},{"date":"2021-04-30","current":17.009838,"twenty":12.831067,"median":13.815217,"eighty":14.624719,"marketCap":4150763600},{"date":"2021-05-07","current":16.590236,"twenty":12.998835,"median":13.914158,"eighty":14.74995,"marketCap":4074602800},{"date":"2021-05-14","current":16.290743,"twenty":13.079859,"median":13.998777,"eighty":15.315411,"marketCap":3998442000},{"date":"2021-05-21","current":15.851955,"twenty":13.168274,"median":14.035469,"eighty":16.084512,"marketCap":3891816880},{"date":"2021-05-28","current":15.666564,"twenty":13.279129,"median":14.155727,"eighty":16.084512,"marketCap":3884200800},{"date":"2021-06-04","current":16.018974,"twenty":13.329031,"median":14.174507,"eighty":16.040656,"marketCap":3952745520},{"date":"2021-06-11","current":16.63749,"twenty":13.352428,"median":14.232859,"eighty":16.187284,"marketCap":4105067120},{"date":"2021-06-18","current":16.804635,"twenty":13.360143,"median":14.275119,"eighty":16.294336,"marketCap":4112683200},{"date":"2021-06-25","current":17.126611,"twenty":13.418636,"median":14.47779,"eighty":16.524512,"marketCap":4188844000},{"date":"2021-07-02","current":8.953452,"twenty":13.314706,"median":14.282542,"eighty":16.515835,"marketCap":4211692240},{"date":"2021-07-09","current":8.751742,"twenty":12.945529,"median":14.232859,"eighty":16.493394,"marketCap":4112683200},{"date":"2021-07-16","current":9.011238,"twenty":12.628642,"median":14.174507,"eighty":16.369805,"marketCap":4234540480},{"date":"2021-07-23","current":8.914852,"twenty":12.167559,"median":14.155727,"eighty":16.295234,"marketCap":4188844000},{"date":"2021-07-30","current":8.804227,"twenty":11.857132,"median":14.035469,"eighty":16.290743,"marketCap":4150763600},{"date":"2021-08-06","current":8.841733,"twenty":11.698639,"median":13.975296,"eighty":16.229312,"marketCap":4158379680},{"date":"2021-08-13","current":8.894388,"twenty":9.097,"median":13.900536,"eighty":16.211329,"marketCap":4188844000},{"date":"2021-08-20","current":8.254745,"twenty":9.094997,"median":13.809101,"eighty":16.151216,"marketCap":3876584720},{"date":"2021-08-27","current":9.251894,"twenty":9.069597,"median":13.78584,"eighty":16.104114,"marketCap":4364013840},{"date":"2021-09-03","current":9.038318,"twenty":9.038318,"median":13.741242,"eighty":16.05511,"marketCap":4265004800},{"date":"2021-09-10","current":9.095624,"twenty":9.038318,"median":13.734403,"eighty":16.018974,"marketCap":4303085200},{"date":"2021-09-17","current":8.363733,"twenty":9.008465,"median":13.688634,"eighty":15.983049,"marketCap":3945129440},{"date":"2021-09-24","current":8.376004,"twenty":8.978533,"median":13.660657,"eighty":15.959912,"marketCap":3952745520},{"date":"2021-09-30","current":8.348067,"twenty":8.925744,"median":13.593843,"eighty":15.91413,"marketCap":3952745520},{"date":"2021-10-08","current":7.520038,"twenty":8.893971,"median":13.477269,"eighty":15.866159,"marketCap":3560517400},{"date":"2021-10-15","current":7.418435,"twenty":8.885743,"median":13.352906,"eighty":15.829779,"marketCap":3514820920},{"date":"2021-10-22","current":9.400457,"twenty":8.86,"median":13.255411,"eighty":15.79428,"marketCap":4485871120},{"date":"2021-10-29","current":9.199765,"twenty":8.869203,"median":12.98995,"eighty":15.783477,"marketCap":4379246000},{"date":"2021-11-05","current":8.785299,"twenty":8.86,"median":12.639746,"eighty":15.763975,"marketCap":4188844000},{"date":"2021-11-12","current":5.519954,"twenty":8.84114,"median":12.545004,"eighty":15.731304,"marketCap":4188844000},{"date":"2021-11-19","current":5.517725,"twenty":8.79287,"median":12.170299,"eighty":15.70087,"marketCap":4181227920},{"date":"2021-11-26","current":5.505913,"twenty":8.766385,"median":12.026331,"eighty":15.68701,"marketCap":4173611840},{"date":"2021-12-03","current":5.124688,"twenty":8.691708,"median":11.857132,"eighty":15.32885,"marketCap":3891816880},{"date":"2021-12-10","current":5.055883,"twenty":8.511774,"median":11.782389,"eighty":14.821477,"marketCap":3846120400},{"date":"2021-12-17","current":5.009287,"twenty":8.378283,"median":11.692106,"eighty":14.808844,"marketCap":3808040000},{"date":"2021-12-24","current":5.054553,"twenty":8.35548,"median":9.408988,"eighty":14.777175,"marketCap":3846120400},{"date":"2021-12-31","current":4.868804,"twenty":8.268952,"median":9.325222,"eighty":14.753577,"marketCap":3712839000},{"date":"2022-01-07","current":5.002652,"twenty":4.888305,"median":4.957828,"eighty":5.008079,"marketCap":3800423920},{"date":"2022-01-14","current":4.856733,"twenty":4.888305,"median":4.943478,"eighty":5.004722,"marketCap":3697606840},{"date":"2022-01-21","current":4.890552,"twenty":4.892729,"median":4.955499,"eighty":5.00295,"marketCap":3731879200},{"date":"2022-01-28","current":5.093186,"twenty":4.898654,"median":4.943113,"eighty":5.00295,"marketCap":3876584720},{"date":"2022-02-04","current":5.025606,"twenty":4.901637,"median":4.949842,"eighty":5.003397,"marketCap":3823272160},{"date":"2022-02-11","current":5.055439,"twenty":4.907551,"median":4.96966,"eighty":5.025606,"marketCap":3853736480},{"date":"2022-02-18","current":4.98102,"twenty":4.911353,"median":4.990006,"eighty":5.029849,"marketCap":3815656080},{"date":"2022-02-25","current":4.785293,"twenty":4.907551,"median":4.98102,"eighty":5.025606,"marketCap":3674758600},{"date":"2022-03-04","current":4.872686,"twenty":4.890552,"median":4.96169,"eighty":5.025596,"marketCap":3743303320},{"date":"2022-03-11","current":4.567294,"twenty":4.856733,"median":4.949152,"eighty":5.010134,"marketCap":3503396800},{"date":"2022-03-18","current":4.470938,"twenty":4.785293,"median":4.942741,"eighty":5.006709,"marketCap":3415811880},{"date":"2022-03-25","current":4.625258,"twenty":4.629849,"median":4.916095,"eighty":5.003397,"marketCap":3533861120},{"date":"2022-04-01","current":4.430592,"twenty":4.567294,"median":4.909452,"eighty":5.002652,"marketCap":3389155600},{"date":"2022-04-08","current":4.319201,"twenty":4.534105,"median":4.897908,"eighty":5.000898,"marketCap":3305378720},{"date":"2022-04-14","current":4.43601,"twenty":4.468838,"median":4.885022,"eighty":4.998874,"marketCap":3389155600},{"date":"2022-04-22","current":4.41892,"twenty":4.442539,"median":4.870745,"eighty":4.997786,"marketCap":3312994800},{"date":"2022-04-29","current":4.589289,"twenty":4.4306,"median":4.850607,"eighty":4.995394,"marketCap":3385347560},{"date":"2022-05-06","current":4.398685,"twenty":4.430596,"median":4.794706,"eighty":4.99184,"marketCap":3217793800},{"date":"2022-05-13","current":4.59013,"twenty":4.430612,"median":4.748407,"eighty":4.991709,"marketCap":3297762640},{"date":"2022-05-20","current":4.578889,"twenty":4.43601,"median":4.657765,"eighty":4.988302,"marketCap":3335843040},{"date":"2022-05-27","current":4.431148,"twenty":4.431148,"median":4.629849,"eighty":4.98102,"marketCap":3225409880},{"date":"2022-06-02","current":4.412697,"twenty":4.425261,"median":4.602269,"eighty":4.971932,"marketCap":3229217920},{"date":"2022-06-10","current":4.521146,"twenty":4.419315,"median":4.589709,"eighty":4.966373,"marketCap":3286338520},{"date":"2022-06-17","current":4.332058,"twenty":4.416086,"median":4.577148,"eighty":4.959373,"marketCap":3145441040},{"date":"2022-06-24","current":4.476818,"twenty":4.409915,"median":4.556197,"eighty":4.955965,"marketCap":3263490280},{"date":"2022-06-30","current":4.817387,"twenty":4.409115,"median":4.561769,"eighty":4.960917,"marketCap":3766151560},{"date":"2022-07-08","current":4.574,"twenty":4.411904,"median":4.574,"eighty":4.956431,"marketCap":3579557600},{"date":"2022-07-15","current":4.400682,"twenty":4.411904,"median":4.556197,"eighty":4.951691,"marketCap":3412003840},{"date":"2022-07-22","current":4.515595,"twenty":4.413695,"median":4.551458,"eighty":4.946172,"marketCap":3503396800},{"date":"2022-07-29","current":4.43656,"twenty":4.415654,"median":4.527274,"eighty":4.943738,"marketCap":3446276200},{"date":"2022-08-05","current":4.32502,"twenty":4.409115,"median":4.525085,"eighty":4.942601,"marketCap":3351075200},{"date":"2022-08-12","current":4.584171,"twenty":4.399883,"median":4.522878,"eighty":4.935692,"marketCap":3556709360},{"date":"2022-08-19","current":4.214071,"twenty":4.389851,"median":4.52461,"eighty":4.92224,"marketCap":3236834000},{"date":"2022-08-26","current":4.147788,"twenty":4.370743,"median":4.516335,"eighty":4.913713,"marketCap":3160673200},{"date":"2022-09-02","current":4.052397,"twenty":4.350115,"median":4.507946,"eighty":4.911662,"marketCap":3076896320},{"date":"2022-09-09","current":4.017538,"twenty":4.333617,"median":4.501594,"eighty":4.909072,"marketCap":3038815920},{"date":"2022-09-16","current":4.024519,"twenty":4.324239,"median":4.497296,"eighty":4.905185,"marketCap":3015967680},{"date":"2022-09-23","current":4.072203,"twenty":4.308014,"median":4.492027,"eighty":4.898654,"marketCap":2993119440},{"date":"2022-09-30","current":4.02307,"twenty":4.269585,"median":4.484692,"eighty":4.892729,"marketCap":2962655120},{"date":"2022-10-07","current":3.98193,"twenty":4.248523,"median":4.478594,"eighty":4.88834,"marketCap":2932190800},{"date":"2022-10-14","current":3.946217,"twenty":4.199209,"median":4.47487,"eighty":4.878131,"marketCap":2875070200},{"date":"2022-10-21","current":3.978691,"twenty":4.154858,"median":4.471896,"eighty":4.87191,"marketCap":2878878240},{"date":"2022-10-28","current":3.642846,"twenty":4.083665,"median":4.456984,"eighty":4.86639,"marketCap":2631355640},{"date":"2022-11-04","current":3.639066,"twenty":4.05747,"median":4.447609,"eighty":4.855508,"marketCap":2654203880},{"date":"2022-11-11","current":4.328614,"twenty":4.05747,"median":4.438741,"eighty":4.844641,"marketCap":2817949600},{"date":"2022-11-18","current":4.449145,"twenty":4.058907,"median":4.437191,"eighty":4.820097,"marketCap":2886494320},{"date":"2022-11-25","current":4.319063,"twenty":4.060824,"median":4.431148,"eighty":4.812851,"marketCap":2779869200},{"date":"2022-12-02","current":4.309763,"twenty":4.065213,"median":4.433579,"eighty":4.792823,"marketCap":2821757640},{"date":"2022-12-09","current":4.667721,"twenty":4.083665,"median":4.43601,"eighty":4.783286,"marketCap":3084512400},{"date":"2022-12-16","current":4.620873,"twenty":4.13095,"median":4.438282,"eighty":4.769888,"marketCap":3046432000},{"date":"2022-12-23","current":4.093974,"twenty":4.13095,"median":4.43656,"eighty":4.735584,"marketCap":2699900360},{"date":"2022-12-30","current":4.107588,"twenty":4.125128,"median":4.433579,"eighty":4.697116,"marketCap":2741788800},{"date":"2023-01-06","current":4.156169,"twenty":4.120993,"median":4.430879,"eighty":4.680553,"marketCap":2802717440},{"date":"2023-01-13","current":4.272109,"twenty":4.127971,"median":4.426011,"eighty":4.674315,"marketCap":2935998840},{"date":"2023-01-20","current":4.415276,"twenty":4.129989,"median":4.420839,"eighty":4.66936,"marketCap":3008351600},{"date":"2023-01-27","current":4.358494,"twenty":4.130306,"median":4.419167,"eighty":4.667721,"marketCap":2970271200},{"date":"2023-02-03","current":4.28601,"twenty":4.136696,"median":4.416517,"eighty":4.648759,"marketCap":2935998840},{"date":"2023-02-10","current":4.261585,"twenty":4.139004,"median":4.414818,"eighty":4.641038,"marketCap":2901726480},{"date":"2023-02-17","current":4.940281,"twenty":4.147788,"median":4.415276,"eighty":4.641038,"marketCap":3332035000},{"date":"2023-02-24","current":5.275791,"twenty":4.147924,"median":4.417132,"eighty":4.67806,"marketCap":3514820920},{"date":"2023-03-03","current":4.980742,"twenty":4.156169,"median":4.419414,"eighty":4.785293,"marketCap":3339651080},{"date":"2023-03-10","current":5.034944,"twenty":5.054803,"median":5.084593,"eighty":5.089133,"marketCap":3351075200},{"date":"2023-03-17","current":4.590026,"twenty":4.895671,"median":8.853848,"eighty":13.688551,"marketCap":3084512400},{"date":"2023-03-24","current":4.448287,"twenty":4.859147,"median":8.842517,"eighty":13.658452,"marketCap":3023583760},{"date":"2023-03-31","current":4.493818,"twenty":4.79573,"median":8.832996,"eighty":13.602764,"marketCap":3031199840},{"date":"2023-04-06","current":4.592754,"twenty":4.764518,"median":8.824371,"eighty":13.590113,"marketCap":3095936520},{"date":"2023-04-14","current":4.701095,"twenty":4.679307,"median":8.809074,"eighty":13.560411,"marketCap":3172097320},{"date":"2023-04-21","current":4.460716,"twenty":4.660724,"median":8.802716,"eighty":13.53052,"marketCap":3008351600},{"date":"2023-04-28","current":4.323514,"twenty":4.63536,"median":8.793001,"eighty":13.519087,"marketCap":2894110400},{"date":"2023-05-05","current":4.344834,"twenty":4.628785,"median":8.782118,"eighty":13.496883,"marketCap":2913150600},{"date":"2023-05-12","current":4.414992,"twenty":4.620873,"median":8.758991,"eighty":13.472415,"marketCap":2939806880},{"date":"2023-05-19","current":4.495361,"twenty":4.602269,"median":8.719115,"eighty":13.431791,"marketCap":2951231000},{"date":"2023-05-25","current":4.484813,"twenty":4.593545,"median":8.695972,"eighty":13.354337,"marketCap":2932190800},{"date":"2023-06-02","current":4.821508,"twenty":4.589289,"median":8.669757,"eighty":13.253828,"marketCap":3141633000},{"date":"2023-06-09","current":4.758241,"twenty":4.588265,"median":8.65316,"eighty":13.177152,"marketCap":3095936520},{"date":"2023-06-16","current":4.751734,"twenty":4.588265,"median":8.617135,"eighty":13.006554,"marketCap":3076896320},{"date":"2023-06-23","current":4.700923,"twenty":4.588265,"median":8.60662,"eighty":12.905904,"marketCap":3027391800},{"date":"2023-06-30","current":5.115812,"twenty":4.588265,"median":8.60043,"eighty":12.804882,"marketCap":3202561640},{"date":"2023-07-07","current":5.046578,"twenty":4.589289,"median":8.577845,"eighty":12.790671,"marketCap":3153057120},{"date":"2023-07-14","current":4.910626,"twenty":4.589289,"median":8.562386,"eighty":12.711915,"marketCap":3111168680},{"date":"2023-07-21","current":4.945633,"twenty":4.589289,"median":8.529863,"eighty":12.639746,"marketCap":3118784760},{"date":"2023-07-28","current":5.222961,"twenty":4.589289,"median":8.512244,"eighty":12.600428,"marketCap":3290146560},{"date":"2023-08-04","current":5.34103,"twenty":4.589289,"median":8.491856,"eighty":12.515674,"marketCap":3370115400},{"date":"2023-08-11","current":5.353151,"twenty":4.589289,"median":8.461467,"eighty":12.455491,"marketCap":3358691280},{"date":"2023-08-18","current":5.177796,"twenty":4.589289,"median":8.449234,"eighty":12.443414,"marketCap":3225409880},{"date":"2023-08-25","current":4.888067,"twenty":4.589289,"median":8.423844,"eighty":12.443414,"marketCap":3046432000},{"date":"2023-09-01","current":4.867856,"twenty":4.589289,"median":8.381702,"eighty":12.432993,"marketCap":3046432000},{"date":"2023-09-08","current":5.048992,"twenty":4.589289,"median":8.366044,"eighty":12.244522,"marketCap":3122592800},{"date":"2023-09-15","current":5.010145,"twenty":4.589289,"median":8.311389,"eighty":12.148953,"marketCap":3122592800},{"date":"2023-09-22","current":4.909412,"twenty":4.589289,"median":8.254745,"eighty":11.99321,"marketCap":3046432000},{"date":"2023-09-29","current":4.931638,"twenty":4.589436,"median":8.175342,"eighty":11.859103,"marketCap":3065472200},{"date":"2023-10-06","current":4.903354,"twenty":4.589436,"median":8.119318,"eighty":11.846946,"marketCap":3046432000},{"date":"2023-10-13","current":4.922966,"twenty":4.589436,"median":7.982214,"eighty":11.768805,"marketCap":3054048080},{"date":"2023-10-20","current":4.746128,"twenty":4.589584,"median":7.878394,"eighty":11.695231,"marketCap":2939806880},{"date":"2023-10-27","current":4.914228,"twenty":4.589436,"median":7.778735,"eighty":11.491365,"marketCap":3042623960},{"date":"2023-11-03","current":4.92575,"twenty":4.589436,"median":7.679585,"eighty":11.400857,"marketCap":3057856120},{"date":"2023-11-10","current":5.795213,"twenty":4.589436,"median":7.643251,"eighty":11.10188,"marketCap":3103552600},{"date":"2023-11-17","current":5.708178,"twenty":4.589436,"median":7.633433,"eighty":11.10188,"marketCap":3084512400},{"date":"2023-11-24","current":5.668558,"twenty":4.589436,"median":7.555286,"eighty":11.10188,"marketCap":3088320440},{"date":"2023-12-01","current":5.707796,"twenty":4.589436,"median":7.522742,"eighty":11.10188,"marketCap":3122592800},{"date":"2023-12-08","current":5.479357,"twenty":4.589436,"median":7.473244,"eighty":11.10188,"marketCap":2985503360},{"date":"2023-12-15","current":5.697786,"twenty":4.589436,"median":7.447982,"eighty":11.10188,"marketCap":3122445200},{"date":"2023-12-22","current":6.047378,"twenty":4.589436,"median":7.435468,"eighty":11.10188,"marketCap":3311811600},{"date":"2023-12-29","current":6.463723,"twenty":4.589436,"median":7.418059,"eighty":11.10188,"marketCap":3558694150},{"date":"2024-01-05","current":6.614065,"twenty":4.589436,"median":7.408136,"eighty":11.10188,"marketCap":3615785500},{"date":"2024-01-12","current":6.401792,"twenty":4.589436,"median":7.391467,"eighty":11.10188,"marketCap":3501602800},{"date":"2024-01-19","current":6.34,"twenty":4.589436,"median":7.379474,"eighty":11.10188,"marketCap":3463041400},{"date":"2024-01-26","current":6.434714,"twenty":4.589436,"median":7.236244,"eighty":11.10188,"marketCap":3501096800},{"date":"2024-02-02","current":6.51296,"twenty":4.589436,"median":7.021702,"eighty":11.10188,"marketCap":3539152200},{"date":"2024-02-09","current":6.31379,"twenty":4.589879,"median":7.002665,"eighty":10.873744,"marketCap":3447819240},{"date":"2024-02-16","current":6.382099,"twenty":4.589584,"median":6.973074,"eighty":11.025835,"marketCap":3485874640},{"date":"2024-02-23","current":6.345879,"twenty":4.589584,"median":6.911484,"eighty":11.025835,"marketCap":3447819240},{"date":"2024-03-01","current":6.299924,"twenty":4.589731,"median":6.893902,"eighty":10.949789,"marketCap":3424986000},{"date":"2024-03-08","current":6.500031,"twenty":4.589731,"median":6.824508,"eighty":10.949789,"marketCap":3535346660},{"date":"2024-03-15","current":6.372732,"twenty":4.589731,"median":6.631099,"eighty":10.949789,"marketCap":3463041400},{"date":"2024-03-22","current":6.364548,"twenty":4.589731,"median":6.60368,"eighty":10.949789,"marketCap":3455430320},{"date":"2024-03-28","current":6.323946,"twenty":4.589731,"median":6.562601,"eighty":10.949789,"marketCap":3421180460},{"date":"2024-04-05","current":6.325848,"twenty":4.589289,"median":6.527781,"eighty":11.177925,"marketCap":3421180460},{"date":"2024-04-12","current":6.357421,"twenty":4.589436,"median":6.501705,"eighty":11.10188,"marketCap":3440208160},{"date":"2024-04-19","current":6.47547,"twenty":4.589436,"median":6.488216,"eighty":11.10188,"marketCap":3501096800},{"date":"2024-04-26","current":6.504606,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3512513420},{"date":"2024-05-03","current":6.685408,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3607651920},{"date":"2024-05-10","current":6.683645,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3615263000},{"date":"2024-05-17","current":7.186672,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3881650800},{"date":"2024-05-24","current":7.259618,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3912095120},{"date":"2024-05-31","current":7.252236,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3912095120},{"date":"2024-06-07","current":7.303622,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3934928360},{"date":"2024-06-14","current":7.267901,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3912095120},{"date":"2024-06-21","current":7.077689,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3801734460},{"date":"2024-06-28","current":7.822641,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":4033872400},{"date":"2024-07-05","current":7.189536,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3706595960},{"date":"2024-07-12","current":6.928389,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3577207600},{"date":"2024-07-19","current":6.913518,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3569596520},{"date":"2024-07-26","current":6.931987,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3592429760},{"date":"2024-08-02","current":7.031547,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3641901780},{"date":"2024-08-09","current":7.00689,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3653318400},{"date":"2024-08-16","current":7.120904,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3714207040},{"date":"2024-08-23","current":6.829383,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3577207600},{"date":"2024-08-30","current":7.05808,"twenty":4.589731,"median":6.498152,"eighty":10.949789,"marketCap":3721818120},{"date":"2024-09-06","current":7.061896,"twenty":4.589731,"median":6.503877,"eighty":10.949789,"marketCap":3725623660},{"date":"2024-09-13","current":7.145521,"twenty":4.589731,"median":6.524456,"eighty":10.949789,"marketCap":3759873520},{"date":"2024-09-20","current":7.189196,"twenty":4.589584,"median":6.52241,"eighty":11.025835,"marketCap":3805540000},{"date":"2024-09-27","current":7.646453,"twenty":4.589584,"median":6.546448,"eighty":11.025835,"marketCap":4071927800},{"date":"2024-10-04","current":7.939781,"twenty":4.589584,"median":6.614065,"eighty":11.025835,"marketCap":4208927240},{"date":"2024-10-10","current":7.731406,"twenty":4.589731,"median":6.631258,"eighty":10.949789,"marketCap":4071927800},{"date":"2024-10-18","current":7.728349,"twenty":4.589584,"median":6.687326,"eighty":11.025835,"marketCap":4049094560},{"date":"2024-10-25","current":8.033924,"twenty":4.589584,"median":6.757944,"eighty":11.025835,"marketCap":4208927240},{"date":"2024-11-01","current":8.159176,"twenty":4.589584,"median":6.7789,"eighty":11.025835,"marketCap":4277426960},{"date":"2024-11-08","current":8.221469,"twenty":4.589584,"median":6.7789,"eighty":11.025835,"marketCap":4277426960},{"date":"2024-11-15","current":6.853397,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4414426400},{"date":"2024-11-22","current":6.99922,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4505759360},{"date":"2024-11-29","current":7.251628,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4665592040},{"date":"2024-12-06","current":7.16203,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4597092320},{"date":"2024-12-13","current":7.1923,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4612314480},{"date":"2024-12-20","current":7.196199,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4589481240},{"date":"2024-12-27","current":7.165957,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4566648000},{"date":"2025-01-03","current":7.111221,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4536203680},{"date":"2025-01-10","current":6.922684,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4399204240},{"date":"2025-01-17","current":7.156447,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4551425840},{"date":"2025-01-24","current":7.076206,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4528592600},{"date":"2025-01-28","current":7.062977,"twenty":4.589731,"median":6.775437,"eighty":10.949789,"marketCap":4543814760},{"date":"2025-02-07","current":7.281637,"twenty":4.589436,"median":6.768964,"eighty":11.10188,"marketCap":4657980960},{"date":"2025-02-14","current":7.477968,"twenty":4.589436,"median":6.768964,"eighty":11.001684,"marketCap":4772147160},{"date":"2025-02-21","current":9.655285,"twenty":4.589436,"median":6.768964,"eighty":11.001684,"marketCap":6195419120},{"date":"2025-02-28","current":10.353653,"twenty":4.589436,"median":6.768964,"eighty":11.285446,"marketCap":6621639600},{"date":"2025-03-07","current":12.149489,"twenty":4.589289,"median":6.765954,"eighty":11.347116,"marketCap":7801357000},{"date":"2025-03-14","current":16.973476,"twenty":4.589289,"median":6.765954,"eighty":11.448258,"marketCap":10902872100},{"date":"2025-03-21","current":15.417736,"twenty":4.589289,"median":6.765954,"eighty":11.680398,"marketCap":9899657800},{"date":"2025-03-28","current":14.178813,"twenty":4.589289,"median":6.765954,"eighty":11.737982,"marketCap":9085728000},{"date":"2025-04-03","current":11.811571,"twenty":4.589289,"median":6.765954,"eighty":11.789775,"marketCap":7571440000},{"date":"2025-04-11","current":11.288348,"twenty":4.589289,"median":6.765954,"eighty":11.789775,"marketCap":7171284000},{"date":"2025-04-17","current":11.132784,"twenty":4.589436,"median":6.768964,"eighty":11.789473,"marketCap":7081828400},{"date":"2025-04-25","current":12.587151,"twenty":4.588265,"median":6.761949,"eighty":11.85024,"marketCap":8022495900},{"date":"2025-05-02","current":12.91427,"twenty":4.589289,"median":6.765954,"eighty":11.883993,"marketCap":8248481700},{"date":"2025-05-09","current":12.674481,"twenty":4.588265,"median":6.761949,"eighty":12.058521,"marketCap":8152155950},{"date":"2025-05-13","current":12.437966,"twenty":4.588265,"median":6.761949,"eighty":12.060876,"marketCap":8058020200}],"updateTime":1747204660174}}}