港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新意網集團

6.520

-0.240-3.55%

成交量：817.01萬

成交額：5,408.77萬

市值：153.68億

市盈率：29.17

高：6.970

開：6.940

低：6.440

收：6.760

資料載入中...

總覽公司新聞公告

新意網集團盤中異動股價大漲5.06%

新意網集團(01686)發佈中期業績股東應占溢利4.84億港元同比增加11%

【港股通】新意網集團(01686)中期溢利同比增長11.15%至4.84億港元不派息

新意網集團中期業績收入14.7億港元

新意網集團：中期股東應占溢利上升11%至4.84億港元

《業績》新意網集團(01686.HK)半年純利4.84億元升11.2%

阿斯达克财经

港股異動 | AI概念股早盤下挫市場擔憂AI投資前景美國擬加碼投資限制政策

新意網集團盤中異動早盤股價大跌5.06%

智通特供｜新意網集團(01686)暴漲背後：迎AI企業密集接入Deepseek新風口有資金獲利超億元港股通成最大接盤方

下週備忘

阿斯达克财经

一週港股牛熊榜 | AI與半導體熱潮席捲港股！華虹半導體爆升57%，新意網集團緊隨其後

港股收盤(02.21) | 恒指收漲近4%創三年新高科技股行情火爆阿里巴巴-W(09988)績後飆升14%

新意網集團02月21日獲主力加倉2585萬元

港股數據中心板塊持續上漲新意網集團大漲22%

每日经济新闻

【港股數據中心板塊持續上漲，新意網集團大漲22%】港股數據中心板塊持續上漲，新意網集團大漲22%，聯想集團、中國通信服務漲超13%，萬國數據、中國聯通、中國電信均漲超10%。

港股異動 | 雲計算概念午後持續走強新意網集團(01686)漲超23% 偉仕佳傑(00856)漲超14%

港股異動 | 新意網集團(01686)大漲超20% AI推動數據中心需求旺盛機構看好公司業績潛在上升空間

新意網集團02月20日主力資金流入25萬元連續3日加倉

【港股異動 | 新意網集團(01686.HK)再漲超8% 】新意網集團(01686.HK)再漲超8%，截至發稿，漲6.47%，報7.73港元，成交額2.47億港元。

港股異動 | 新意網集團(01686)再漲超8% 上半財年業績或穩定增長 AI及MEGA IDC項目拉動增長預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01686/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01686","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01686\",,,,,undefined,":{"symbol":"01686","market":"HK","secType":"STK","nameCN":"新意網集團","latestPrice":6.52,"timestamp":1746605305015,"preClose":6.76,"halted":0,"volume":8170082,"delay":0,"floatShares":2357000000,"shares":2357000000,"eps":0.223496,"marketStatus":"未開盤","change":-0.24,"latestTime":"05-07 16:08:25","open":6.94,"high":6.97,"low":6.44,"amount":54087712,"amplitude":0.078402,"askPrice":6.52,"askSize":37000,"bidPrice":6.5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.2354,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":953222400000,"exchange":"SEHK","adjPreClose":6.76,"dividendRate":0.017178,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.509731,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01686\",,,,,undefined,":{"symbol":"01686","floatShares":2357000000,"roa":"3.72%","roe":"19.52%","lyrEps":0.223496,"volumeRatio":0.509731,"shares":2357000000,"dividePrice":0.112,"high":6.97,"amplitude":0.078402,"preClose":6.76,"low":6.44,"week52Low":2.361,"pbRate":"2.98","psRate":"5.38","week52High":10.36,"institutionHeld":0,"latestPrice":6.52,"committee":-0.947368,"eps":0.223496,"divideRate":0.017178,"volume":8170082,"delay":0,"ttmEps":0.2354,"open":6.94,"prevYearClose":4.27,"prevWeekClose":6.59,"prevMonthClose":6.45,"prevQuarterClose":6.85,"fiveDayClose":5.91,"twentyDayClose":7.05,"sixtyDayClose":3.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01686\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514022011","title":"新意網集團盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:30","pubTimestamp":1740533434,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时30分，新意网集团股票出现异动，股价快速拉升5.06%。新意网集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.96%。其相关个股中，伊登软件、新意网集团、金山云涨幅较大，振幅较大的相关个股有伊登软件、新意网集团、金山云，振幅分别为40.70%、8.99%、2.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093034abdd12c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093034abdd12c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2514706635","title":"新意網集團(01686)發佈中期業績 股東應占溢利4.84億港元 同比增加11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:45","pubTimestamp":1740476737,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新意网集团 发布截至2024年12月31日止6个月业绩，该集团期内取得收入14.7亿港元，同比增加14%;股东应占溢利4.84亿港元，同比增加11%;每股基本溢利11.92港仙。集团的销售成本按年上升6%至6.43亿港元，主要是由于MEGAIDC等新数据中心开业令员工成本及折旧增加所致。集团的营业支出与销售额的比率与去年同期相比，维持稳定于约6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2514065478","title":"【港股通】新意網集團(01686)中期溢利同比增長11.15%至4.84億港元 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065478","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:36","pubTimestamp":1740476206,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新意网集团(01686)公告，截至2024年12月31日止六个月，股东应占溢利4.84亿元（港元，下同），同比增长11.15%。每股基本溢利11.92仙。不派中期息。期内，收入同比增长13.98%至14.70亿元；毛利同比增长21.17%至8.27亿元。收入上升是受新数据中心的收入贡献所带动，尤其是MEGAIDC第一期的试业以及现有数据中心的平稳增长。期内，EBITDA同比增长%至10.53亿元，同比增长17.13%，利润率由70%上升至72%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NzJkY2Y1NGFiZmJjZmI1MTMzYzFhNzg2YjE4NjgwNzc5NTAwMDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NzJkY2Y1NGFiZmJjZmI1MTMzYzFhNzg2YjE4NjgwNzc5NTAwMDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSCEI","BK1134","01686","HSTECH"],"gpt_icon":0},{"id":"2514065403","title":"新意網集團中期業績收入14.7億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065403","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065403?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:35","pubTimestamp":1740476113,"startTime":"0","endTime":"0","summary":"2月25日，新意网集团（01686）发布截至2024年12月31日止六个月的中期业绩公告。业绩显示，集团期内收入按年上升14%至14.7亿港元，主要受到新数据中心收入的推动，尤其是MEGAIDC第一期的试业以及现有数据中心的稳定增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329085742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2514065609","title":"新意網集團：中期股東應占溢利上升11%至4.84億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065609","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065609?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:27","pubTimestamp":1740475660,"startTime":"0","endTime":"0","summary":"格隆汇2月25日丨新意网集团发布公告，截至2024年12月31日止六个月，集团期内收入按年上升14%至14.7亿港元，上升是受新数据中心的收入贡献所带动，尤其是MEGAIDC第一期的试业以及现有数据中心的平稳增长。EBITDA按年上升17%至10.53亿港元，利润率由70%上升至72%。股东应占溢利按年上升11%至4.84亿港元，乃由于收入增加及溢价租金组合改善所致。集团维持强劲的经营现金流入，经营业务所得现金净额较去年同期上升37%至9.82亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251728209891ff92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251728209891ff92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2514065366","title":"《業績》新意網集團(01686.HK)半年純利4.84億元升11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065366","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065366?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:23","pubTimestamp":1740475380,"startTime":"0","endTime":"0","summary":"新意网集团公布截至去年12月底止中期业绩，纯利4.84亿元，按年升11.2%；每股盈利11.92仙。过往派息公布日期派息事项派息内容2024/08/29末期业绩股息：港元 0.11202024/02/27中期业绩无派息2023/08/31末期业绩股息：港元 0.11202023/02/21中期业绩无派息中期收入录14.7亿元，按年升14%。当中来自数据中心及资讯科技设施业务的收入按年增长15%至13.61亿元。EBITDA按年上升17%至10.53亿元，利润率由70%上升至72%。沽空资料截至 2025-02-25 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230324103214111_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230324103214111_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420054/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2514081225","title":"港股異動 | AI概念股早盤下挫 市場擔憂AI投資前景 美國擬加碼投資限制政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081225","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081225?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:36","pubTimestamp":1740447372,"startTime":"0","endTime":"0","summary":"值得注意的是，此前美国白宫发布了新任总统特朗普最新颁布的《美国优先投资政策》备忘录，其在鼓励外国投资美国的同时，也提到了继续限制对中国的投资。东吴证券认为，短期看，这一政策将直接冲击中国科技股的风险情绪；中期看，关注美国外国投资委员会后续可能出台的对华具体措施，以及中美关税谈判是否针对这一政策进行博弈及后续可能出现的关税升级风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001051.SGD","LU0348783662.USD","LU0048597586.USD","LU0384037296.USD","LU0455707207.USD","LU0345776255.USD","LU0211977185.USD","LU0541501648.USD","LU0173614495.USD","IE00B0JY6N72.USD","LU1794554557.SGD","LU1720050803.USD","LU0823040885.USD","LU0572944931.SGD","LU2039709279.SGD","LU0449515922.USD","LU0348735423.USD","IE00BZ08YR35.GBP","LU1813983027.USD","LU0348788117.USD","LU0011963245.USD","LU0593848301.USD","01357","03086","LU0823426480.USD","LU2357305700.SGD","LU0672654166.SGD","LU0164865239.USD","LU0577902298.EUR","LU1642822792.SGD","LU1282649141.HKD","LU0348783233.USD","LU0307460666.USD","LU0708995583.HKD","TTTN","HBBD.SI","LU0648948544.HKD","BK1610","BK1517","01686","89988","LU1048484197.HKD","02391","SGXZ90724238.SGD","LU0345775950.USD","LU1051768304.USD","LU0541502299.USD"],"gpt_icon":1},{"id":"2513981137","title":"新意網集團盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513981137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513981137?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360644,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，新意网集团股票出现异动，股价急速跳水5.06%。截至发稿，该股报8.810港元/股，成交量202.2万股，换手率0.09%，振幅6.03%。新意网集团股票所在的互联网服务及基础设施行业中，整体跌幅为1.99%。其相关个股中，加幂科技、易点云、伊登软件涨幅较大，振幅较大的相关个股有加幂科技、新意网集团、万国数据-SW，振幅分别为18.18%、6.03%、4.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093044abda3469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093044abda3469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2513329833","title":"智通特供｜新意網集團(01686)暴漲背後：迎AI企業密集接入Deepseek新風口 有資金獲利超億元 港股通成最大接盤方","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329833","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329833?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:37","pubTimestamp":1740145064,"startTime":"0","endTime":"0","summary":"当然，股价的大涨必然少不了一些催化因素，譬如国内外AI企业密集接入Deepseek。日前，国信证券发布研报称，DeepSeek作为更高效的AI模型将为IDC数据中心设备和服务带来新机遇。DeepSeek大幅提升算力使用效率有望减轻IDC的能耗压力。同时，看好新意网集团，评级“增持”。综上，在新风口之下，新意网集团凭借活跃的成交量、稳健向好的基本面，实现月内涨幅近150%的强势上涨，亦有资金由此获利超亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01686","HSCEI","YANG","HSTECH"],"gpt_icon":1},{"id":"2513250286","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250286?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:16","pubTimestamp":1740132960,"startTime":"0","endTime":"0","summary":"周日(2月23日)德国大选-----------------------------------------------------------------------------------------------------------------------------周一(2月24日)日本假期休市新西兰去年第四季零售销售季率：预测转升0.5%；前值跌0.1%新加坡1月CPI年率：预测升2.","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419320/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09961","LU2088748020.USD","00083","02391","00002","LU0543330483.HKD","01686","80016","00388","LU0455707207.USD","SUHJY","IE00B8L5B284.USD","BK1148","00127","03306","BK1559","03121","IE00BG0RBZ43.SGD","00027","LU0873338254.USD","00016","LU0327786744.USD","BK1161","LU1719994722.HKD","00522","01419","LU0269904917.USD","LU0588546209.SGD","03868","LU1917777945.USD","LU0918141705.HKD","06160","00868","LU0831103253.SGD","03145","HKXCY","02689","IE0003795394.USD","01876","LU0605514214.HKD","09638","80388","00331","00017","00315","00659","LU0348735423.USD","02343","BK1589","LU0039217434.USD"],"gpt_icon":1},{"id":"1133409712","title":"一週港股牛熊榜 | AI與半導體熱潮席捲港股！華虹半導體爆升57%，新意網集團緊隨其後","url":"https://stock-news.laohu8.com/highlight/detail?id=1133409712","media":"老虎資訊","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133409712?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:41","pubTimestamp":1740130913,"startTime":"0","endTime":"0","summary":"微軟等國際公司，因爲AI開支大幅增加，每個季度資本開支都上漲。此外，公司將於2月25日發佈其2025上半財年業績。長江證券指出，服務器爲AI數據中心最主要電耗來源，因此圍繞服務器的供電體系有望充分受益於AIDC放量趨勢。這筆交易預計於今年第三季度完成。五礦資源表示，交割後，目標業務將爲集團全資擁有，集團的合併財務報表將合併入賬其財務業績、資產及負債。據悉，目標集團是全球最大及成本最低的鎳鐵生產商之一。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/fbb1203dc69e95bcf8188a5eb51059d4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fbb1203dc69e95bcf8188a5eb51059d4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | AI與半導體熱潮席捲港股！華虹半導體爆升57%，新意網集團緊隨其後","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","01208","01686","00069","01347","01797","00697","HSCEI","02473","00856","02577","02562"],"gpt_icon":1},{"id":"2513259748","title":"港股收盤(02.21) | 恒指收漲近4%創三年新高 科技股行情火爆 阿里巴巴-W(09988)績後飆升14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259748","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259748?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:47","pubTimestamp":1740127637,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股市场今日涨势如虹，三大指数均强势上攻，恒指飙涨超900点创三年新高，恒科指数尾盘大涨超6%。蓝筹股表现阿里巴巴-W绩后暴涨。热门板块方面盘面上，大型科技股悉数爆发，阿里绩后大涨超14%，腾讯涨超6%。热门异动股1. 网易云音乐大幅攀升。集团的毛利率由2023年的26.7%上升至33.7%，经调整净利润由2023年的8.185亿元飙升至2024年的17亿元，增长超过一倍。截至收盘，涨17.1%，报548.5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106959298.USD","LU0543330483.HKD","LU1048588211.SGD","LU1282651121.HKD","LU0449509016.USD","HSTECH","LU1719994722.HKD","IE00BPRC5H50.USD","BK4505","LU0561508036.HKD","LU0456827905.SGD","LU0455707207.USD","02833","LU0979878070.USD","BK1142","HBBD.SI","LU0228367735.SGD","LU1224709979.USD","HHImain","LU1105468828.SGD","09988","LU1048484197.HKD","LU0577902454.USD","89988","BK4607","LU0130103400.USD","SG9999002562.SGD","513600","LU0499858602.USD","BK4579","LU0054450605.USD","MCHmain","BK4531","LU0259732245.USD","LU0708995583.HKD","YANG","LU2399975544.HKD","00762","BK1587","01686","BK1589","03086","TTTN","HSCEI","HSI"],"gpt_icon":1},{"id":"2513259324","title":"新意網集團02月21日獲主力加倉2585萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:17","pubTimestamp":1740125823,"startTime":"0","endTime":"0","summary":"02月21日, 新意网集团股价涨25.75%，报收9.28元，成交金额9.94亿元，换手率4.79%，振幅18.83%，量比1.70。新意网集团今日主力资金净流入2585万元，连续4日净流入，上一交易日主力净流入25万元。该股近5个交易日上涨47.30%，主力资金累计净流入1782万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8450万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161839abd74794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161839abd74794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2513823190","title":"港股數據中心板塊持續上漲 新意網集團大漲22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513823190","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513823190?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:28","pubTimestamp":1740119301,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月21日，港股数据中心板块持续上涨，新意网集团大涨22%，联想集团、中国通信服务涨超13%，万国数据、中国联通、中国电信均涨超10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213326051475.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326051475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01686","HSTECH","BK1134","HSCEI","YANG"],"gpt_icon":0},{"id":"2513143231","title":"【港股數據中心板塊持續上漲，新意網集團大漲22%】港股數據中心板塊持續上漲，新意網集團大漲22%，聯想集團、中國通信服務漲超13%，萬國數據、中國聯通、中國電信均漲超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513143231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513143231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:25","pubTimestamp":1740119154,"startTime":"0","endTime":"0","summary":"港股数据中心板块持续上涨，新意网集团大涨22%，联想集团、中国通信服务涨超13%，万国数据、中国联通、中国电信均涨超10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21142548300472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4529","SG9999001069.SGD","SG9999003461.SGD","IE0032431581.USD","LU1064130708.USD","CHU","00728","LU2148510915.USD","BK0006","600050","BK0082","LU0181495838.USD","HK0000306701.USD","BK1585","LU1366334578.USD","BK1134","IE0034224299.USD","BK4585","BK0028","LU0791590937.USD","BK4505","601728","BK0196","BK4607","BK0188","HSCEI","BK1588","SG9999002950.SGD","00762","00552","BK4531","HSTECH","SGXZ81163826.USD","BK1526","LU0791591158.USD","YANG","00992","HK0000320223.HKD","01686","80992","LNVGY","SGXZ49509284.SGD","BK1193","BK4563","LU1366334651.USD","BK1148"],"gpt_icon":0},{"id":"2513187239","title":"港股異動 | 雲計算概念午後持續走強 新意網集團(01686)漲超23% 偉仕佳傑(00856)漲超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513187239","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513187239?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:58","pubTimestamp":1740117529,"startTime":"0","endTime":"0","summary":"消息面上，云计算概念午后持续走强，截至发稿，新意网集团涨23.17%，报9.09港元；伟仕佳杰涨14.02%，报6.75港元；阿里巴巴-W涨12.66%，报136.2港元；明源云涨11.88%，报4.05港元；万国数据-SW涨10.57%，报48.1港元；中软国际涨9.98%，报6.5港元。消息面上，阿里巴巴第三财季业绩大超预期，季度资本开支达318亿，环比大增80%。机构指出，重视AI云计算产业大机遇。AI模型的快速扩展成为这一增长的核心驱动力，加速了云计算的普及。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516902.SGD","BK1249","HK0000306701.USD","LU0396098781.USD","LU1810669033.SGD","01686","LU1720051108.HKD","LU1242518857.USD","LU0345776255.USD","LU0868486357.SGD","LU0165289439.USD","IE00BMPRXR70.SGD","00856","BK1610","LU0449509016.USD","BK1502","LU2257852520.SGD","LU0449515922.USD","LU0211977185.USD","LU0293314216.USD","LU0164865239.USD","LU1808992512.USD","BK1589","LU1242518931.SGD","LU0261950983.USD","00909","LU0348788117.USD","LU0634319403.HKD","LU1439103000.SGD","HBBD.SI","LU1188198961.HKD","LU0469268626.HKD","LU1960683339.HKD","LU1880383366.USD","LU0648948544.HKD","LU0261947096.USD","LU0605514214.HKD","89988","LU0856984785.SGD","LU1316542783.SGD","IE00B5MMRT66.SGD","LU0072462343.USD","LU2097828714.EUR","LU0348827113.USD","LU0049853897.USD","LU1642822792.SGD","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2513285198","title":"港股異動 | 新意網集團(01686)大漲超20% AI推動數據中心需求旺盛 機構看好公司業績潛在上升空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2513285198","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513285198?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:44","pubTimestamp":1740102272,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新意网集团大涨超20%，截至发稿，涨20.73%，报8.91港元，成交额2.47亿港元。据悉，新意网为中国香港最大的数据中心服务商，2023年3月底，香港的数据中心服务商新意网宣布位于荃湾的超大规模数据中心MEGA Gateway正式开幕，为新意网数据中心组合的第七个高端数据中心。此外，公司将于2月25日发布其2025上半财年业绩。鉴于生成式人工智能对数据中心的需求旺盛，预计新意网的业绩在利用率、用电量和定价方面均有潜在上升空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2512184314","title":"新意網集團02月20日主力資金流入25萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512184314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039324,"startTime":"0","endTime":"0","summary":"02月20日, 新意网集团股价涨1.65%，报收7.38元，成交金额3.24亿元，换手率1.83%，振幅9.09%，量比0.67。新意网集团今日主力资金净流入25万元，连续3日净流入，上一交易日主力净流入246万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为3.57%。该股近5个交易日上涨50.20%，主力资金累计净流入3990万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5864万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161546abd5de01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161546abd5de01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2512104493","title":"【港股異動 | 新意網集團(01686.HK)再漲超8% 】新意網集團(01686.HK)再漲超8%，截至發稿，漲6.47%，報7.73港元，成交額2.47億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104493","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104493?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:56","pubTimestamp":1740031006,"startTime":"0","endTime":"0","summary":"新意网集团(01686.HK)再涨超8%，截至发稿，涨6.47%，报7.73港元，成交额2.47亿港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20135648276038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2512936684","title":"港股異動 | 新意網集團(01686)再漲超8% 上半財年業績或穩定增長 AI及MEGA IDC項目拉動增長預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512936684","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512936684?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:54","pubTimestamp":1740030849,"startTime":"0","endTime":"0","summary":"消息面上，新意网将于2月25日发布其2025上半财年业绩，交银国际预计其2025上半财年将实现稳定增长。预计公司的收入将实现高个位数同比增长，EBITDA将实现低双位数同比增长。，主要得益于MEGA IDC项目投入运营的贡献；现有和新数据中心的利用率提高；以及现有项目的价格上涨和电力使用增长。该行认为MEGA IDC第一期剩余部分的租赁进度加快将成为主要股价催化剂，这不仅会增加公司未来收入和EBITDA，还可能推动项目第二期的建设提前开始。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01686","BK1134"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01686\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"01686","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盤後","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-05","symbol":"01686","amount":0.112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"新意网集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-11-21"},{"date":"2024-08-29","symbol":"01686","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-02-27","symbol":"01686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-10-31","symbol":"01686","amount":0.112,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-01","defaultRemindTime":1698715800000,"name":"新意网集团","recordDate":"2023-11-23","payableDate":"2023-11-01","currency":"HKD","dateTimestamp":1698681600000,"payDate":"2023-11-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01686\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-04","paymentDate":"2015-11-17","value":0.1225,"currency":"HKD"},{"executeDate":"2016-11-01","recordDate":"2016-11-02","paymentDate":"2016-11-17","value":0.126,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-16","value":0.151,"currency":"HKD"},{"executeDate":"2019-11-01","recordDate":"2019-11-04","paymentDate":"2019-11-26","value":0.165,"currency":"HKD"},{"executeDate":"2020-11-03","recordDate":"2020-11-04","paymentDate":"2020-11-26","value":0.175,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01686\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01686\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01686","date":"2025-05-06","current":28.837179,"percent":0.593344,"low":10.643161,"twenty":15.144493,"median":24.741958,"eighty":36.785191,"high":46.210975,"avg":25.939847,"sd":10.205604,"marketCap":27560903062},"quantilePoints":[{"date":"2020-05-08","current":25.556354,"twenty":23.144168,"median":24.473116,"eighty":25.226269,"marketCap":22066505904},{"date":"2020-05-15","current":25.650835,"twenty":23.331721,"median":24.47446,"eighty":25.343479,"marketCap":22148085608},{"date":"2020-05-22","current":23.165471,"twenty":23.33274,"median":24.51991,"eighty":25.478988,"marketCap":20002110220},{"date":"2020-05-29","current":22.040023,"twenty":23.117561,"median":24.473116,"eighty":25.462431,"marketCap":19030347780},{"date":"2020-06-05","current":23.54062,"twenty":23.117561,"median":24.428915,"eighty":25.458221,"marketCap":20326031033},{"date":"2020-06-12","current":25.557048,"twenty":23.145184,"median":24.451016,"eighty":25.458221,"marketCap":22067105404},{"date":"2020-06-19","current":26.72939,"twenty":23.164451,"median":24.473116,"eighty":25.462431,"marketCap":23079357946},{"date":"2020-06-26","current":29.449222,"twenty":23.259258,"median":24.51991,"eighty":25.537874,"marketCap":25427783842},{"date":"2020-07-03","current":29.966533,"twenty":23.399939,"median":24.566704,"eighty":25.603942,"marketCap":25874452960},{"date":"2020-07-10","current":28.841029,"twenty":23.408802,"median":24.593025,"eighty":25.82241,"marketCap":24902642520},{"date":"2020-07-17","current":27.527942,"twenty":23.444769,"median":24.660291,"eighty":25.962281,"marketCap":23768863674},{"date":"2020-07-24","current":26.074166,"twenty":23.446833,"median":24.73211,"eighty":26.071123,"marketCap":22513608522},{"date":"2020-07-31","current":27.158273,"twenty":23.465072,"median":24.800672,"eighty":26.110896,"marketCap":23449674661},{"date":"2020-08-07","current":26.923745,"twenty":23.538548,"median":24.828831,"eighty":26.730446,"marketCap":23247173152},{"date":"2020-08-14","current":26.126352,"twenty":23.568756,"median":24.89426,"eighty":26.699279,"marketCap":22558668024},{"date":"2020-08-21","current":25.516581,"twenty":23.690158,"median":24.96445,"eighty":26.516481,"marketCap":22032164103},{"date":"2020-08-28","current":27.205178,"twenty":23.725584,"median":25.132243,"eighty":26.572767,"marketCap":23490174962},{"date":"2020-09-04","current":30.766304,"twenty":23.726106,"median":25.223918,"eighty":26.922655,"marketCap":24097676512},{"date":"2020-09-11","current":30.094099,"twenty":23.737051,"median":25.228792,"eighty":27.195797,"marketCap":23571172656},{"date":"2020-09-18","current":30.766304,"twenty":23.781853,"median":25.272148,"eighty":27.383419,"marketCap":24097676512},{"date":"2020-09-25","current":31.283384,"twenty":23.837807,"median":25.455784,"eighty":27.640492,"marketCap":24502679479},{"date":"2020-09-30","current":32.681116,"twenty":23.893145,"median":25.462569,"eighty":27.917009,"marketCap":25597451489},{"date":"2020-10-09","current":36.235466,"twenty":23.912829,"median":25.510154,"eighty":28.418965,"marketCap":28381392662},{"date":"2020-10-16","current":37.52959,"twenty":24.025671,"median":25.556701,"eighty":28.652315,"marketCap":29395013828},{"date":"2020-10-23","current":37.01194,"twenty":24.053804,"median":25.563486,"eighty":29.543302,"marketCap":28989565361},{"date":"2020-10-30","current":35.096637,"twenty":24.053806,"median":25.603942,"eighty":29.976193,"marketCap":27489406035},{"date":"2020-11-06","current":37.116386,"twenty":24.080782,"median":25.654066,"eighty":30.296357,"marketCap":29071372055},{"date":"2020-11-13","current":36.65049,"twenty":24.099923,"median":25.704203,"eighty":30.683571,"marketCap":28706459435},{"date":"2020-11-20","current":37.789347,"twenty":24.128827,"median":25.771312,"eighty":30.766304,"marketCap":29598468061},{"date":"2020-11-27","current":36.754022,"twenty":24.174445,"median":25.882459,"eighty":31.12826,"marketCap":28787551128},{"date":"2020-12-04","current":36.237432,"twenty":24.192354,"median":25.949931,"eighty":32.21413,"marketCap":28382932662},{"date":"2020-12-11","current":35.979099,"twenty":24.193623,"median":26.017309,"eighty":33.343012,"marketCap":28180593578},{"date":"2020-12-18","current":36.084354,"twenty":24.194471,"median":26.048322,"eighty":35.102589,"marketCap":28263034022},{"date":"2020-12-24","current":35.825499,"twenty":24.213226,"median":26.073522,"eighty":35.54464,"marketCap":28060286288},{"date":"2020-12-31","current":36.501042,"twenty":24.241359,"median":26.110896,"eighty":35.82329,"marketCap":28589404395},{"date":"2021-01-08","current":38.211156,"twenty":36.314369,"median":37.329434,"eighty":38.687501,"marketCap":29928849535},{"date":"2021-01-15","current":36.762072,"twenty":36.306037,"median":36.812768,"eighty":37.899576,"marketCap":28793855928},{"date":"2021-01-22","current":36.454211,"twenty":36.411405,"median":36.863463,"eighty":37.9426,"marketCap":28552724048},{"date":"2021-01-29","current":36.402429,"twenty":36.380336,"median":36.763486,"eighty":37.775585,"marketCap":28512166201},{"date":"2021-02-05","current":37.489842,"twenty":36.433498,"median":36.865627,"eighty":38.087302,"marketCap":29363880981},{"date":"2021-02-11","current":38.629036,"twenty":36.472943,"median":37.329434,"eighty":38.461884,"marketCap":30256153608},{"date":"2021-02-19","current":44.480351,"twenty":36.50147,"median":37.541623,"eighty":38.929369,"marketCap":34839190280},{"date":"2021-02-26","current":41.826746,"twenty":36.513539,"median":37.796517,"eighty":39.39241,"marketCap":31879174874},{"date":"2021-03-05","current":39.434934,"twenty":36.576236,"median":38.004733,"eighty":40.113412,"marketCap":30056202405},{"date":"2021-03-12","current":41.563675,"twenty":36.681484,"median":38.135298,"eighty":40.499305,"marketCap":31678669471},{"date":"2021-03-19","current":42.947357,"twenty":36.762638,"median":38.836162,"eighty":41.084118,"marketCap":32733273064},{"date":"2021-03-26","current":41.03149,"twenty":36.784613,"median":38.991506,"eighty":41.286939,"marketCap":31273052704},{"date":"2021-04-01","current":42.41627,"twenty":36.863463,"median":39.353977,"eighty":41.40402,"marketCap":32328493148},{"date":"2021-04-09","current":44.066087,"twenty":36.864761,"median":39.402018,"eighty":41.60625,"marketCap":33585937674},{"date":"2021-04-16","current":41.830851,"twenty":37.11588,"median":39.594589,"eighty":41.797277,"marketCap":31882303154},{"date":"2021-04-23","current":42.788809,"twenty":37.310746,"median":40.122986,"eighty":41.88342,"marketCap":32612432234},{"date":"2021-04-30","current":42.630127,"twenty":37.425679,"median":40.522129,"eighty":42.128444,"marketCap":32491488984},{"date":"2021-05-07","current":41.83181,"twenty":37.520911,"median":40.765397,"eighty":42.044116,"marketCap":31883034134},{"date":"2021-05-14","current":41.406041,"twenty":37.572692,"median":40.924107,"eighty":42.129023,"marketCap":31558524881},{"date":"2021-05-21","current":42.843011,"twenty":37.632785,"median":41.084708,"eighty":42.257579,"marketCap":32653743611},{"date":"2021-05-28","current":42.901943,"twenty":37.729177,"median":41.297583,"eighty":42.413398,"marketCap":32698659667},{"date":"2021-06-04","current":40.559901,"twenty":37.831567,"median":41.324192,"eighty":42.393318,"marketCap":30913621174},{"date":"2021-06-11","current":41.997063,"twenty":37.902344,"median":41.373458,"eighty":42.346117,"marketCap":32008985704},{"date":"2021-06-18","current":42.529345,"twenty":37.924222,"median":41.406041,"eighty":42.41627,"marketCap":32414676271},{"date":"2021-06-25","current":41.038955,"twenty":38.015674,"median":41.462025,"eighty":42.414834,"marketCap":31278742684},{"date":"2021-07-02","current":42.431045,"twenty":38.059439,"median":41.539341,"eighty":42.41627,"marketCap":32339754758},{"date":"2021-07-09","current":45.625352,"twenty":38.211156,"median":41.563675,"eighty":42.422889,"marketCap":34774366157},{"date":"2021-07-16","current":44.773537,"twenty":38.629036,"median":41.628467,"eighty":42.523685,"marketCap":34125136451},{"date":"2021-07-23","current":43.65553,"twenty":38.836162,"median":41.677694,"eighty":42.629149,"marketCap":33273022461},{"date":"2021-07-30","current":43.549053,"twenty":38.887943,"median":41.78089,"eighty":42.736569,"marketCap":33191868747},{"date":"2021-08-06","current":42.272455,"twenty":38.939725,"median":41.830851,"eighty":42.788809,"marketCap":32218881708},{"date":"2021-08-13","current":42.272455,"twenty":39.043288,"median":41.857398,"eighty":42.804854,"marketCap":32218881708},{"date":"2021-08-20","current":42.432175,"twenty":39.353977,"median":41.885031,"eighty":42.788809,"marketCap":32340615518},{"date":"2021-08-27","current":42.112736,"twenty":39.353977,"median":41.921806,"eighty":42.788809,"marketCap":32097147898},{"date":"2021-09-03","current":41.776791,"twenty":39.402018,"median":41.943835,"eighty":42.788809,"marketCap":32908706631},{"date":"2021-09-10","current":41.36469,"twenty":39.434934,"median":41.921806,"eighty":42.788809,"marketCap":32584083137},{"date":"2021-09-17","current":39.819309,"twenty":39.434934,"median":41.885031,"eighty":42.736569,"marketCap":31366745038},{"date":"2021-09-24","current":37.552751,"twenty":39.333716,"median":41.882986,"eighty":42.706013,"marketCap":29581315825},{"date":"2021-09-30","current":37.86472,"twenty":38.919012,"median":41.830851,"eighty":42.688771,"marketCap":29827061945},{"date":"2021-10-08","current":36.988937,"twenty":38.438769,"median":41.805448,"eighty":42.659347,"marketCap":29137184321},{"date":"2021-10-15","current":37.607136,"twenty":38.08342,"median":41.777211,"eighty":42.63845,"marketCap":29624156761},{"date":"2021-10-22","current":37.504103,"twenty":37.929558,"median":41.677694,"eighty":42.629736,"marketCap":29542994688},{"date":"2021-10-29","current":36.834387,"twenty":37.813203,"median":41.628467,"eighty":42.614247,"marketCap":29015441211},{"date":"2021-11-05","current":36.372136,"twenty":37.698029,"median":41.563675,"eighty":42.591441,"marketCap":28651313241},{"date":"2021-11-12","current":36.320617,"twenty":37.570734,"median":41.492862,"eighty":42.587486,"marketCap":28610730645},{"date":"2021-11-19","current":36.011505,"twenty":37.495546,"median":41.40402,"eighty":42.561282,"marketCap":28367235065},{"date":"2021-11-26","current":35.08417,"twenty":37.311456,"median":41.357746,"eighty":42.527081,"marketCap":27636748325},{"date":"2021-12-03","current":34.15729,"twenty":37.03015,"median":41.297583,"eighty":42.508377,"marketCap":26906619605},{"date":"2021-12-10","current":35.960465,"twenty":36.894912,"median":41.194888,"eighty":42.481696,"marketCap":28327029388},{"date":"2021-12-17","current":36.578697,"twenty":36.772654,"median":41.038955,"eighty":42.476117,"marketCap":28814027028},{"date":"2021-12-24","current":37.299967,"twenty":36.763203,"median":41.005411,"eighty":42.45854,"marketCap":29382190941},{"date":"2021-12-31","current":38.021668,"twenty":36.768777,"median":40.910735,"eighty":42.431949,"marketCap":29950694335},{"date":"2022-01-07","current":36.785191,"twenty":37.09431,"median":37.506469,"eighty":37.805112,"marketCap":28976688015},{"date":"2022-01-14","current":37.764068,"twenty":37.104614,"median":37.506469,"eighty":37.702245,"marketCap":29747776351},{"date":"2022-01-21","current":36.785191,"twenty":37.073702,"median":37.506469,"eighty":37.702245,"marketCap":28976688015},{"date":"2022-01-28","current":34.981995,"twenty":36.249384,"median":37.24887,"eighty":37.629861,"marketCap":27556262132},{"date":"2022-02-04","current":35.909795,"twenty":35.909795,"median":37.17159,"eighty":37.609083,"marketCap":28287115372},{"date":"2022-02-11","current":36.631083,"twenty":36.012836,"median":37.04279,"eighty":37.506469,"marketCap":28855292725},{"date":"2022-02-18","current":36.37348,"twenty":36.218472,"median":36.785191,"eighty":37.506469,"marketCap":28652372241},{"date":"2022-02-25","current":36.201597,"twenty":36.012836,"median":36.682603,"eighty":37.506469,"marketCap":29301717788},{"date":"2022-03-04","current":32.641607,"twenty":35.548714,"median":36.502281,"eighty":37.506469,"marketCap":26420246925},{"date":"2022-03-11","current":32.641607,"twenty":35.188075,"median":36.37348,"eighty":37.506044,"marketCap":26420246925},{"date":"2022-03-18","current":33.895124,"twenty":33.895124,"median":36.295975,"eighty":37.30039,"marketCap":27434849342},{"date":"2022-03-25","current":33.744702,"twenty":33.744702,"median":36.201597,"eighty":37.19735,"marketCap":27313097052},{"date":"2022-04-01","current":33.59428,"twenty":33.59428,"median":35.961315,"eighty":37.14583,"marketCap":27191344762},{"date":"2022-04-08","current":32.792029,"twenty":33.463915,"median":35.62652,"eighty":37.104614,"marketCap":26541999215},{"date":"2022-04-14","current":32.19034,"twenty":33.062789,"median":35.52417,"eighty":37.063672,"marketCap":26054990055},{"date":"2022-04-22","current":32.19034,"twenty":32.661663,"median":35.270237,"eighty":37.043064,"marketCap":26054990055},{"date":"2022-04-29","current":32.741888,"twenty":32.641607,"median":34.981995,"eighty":36.981148,"marketCap":26501415118},{"date":"2022-05-06","current":32.290622,"twenty":32.641607,"median":34.346391,"eighty":36.867986,"marketCap":26136158249},{"date":"2022-05-13","current":31.337948,"twenty":32.390903,"median":33.945265,"eighty":36.785191,"marketCap":25365060412},{"date":"2022-05-20","current":31.388089,"twenty":32.290622,"median":33.819913,"eighty":36.785191,"marketCap":25405644509},{"date":"2022-05-27","current":31.688933,"twenty":31.939637,"median":33.744702,"eighty":36.682603,"marketCap":25649149089},{"date":"2022-06-02","current":32.240481,"twenty":31.929609,"median":33.644421,"eighty":36.641387,"marketCap":26095574152},{"date":"2022-06-10","current":34.195969,"twenty":31.879468,"median":33.59428,"eighty":36.548649,"marketCap":27678353922},{"date":"2022-06-17","current":31.187526,"twenty":31.688933,"median":33.343577,"eighty":36.486825,"marketCap":25243308122},{"date":"2022-06-24","current":29.733445,"twenty":31.628764,"median":33.042732,"eighty":36.435304,"marketCap":24066369319},{"date":"2022-06-30","current":29.989054,"twenty":31.48837,"median":32.917381,"eighty":36.394088,"marketCap":24273260522},{"date":"2022-07-08","current":30.139501,"twenty":31.418173,"median":32.792029,"eighty":36.342567,"marketCap":24395032732},{"date":"2022-07-15","current":27.8828,"twenty":31.277779,"median":32.691747,"eighty":36.321959,"marketCap":22568449582},{"date":"2022-07-22","current":27.581906,"twenty":31.117329,"median":32.641607,"eighty":36.290779,"marketCap":22324905163},{"date":"2022-07-29","current":25.726396,"twenty":30.766344,"median":32.541325,"eighty":36.23908,"marketCap":20823047906},{"date":"2022-08-05","current":26.528779,"twenty":30.425387,"median":32.390903,"eighty":36.208347,"marketCap":21472499693},{"date":"2022-08-12","current":27.281013,"twenty":30.039203,"median":32.340762,"eighty":36.141428,"marketCap":22081360743},{"date":"2022-08-19","current":26.879821,"twenty":29.675212,"median":32.240481,"eighty":36.048228,"marketCap":21756634849},{"date":"2022-08-26","current":26.278034,"twenty":29.013305,"median":32.140199,"eighty":35.951011,"marketCap":21269546009},{"date":"2022-09-02","current":24.924906,"twenty":28.093425,"median":32.090059,"eighty":35.785882,"marketCap":21107183063},{"date":"2022-09-09","current":23.486931,"twenty":27.581906,"median":31.889496,"eighty":35.61117,"marketCap":19889460963},{"date":"2022-09-16","current":22.33655,"twenty":27.40137,"median":31.864426,"eighty":35.549346,"marketCap":18915283283},{"date":"2022-09-23","current":22.096888,"twenty":27.020238,"median":31.688933,"eighty":35.529079,"marketCap":18712329600},{"date":"2022-09-30","current":19.987857,"twenty":26.829672,"median":31.688933,"eighty":35.416396,"marketCap":16926337187},{"date":"2022-10-07","current":19.84406,"twenty":26.588958,"median":31.613722,"eighty":35.283024,"marketCap":16804564977},{"date":"2022-10-14","current":19.891992,"twenty":26.298094,"median":31.48837,"eighty":35.236754,"marketCap":16845155713},{"date":"2022-10-21","current":19.556465,"twenty":25.926992,"median":31.463299,"eighty":35.146859,"marketCap":16561020557},{"date":"2022-10-28","current":19.84406,"twenty":25.606038,"median":31.388089,"eighty":34.965184,"marketCap":16804564977},{"date":"2022-11-04","current":19.748195,"twenty":24.541446,"median":31.337948,"eighty":34.787629,"marketCap":16723383503},{"date":"2022-11-11","current":19.987857,"twenty":23.54445,"median":31.137385,"eighty":34.346391,"marketCap":16926337187},{"date":"2022-11-18","current":19.556465,"twenty":22.681664,"median":31.112314,"eighty":34.316307,"marketCap":16561020557},{"date":"2022-11-25","current":19.220937,"twenty":22.058542,"median":30.886681,"eighty":34.145828,"marketCap":16276885400},{"date":"2022-12-02","current":19.173005,"twenty":20.793124,"median":30.711189,"eighty":33.935237,"marketCap":16236294664},{"date":"2022-12-09","current":20.275452,"twenty":20.486355,"median":30.485556,"eighty":33.885096,"marketCap":17169881607},{"date":"2022-12-16","current":21.042373,"twenty":20.563047,"median":30.18965,"eighty":33.834956,"marketCap":17819333393},{"date":"2022-12-23","current":20.131655,"twenty":20.428836,"median":30.039203,"eighty":33.794843,"marketCap":17048109397},{"date":"2022-12-30","current":20.22752,"twenty":20.41925,"median":29.989054,"eighty":33.794843,"marketCap":17129290870},{"date":"2023-01-06","current":21.282035,"twenty":20.41925,"median":29.660654,"eighty":33.764758,"marketCap":18022287077},{"date":"2023-01-13","current":21.425833,"twenty":20.448009,"median":29.337118,"eighty":33.714618,"marketCap":18144059287},{"date":"2023-01-20","current":22.288618,"twenty":20.467182,"median":28.735331,"eighty":33.664477,"marketCap":18874692546},{"date":"2023-01-27","current":22.384483,"twenty":20.467182,"median":28.607621,"eighty":33.644421,"marketCap":18955874020},{"date":"2023-02-03","current":23.486931,"twenty":20.515115,"median":28.033246,"eighty":33.59428,"marketCap":19889460963},{"date":"2023-02-10","current":23.726593,"twenty":20.563047,"median":27.732353,"eighty":33.59428,"marketCap":20092414646},{"date":"2023-02-17","current":23.391066,"twenty":20.563047,"median":27.581906,"eighty":33.493999,"marketCap":19808279490},{"date":"2023-02-24","current":21.797957,"twenty":20.658912,"median":27.331162,"eighty":33.343577,"marketCap":18955874020},{"date":"2023-03-03","current":21.704604,"twenty":20.658912,"median":27.080417,"eighty":33.193154,"marketCap":18874692546},{"date":"2023-03-10","current":20.444337,"twenty":20.892432,"median":21.307854,"eighty":21.723275,"marketCap":17778742657},{"date":"2023-03-17","current":20.771073,"twenty":24.241359,"median":28.890444,"eighty":36.680683,"marketCap":18062877813},{"date":"2023-03-24","current":21.331191,"twenty":24.1932,"median":28.890444,"eighty":36.680683,"marketCap":18549966653},{"date":"2023-03-31","current":20.817749,"twenty":24.125677,"median":28.884505,"eighty":36.680401,"marketCap":18103468550},{"date":"2023-04-06","current":21.237838,"twenty":24.093727,"median":28.878566,"eighty":36.680119,"marketCap":18468785180},{"date":"2023-04-14","current":21.051132,"twenty":24.057133,"median":28.890444,"eighty":36.680683,"marketCap":18306422233},{"date":"2023-04-21","current":21.144485,"twenty":24.034399,"median":28.890444,"eighty":36.680683,"marketCap":18387603706},{"date":"2023-04-28","current":20.771073,"twenty":24.021463,"median":28.890444,"eighty":36.680683,"marketCap":18062877813},{"date":"2023-05-05","current":20.53769,"twenty":23.983685,"median":28.890444,"eighty":36.680683,"marketCap":17859924130},{"date":"2023-05-12","current":20.070924,"twenty":23.934348,"median":28.890444,"eighty":36.680683,"marketCap":17454016763},{"date":"2023-05-19","current":19.977571,"twenty":23.883721,"median":28.890444,"eighty":36.680683,"marketCap":17372835290},{"date":"2023-05-25","current":19.557482,"twenty":23.865004,"median":28.884505,"eighty":36.680401,"marketCap":17007518660},{"date":"2023-06-02","current":21.144485,"twenty":23.771716,"median":28.890444,"eighty":36.680683,"marketCap":18387603706},{"date":"2023-06-09","current":20.53769,"twenty":23.725988,"median":28.890444,"eighty":36.680683,"marketCap":17859924130},{"date":"2023-06-16","current":21.051132,"twenty":23.708819,"median":28.890444,"eighty":36.680683,"marketCap":18306422233},{"date":"2023-06-23","current":19.557482,"twenty":23.604604,"median":28.890444,"eighty":36.680683,"marketCap":17007518660},{"date":"2023-06-30","current":18.670627,"twenty":23.552497,"median":28.890444,"eighty":36.680683,"marketCap":16236294664},{"date":"2023-07-07","current":18.670627,"twenty":23.486931,"median":28.884505,"eighty":36.680401,"marketCap":16236294664},{"date":"2023-07-14","current":19.04404,"twenty":23.448283,"median":28.884505,"eighty":36.680401,"marketCap":16561020557},{"date":"2023-07-21","current":18.483921,"twenty":23.399939,"median":28.884505,"eighty":36.680401,"marketCap":16073931717},{"date":"2023-07-28","current":18.670627,"twenty":23.344068,"median":28.851884,"eighty":36.680401,"marketCap":16236294664},{"date":"2023-08-04","current":18.530597,"twenty":23.293905,"median":28.700831,"eighty":36.680401,"marketCap":16114522454},{"date":"2023-08-11","current":18.76398,"twenty":23.187746,"median":28.593601,"eighty":36.680401,"marketCap":16317476137},{"date":"2023-08-18","current":17.363683,"twenty":23.151403,"median":28.458224,"eighty":36.680401,"marketCap":15099754037},{"date":"2023-08-25","current":17.41036,"twenty":22.995722,"median":28.382669,"eighty":36.680401,"marketCap":15140344774},{"date":"2023-09-01","current":16.812585,"twenty":22.72001,"median":28.16677,"eighty":36.680401,"marketCap":15221526247},{"date":"2023-09-08","current":15.826247,"twenty":22.614591,"median":28.074593,"eighty":36.680401,"marketCap":14328530040},{"date":"2023-09-15","current":15.288244,"twenty":22.378001,"median":28.074593,"eighty":36.680401,"marketCap":13841441201},{"date":"2023-09-22","current":14.884742,"twenty":22.17137,"median":28.074593,"eighty":36.680401,"marketCap":13476124571},{"date":"2023-09-29","current":14.526074,"twenty":22.047169,"median":28.072557,"eighty":36.680119,"marketCap":13151398677},{"date":"2023-10-06","current":14.570907,"twenty":21.943504,"median":28.072557,"eighty":36.680119,"marketCap":13191989414},{"date":"2023-10-13","current":14.526074,"twenty":21.797957,"median":28.072557,"eighty":36.680119,"marketCap":13151398677},{"date":"2023-10-20","current":13.674236,"twenty":21.713428,"median":28.070026,"eighty":36.679837,"marketCap":12380174681},{"date":"2023-10-27","current":13.763903,"twenty":21.602743,"median":28.072557,"eighty":36.680119,"marketCap":12461356154},{"date":"2023-11-03","current":13.763903,"twenty":21.425833,"median":28.072557,"eighty":36.680119,"marketCap":12461356154},{"date":"2023-11-10","current":13.2259,"twenty":21.331191,"median":28.072557,"eighty":36.680119,"marketCap":11974267314},{"date":"2023-11-17","current":13.405235,"twenty":21.273196,"median":28.072557,"eighty":36.680119,"marketCap":12136630261},{"date":"2023-11-24","current":13.763903,"twenty":21.191162,"median":28.072557,"eighty":36.680119,"marketCap":12461356154},{"date":"2023-12-01","current":13.001733,"twenty":21.144485,"median":28.072557,"eighty":36.680119,"marketCap":11771313631},{"date":"2023-12-08","current":12.822398,"twenty":21.088835,"median":28.072557,"eighty":36.680119,"marketCap":11608950684},{"date":"2023-12-15","current":13.450068,"twenty":21.051132,"median":28.072557,"eighty":36.680119,"marketCap":12177220998},{"date":"2023-12-22","current":13.405235,"twenty":20.939427,"median":28.072557,"eighty":36.680119,"marketCap":12136630261},{"date":"2023-12-29","current":13.85357,"twenty":20.865193,"median":28.072557,"eighty":36.680119,"marketCap":12542537627},{"date":"2024-01-05","current":13.450068,"twenty":20.771073,"median":28.072557,"eighty":36.680119,"marketCap":12177220998},{"date":"2024-01-12","current":13.539735,"twenty":20.70102,"median":28.072557,"eighty":36.680119,"marketCap":12258402471},{"date":"2024-01-19","current":13.0914,"twenty":20.677719,"median":28.072557,"eighty":36.680119,"marketCap":11852495104},{"date":"2024-01-26","current":12.822398,"twenty":20.580102,"median":28.072557,"eighty":36.680119,"marketCap":11608950684},{"date":"2024-02-02","current":12.194729,"twenty":20.53769,"median":28.072557,"eighty":36.680119,"marketCap":11040680371},{"date":"2024-02-09","current":12.329229,"twenty":20.476714,"median":27.985211,"eighty":36.672437,"marketCap":11162452581},{"date":"2024-02-16","current":12.329229,"twenty":20.41925,"median":27.89578,"eighty":36.679837,"marketCap":11162452581},{"date":"2024-02-23","current":12.508563,"twenty":20.371317,"median":27.827956,"eighty":36.679837,"marketCap":11324815528},{"date":"2024-03-01","current":11.492825,"twenty":20.312375,"median":27.66863,"eighty":36.676137,"marketCap":10431819321},{"date":"2024-03-08","current":11.626983,"twenty":20.22752,"median":27.581906,"eighty":36.676137,"marketCap":10553591531},{"date":"2024-03-15","current":11.984736,"twenty":20.18586,"median":27.464318,"eighty":36.676137,"marketCap":10878317424},{"date":"2024-03-22","current":11.403387,"twenty":20.131655,"median":27.412586,"eighty":36.676137,"marketCap":10350637848},{"date":"2024-03-28","current":11.403387,"twenty":20.070924,"median":27.370743,"eighty":36.676137,"marketCap":10350637848},{"date":"2024-04-05","current":11.358668,"twenty":20.009691,"median":27.297345,"eighty":36.680401,"marketCap":10310047111},{"date":"2024-04-12","current":11.000915,"twenty":19.939925,"median":27.205178,"eighty":36.680119,"marketCap":9985321218},{"date":"2024-04-19","current":10.822038,"twenty":19.84406,"median":27.136805,"eighty":36.680119,"marketCap":9822958271},{"date":"2024-04-26","current":11.000915,"twenty":19.757781,"median":27.04323,"eighty":36.676137,"marketCap":9985321218},{"date":"2024-05-03","current":11.135072,"twenty":19.698062,"median":26.996442,"eighty":36.676137,"marketCap":10107093428},{"date":"2024-05-10","current":12.789681,"twenty":19.604158,"median":26.918294,"eighty":36.676137,"marketCap":11608950684},{"date":"2024-05-17","current":12.968558,"twenty":19.556465,"median":26.902867,"eighty":36.676137,"marketCap":11771313631},{"date":"2024-05-24","current":12.118894,"twenty":19.4606,"median":26.829672,"eighty":36.676137,"marketCap":11000089634},{"date":"2024-05-31","current":12.074175,"twenty":19.364735,"median":26.729375,"eighty":36.676137,"marketCap":10959498898},{"date":"2024-06-07","current":12.074175,"twenty":19.182591,"median":26.578928,"eighty":36.676137,"marketCap":10959498898},{"date":"2024-06-14","current":12.029455,"twenty":19.079855,"median":26.499862,"eighty":36.676137,"marketCap":10918908161},{"date":"2024-06-21","current":11.537545,"twenty":18.990861,"median":26.278034,"eighty":36.676137,"marketCap":10472410058},{"date":"2024-06-28","current":11.358668,"twenty":18.857333,"median":26.173258,"eighty":36.676137,"marketCap":10310047111},{"date":"2024-07-05","current":11.492825,"twenty":18.810657,"median":26.110896,"eighty":36.676137,"marketCap":10431819321},{"date":"2024-07-12","current":12.789681,"twenty":18.679962,"median":26.032541,"eighty":36.676137,"marketCap":11608950684},{"date":"2024-07-19","current":12.074175,"twenty":18.670627,"median":25.929347,"eighty":36.676137,"marketCap":10959498898},{"date":"2024-07-26","current":11.984736,"twenty":18.539932,"median":25.876928,"eighty":36.676137,"marketCap":10878317424},{"date":"2024-08-02","current":12.29777,"twenty":18.483921,"median":25.751108,"eighty":36.676137,"marketCap":11162452581},{"date":"2024-08-09","current":12.700243,"twenty":18.362562,"median":25.657297,"eighty":36.676137,"marketCap":11527769211},{"date":"2024-08-16","current":13.281592,"twenty":17.855144,"median":25.575949,"eighty":36.676137,"marketCap":12055448788},{"date":"2024-08-23","current":14.354852,"twenty":17.41036,"median":25.516581,"eighty":36.676137,"marketCap":13029626467},{"date":"2024-08-30","current":15.033805,"twenty":16.812585,"median":25.461877,"eighty":36.676137,"marketCap":13638487517},{"date":"2024-09-06","current":14.541627,"twenty":16.041448,"median":25.275686,"eighty":36.676137,"marketCap":13191989414},{"date":"2024-09-13","current":14.407396,"twenty":15.324111,"median":25.226643,"eighty":36.676137,"marketCap":13070217204},{"date":"2024-09-20","current":15.883931,"twenty":15.243411,"median":25.132243,"eighty":36.679837,"marketCap":14409711514},{"date":"2024-09-27","current":17.002518,"twenty":15.243411,"median":25.034641,"eighty":36.679837,"marketCap":15424479930},{"date":"2024-10-04","current":16.599826,"twenty":15.243411,"median":24.93298,"eighty":36.679837,"marketCap":15059163300},{"date":"2024-10-10","current":16.868287,"twenty":15.252378,"median":24.89426,"eighty":36.676137,"marketCap":15302707720},{"date":"2024-10-18","current":17.494696,"twenty":15.243411,"median":24.806749,"eighty":36.679837,"marketCap":15870978034},{"date":"2024-10-25","current":17.584183,"twenty":15.243411,"median":24.73211,"eighty":36.679837,"marketCap":15952159507},{"date":"2024-11-01","current":17.584183,"twenty":15.243411,"median":24.660291,"eighty":36.679837,"marketCap":15952159507},{"date":"2024-11-08","current":16.868287,"twenty":15.243411,"median":24.566704,"eighty":36.679837,"marketCap":15302707720},{"date":"2024-11-15","current":17.360465,"twenty":15.243411,"median":24.473116,"eighty":36.679837,"marketCap":15749205824},{"date":"2024-11-22","current":18.434309,"twenty":15.243411,"median":24.473116,"eighty":36.679837,"marketCap":16723383503},{"date":"2024-11-29","current":18.792256,"twenty":15.243411,"median":24.379529,"eighty":36.679837,"marketCap":17048109397},{"date":"2024-12-06","current":19.597639,"twenty":15.243411,"median":24.332735,"eighty":36.679837,"marketCap":17778742657},{"date":"2024-12-13","current":18.613282,"twenty":15.243411,"median":24.263651,"eighty":36.679837,"marketCap":16885746450},{"date":"2024-12-20","current":18.523795,"twenty":15.243411,"median":24.24136,"eighty":36.679837,"marketCap":16804564977},{"date":"2024-12-27","current":18.568539,"twenty":15.243411,"median":24.193412,"eighty":36.679837,"marketCap":16845155713},{"date":"2025-01-03","current":18.613282,"twenty":15.243411,"median":24.09973,"eighty":36.679837,"marketCap":16885746450},{"date":"2025-01-10","current":18.210591,"twenty":15.243411,"median":24.053804,"eighty":36.679837,"marketCap":16520429820},{"date":"2025-01-17","current":17.315722,"twenty":15.243411,"median":23.865476,"eighty":36.679837,"marketCap":15708615087},{"date":"2025-01-24","current":16.957774,"twenty":15.243411,"median":23.726089,"eighty":36.679837,"marketCap":15383889194},{"date":"2025-01-28","current":16.7788,"twenty":15.252378,"median":23.725584,"eighty":36.676137,"marketCap":15221526247},{"date":"2025-02-07","current":18.568539,"twenty":15.210438,"median":23.446833,"eighty":36.680119,"marketCap":16845155713},{"date":"2025-02-14","current":28.188384,"twenty":15.210438,"median":23.399939,"eighty":36.680119,"marketCap":25572164095},{"date":"2025-02-21","current":41.521938,"twenty":15.210438,"median":23.399939,"eighty":36.681518,"marketCap":37668203620},{"date":"2025-02-28","current":37.289004,"twenty":15.210438,"median":23.399939,"eighty":36.768777,"marketCap":35638666787},{"date":"2025-03-07","current":36.524536,"twenty":15.177466,"median":23.395502,"eighty":36.785191,"marketCap":34908033527},{"date":"2025-03-14","current":33.594079,"twenty":15.177466,"median":23.466882,"eighty":36.785191,"marketCap":32107272698},{"date":"2025-03-21","current":31.42809,"twenty":15.177466,"median":23.727394,"eighty":36.785191,"marketCap":30037145128},{"date":"2025-03-28","current":29.262056,"twenty":15.177466,"median":23.986065,"eighty":36.785191,"marketCap":27966976048},{"date":"2025-04-03","current":29.603305,"twenty":15.177466,"median":24.147584,"eighty":36.785191,"marketCap":28293121542},{"date":"2025-04-11","current":26.19082,"twenty":15.177466,"median":24.522692,"eighty":36.785191,"marketCap":25031666609},{"date":"2025-04-17","current":25.465667,"twenty":15.210438,"median":24.740514,"eighty":36.785191,"marketCap":24338607436},{"date":"2025-04-25","current":25.040568,"twenty":15.144493,"median":24.740514,"eighty":36.785191,"marketCap":23932322629},{"date":"2025-05-02","current":28.111984,"twenty":15.177466,"median":24.741236,"eighty":36.785191,"marketCap":26867803428},{"date":"2025-05-06","current":28.837179,"twenty":15.144493,"median":24.741958,"eighty":36.785191,"marketCap":27560903062}],"updateTime":1746641684316}}}