港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東光化工

1.700

0.000

成交量：- -

成交額：- -

市值：10.56億

市盈率：11.42

高：1.700

開：1.700

低：1.700

收：1.700

資料載入中...

總覽公司新聞公告

年度報告

年度報告

截至2019年12月31日止年度之末期業績公告

業績預告

正面盈利預告

半年度報告

2019中期報告

半年度報告

截至2019年6月30日止六個月之中期業績公告

業績預告

正面盈利預告

半年度報告

截至2018年6月30日止六個月之中期業績公告

業績預告

正面盈利預告

股份購回

建議授出發行及購回股份之一般授權、重選董事及股東周年大會通告

年度報告

有關截至2017年12月31日止年度之末期業績公告之澄清公告

年度報告

截至2017年12月31日止年度之末期業績公告

業績預告

正面盈利預告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01702/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01702","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01702\",,,,,undefined,":{"symbol":"01702","market":"HK","secType":"STK","nameCN":"東光化工","latestPrice":1.7,"timestamp":1752715227303,"preClose":1.7,"halted":0,"volume":0,"delay":0,"floatShares":620944000,"shares":620944000,"eps":0.14886071648586274,"marketStatus":"交易中","change":0,"latestTime":"07-17 15:53:13","open":1.7,"high":1.7,"low":1.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":1.3,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.14886071648586274,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1499702400000,"exchange":"SEHK","adjPreClose":1.7,"dividendRate":0.021732,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01702\",,,,,undefined,":{"symbol":"01702","floatShares":620944000,"roa":"2.71%","roe":"4.83%","lyrEps":0.148861,"shares":620944000,"dividePrice":0.03696,"high":1.7,"amplitude":0,"preClose":1.7,"low":1.7,"week52Low":1.077,"pbRate":"0.54","psRate":"0.38","week52High":2.056,"institutionHeld":0,"latestPrice":1.7,"committee":1,"eps":0.14886071648586274,"divideRate":0.021741,"volume":0,"delay":0,"ttmEps":0.14886071648586274,"open":1.7,"prevYearClose":1.938,"prevWeekClose":1.7,"prevMonthClose":1.7,"prevQuarterClose":1.7,"fiveDayClose":1.7,"twentyDayClose":1.7,"sixtyDayClose":1.664},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01702\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9600319","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4YMqgGmTSv","pdf_url":"https://static.tigerbbs.com/a448727ce2a6482faa7c803769840be0","pub_time":1587896520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年報2019","symbol":"01702","title":"年報2019","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0426/2020042600052_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-04-26 18:22","pubTimestamp":1587896520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9219928","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBy7n15yazF","pdf_url":"https://static.tigerbbs.com/e6d3f0ab8f1441f49165c5d125429770","pub_time":1585060260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年12月31日止年度之末期業績公告","symbol":"01702","title":"截至2019年12月31日止年度之末期業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0324/2020032401358_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-24 22:31","pubTimestamp":1585060260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9161966","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8v4PN7S3DC","pdf_url":"https://static.tigerbbs.com/cb689ad571f54b34b876cdad8daa6447","pub_time":1583397120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"01702","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0305/2020030500542_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-03-05 16:32","pubTimestamp":1583397120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8539934","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHcihDPez5B","pdf_url":"https://static.tigerbbs.com/1e098b28b036f6d35f06452609430ddc","pub_time":1569402060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019中期報告","symbol":"01702","title":"2019中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0925/ltn20190925204_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-09-25 17:01","pubTimestamp":1569402060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8496272","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEbyCFtusLX","pdf_url":"https://static.tigerbbs.com/75531fa52066b178aab3b5e65dff5acf","pub_time":1566996000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年6月30日止六個月之中期業績公告","symbol":"01702","title":"截至2019年6月30日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0828/ltn20190828730_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-08-28 20:40","pubTimestamp":1566996000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8480865","market":"hk","labels":[],"media":"港交所","original_id":"N.HK72QR8TSg3R","pdf_url":"https://static.tigerbbs.com/59b60eca562b1b1cc090d8b9170c5bc9","pub_time":1566187380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"01702","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0819/ltn20190819110_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2019-08-19 12:03","pubTimestamp":1566187380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9295623","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5vTRH7NvDc","pdf_url":"https://static.tigerbbs.com/9c8fc77a2f4341a4846578d17784699e","pub_time":1535552100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2018年6月30日止六個月之中期業績公告","symbol":"01702","title":"截至2018年6月30日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0829/ltn201808291113_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2018-08-29 22:15","pubTimestamp":1535552100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9295627","market":"hk","labels":[],"media":"港交所","original_id":"N.HK26vQzjTnMW","pdf_url":"https://static.tigerbbs.com/a7dc20dbe19a4455a271b8f4671d1e80","pub_time":1534155180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"01702","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0813/ltn20180813552_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2018-08-13 18:13","pubTimestamp":1534155180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9295616","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFkCt5pW4wG","pdf_url":"https://static.tigerbbs.com/050284198eaa410494dda40df1a334ab","pub_time":1524136500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議授出發行及購回股份之一般授權、重選董事及股東周年大會通告","symbol":"01702","title":"建議授出發行及購回股份之一般授權、重選董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0419/ltn201804191290_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-04-19 19:15","pubTimestamp":1524136500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9295630","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2NGQhN5pXg","pdf_url":"https://static.tigerbbs.com/95d962885161451bb67851d770d596e4","pub_time":1522075980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關截至2017年12月31日止年度之末期業績公告之澄清公告","symbol":"01702","title":"有關截至2017年12月31日止年度之末期業績公告之澄清公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0326/ltn201803261597_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-03-26 22:53","pubTimestamp":1522075980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9295647","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAGiUmeFcwn","pdf_url":"https://static.tigerbbs.com/25df4080a7cb450fae4bd9134f2ec8f2","pub_time":1521816960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2017年12月31日止年度之末期業績公告","symbol":"01702","title":"截至2017年12月31日止年度之末期業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0323/ltn201803232164_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-03-23 22:56","pubTimestamp":1521816960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9297754","market":"hk","labels":[],"media":"港交所","original_id":"N.HK1yLPmyChJH","pdf_url":"https://static.tigerbbs.com/049f656a90814215af1daaf1dbf605f7","pub_time":1519900200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"01702","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0301/ltn201803012165_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2018-03-01 18:30","pubTimestamp":1519900200,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01702\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01702","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东光化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-06"},{"date":"2025-03-26","symbol":"01702","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01702","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-28","symbol":"01702","amount":0.08,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"东光化工","recordDate":"2024-06-07","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-07"},{"date":"2024-03-22","symbol":"01702","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01702\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-15","value":0.02,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-17","value":0.04,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-19","value":0.06,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-18","value":0.05,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-06-10","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01702\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01702\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01702","date":"2025-07-16","current":11.414255,"percent":0.974047,"low":3.685214,"twenty":4.75067,"median":5.93729,"eighty":9.153342,"high":13.27297,"avg":6.712967,"sd":2.280879,"marketCap":1055604800},"quantilePoints":[{"date":"2020-07-17","current":6.065354,"twenty":7.384452,"median":7.655515,"eighty":9.550638,"marketCap":1086652000},{"date":"2020-07-24","current":6.089187,"twenty":7.24256,"median":7.640455,"eighty":9.531139,"marketCap":1086652000},{"date":"2020-07-31","current":6.053652,"twenty":7.236525,"median":7.632807,"eighty":9.525486,"marketCap":1086652000},{"date":"2020-08-07","current":6.047128,"twenty":7.214287,"median":7.558793,"eighty":9.513052,"marketCap":1086652000},{"date":"2020-08-14","current":6.031999,"twenty":7.19014,"median":7.543595,"eighty":9.510552,"marketCap":1086652000},{"date":"2020-08-21","current":6.142006,"twenty":7.176471,"median":7.536386,"eighty":9.508697,"marketCap":1111489760},{"date":"2020-08-28","current":9.440128,"twenty":7.0949,"median":7.535435,"eighty":9.501436,"marketCap":1105280320},{"date":"2020-09-04","current":9.24969,"twenty":7.116217,"median":7.53741,"eighty":9.491311,"marketCap":1086652000},{"date":"2020-09-11","current":9.186991,"twenty":7.145693,"median":7.546011,"eighty":9.486223,"marketCap":1080442560},{"date":"2020-09-18","current":9.098781,"twenty":7.176471,"median":7.600801,"eighty":9.478859,"marketCap":1080442560},{"date":"2020-09-25","current":9.171647,"twenty":7.182064,"median":7.637131,"eighty":9.470409,"marketCap":1080442560},{"date":"2020-09-30","current":9.128107,"twenty":7.182873,"median":7.640455,"eighty":9.468392,"marketCap":1080442560},{"date":"2020-10-09","current":7.757372,"twenty":7.185051,"median":7.655515,"eighty":9.458645,"marketCap":931416000},{"date":"2020-10-16","current":7.760556,"twenty":7.188175,"median":7.758964,"eighty":9.447238,"marketCap":931416000},{"date":"2020-10-23","current":7.748545,"twenty":7.19405,"median":7.746121,"eighty":9.441093,"marketCap":931416000},{"date":"2020-10-30","current":7.747349,"twenty":7.195658,"median":7.748545,"eighty":9.426047,"marketCap":931416000},{"date":"2020-11-06","current":7.65781,"twenty":7.196925,"median":7.746735,"eighty":9.41218,"marketCap":931416000},{"date":"2020-11-13","current":7.651383,"twenty":7.207156,"median":7.736503,"eighty":9.316853,"marketCap":931416000},{"date":"2020-11-20","current":7.502316,"twenty":7.215854,"median":7.70829,"eighty":9.251931,"marketCap":918997120},{"date":"2020-11-27","current":7.519891,"twenty":7.221506,"median":7.678289,"eighty":9.246668,"marketCap":918997120},{"date":"2020-12-04","current":7.46617,"twenty":7.228047,"median":7.661976,"eighty":9.23645,"marketCap":918997120},{"date":"2020-12-11","current":7.484078,"twenty":7.23407,"median":7.655515,"eighty":9.212903,"marketCap":918997120},{"date":"2020-12-18","current":7.471964,"twenty":7.2368,"median":7.650325,"eighty":9.192535,"marketCap":918997120},{"date":"2020-12-24","current":7.464264,"twenty":7.237577,"median":7.640455,"eighty":9.18667,"marketCap":918997120},{"date":"2020-12-31","current":10.082713,"twenty":7.238556,"median":7.63835,"eighty":9.18683,"marketCap":1241888000},{"date":"2021-01-08","current":9.193304,"twenty":7.46726,"median":9.502675,"eighty":9.647951,"marketCap":1142536960},{"date":"2021-01-15","current":9.206367,"twenty":8.496806,"median":9.201231,"eighty":9.625057,"marketCap":1142536960},{"date":"2021-01-22","current":9.010021,"twenty":8.986589,"median":9.190182,"eighty":9.550998,"marketCap":1117699200},{"date":"2021-01-29","current":8.936144,"twenty":8.975881,"median":9.068292,"eighty":9.32489,"marketCap":1117699200},{"date":"2021-02-05","current":8.490548,"twenty":8.760426,"median":9.008679,"eighty":9.205056,"marketCap":1055604800},{"date":"2021-02-11","current":8.478393,"twenty":8.480069,"median":8.989759,"eighty":9.201821,"marketCap":1055604800},{"date":"2021-02-19","current":8.474696,"twenty":8.477527,"median":8.985566,"eighty":9.197285,"marketCap":1055604800},{"date":"2021-02-26","current":8.493363,"twenty":8.475219,"median":8.969946,"eighty":9.19268,"marketCap":1055604800},{"date":"2021-03-05","current":8.414535,"twenty":8.475219,"median":8.517361,"eighty":9.188382,"marketCap":1043185920},{"date":"2021-03-12","current":8.429292,"twenty":8.467921,"median":8.491955,"eighty":9.169826,"marketCap":1043185920},{"date":"2021-03-19","current":8.432098,"twenty":8.43294,"median":8.487571,"eighty":9.101953,"marketCap":1043185920},{"date":"2021-03-26","current":7.011754,"twenty":8.432264,"median":8.485754,"eighty":9.011755,"marketCap":1043185920},{"date":"2021-04-01","current":6.988342,"twenty":8.428168,"median":8.483365,"eighty":9.010021,"marketCap":1036976480},{"date":"2021-04-09","current":6.972951,"twenty":8.421543,"median":8.478951,"eighty":9.009216,"marketCap":1036976480},{"date":"2021-04-16","current":6.863456,"twenty":7.46726,"median":8.47625,"eighty":9.007143,"marketCap":1024557600},{"date":"2021-04-23","current":6.223927,"twenty":7.030478,"median":8.47418,"eighty":8.996303,"marketCap":931416000},{"date":"2021-04-30","current":6.404989,"twenty":6.972573,"median":8.46969,"eighty":8.989169,"marketCap":962463200},{"date":"2021-05-07","current":6.363755,"twenty":6.957634,"median":8.448818,"eighty":8.98685,"marketCap":962463200},{"date":"2021-05-14","current":6.367901,"twenty":6.404808,"median":8.43561,"eighty":8.984211,"marketCap":962463200},{"date":"2021-05-21","current":6.366146,"twenty":6.401692,"median":8.432513,"eighty":8.980046,"marketCap":962463200},{"date":"2021-05-28","current":6.30403,"twenty":6.373932,"median":8.428224,"eighty":8.970987,"marketCap":962463200},{"date":"2021-06-04","current":6.129734,"twenty":6.364711,"median":8.424031,"eighty":8.953302,"marketCap":931416000},{"date":"2021-06-11","current":5.925842,"twenty":6.349271,"median":8.416658,"eighty":8.768631,"marketCap":900368800},{"date":"2021-06-18","current":5.97429,"twenty":6.320401,"median":7.47024,"eighty":8.513259,"marketCap":900368800},{"date":"2021-06-25","current":5.978053,"twenty":6.245982,"median":7.24646,"eighty":8.496152,"marketCap":900368800},{"date":"2021-07-02","current":5.988517,"twenty":6.218461,"median":7.028403,"eighty":8.493363,"marketCap":900368800},{"date":"2021-07-09","current":5.994523,"twenty":6.204371,"median":6.988342,"eighty":8.490548,"marketCap":900368800},{"date":"2021-07-16","current":5.994647,"twenty":6.114093,"median":6.971578,"eighty":8.488989,"marketCap":900368800},{"date":"2021-07-23","current":5.995223,"twenty":5.996107,"median":6.958564,"eighty":8.487571,"marketCap":900368800},{"date":"2021-07-30","current":5.975148,"twenty":5.994647,"median":6.906624,"eighty":8.487032,"marketCap":900368800},{"date":"2021-08-06","current":5.989611,"twenty":5.99228,"median":6.404536,"eighty":8.486661,"marketCap":900368800},{"date":"2021-08-13","current":6.022713,"twenty":5.99124,"median":6.401844,"eighty":8.484847,"marketCap":906578240},{"date":"2021-08-20","current":6.205304,"twenty":5.989966,"median":6.386293,"eighty":8.484146,"marketCap":931416000},{"date":"2021-08-27","current":3.706017,"twenty":5.989966,"median":6.368778,"eighty":8.482583,"marketCap":931416000},{"date":"2021-09-03","current":3.704512,"twenty":5.98709,"median":6.366146,"eighty":8.478951,"marketCap":931416000},{"date":"2021-09-10","current":4.877411,"twenty":5.983271,"median":6.357792,"eighty":8.478393,"marketCap":1229469120},{"date":"2021-09-17","current":4.694227,"twenty":5.978362,"median":6.348347,"eighty":8.47731,"marketCap":1179793600},{"date":"2021-09-24","current":4.074681,"twenty":5.976385,"median":6.325409,"eighty":8.475615,"marketCap":1024557600},{"date":"2021-09-30","current":3.888802,"twenty":5.974763,"median":6.318581,"eighty":8.474894,"marketCap":981091520},{"date":"2021-10-08","current":4.110503,"twenty":5.953732,"median":6.26775,"eighty":8.474386,"marketCap":1036976480},{"date":"2021-10-15","current":3.689538,"twenty":5.924724,"median":6.224747,"eighty":8.474137,"marketCap":931416000},{"date":"2021-10-22","current":4.151669,"twenty":5.491829,"median":6.216279,"eighty":8.473499,"marketCap":1055604800},{"date":"2021-10-29","current":4.700567,"twenty":5.086465,"median":6.207956,"eighty":8.47028,"marketCap":1192212480},{"date":"2021-11-05","current":4.839485,"twenty":4.82742,"median":6.189188,"eighty":8.459869,"marketCap":1229469120},{"date":"2021-11-12","current":4.624882,"twenty":4.742773,"median":6.180748,"eighty":8.449264,"marketCap":1179793600},{"date":"2021-11-19","current":4.72894,"twenty":4.725723,"median":6.129829,"eighty":8.448588,"marketCap":1204631360},{"date":"2021-11-26","current":4.8249,"twenty":4.728816,"median":6.071002,"eighty":8.444238,"marketCap":1229469120},{"date":"2021-12-03","current":4.232238,"twenty":4.68969,"median":6.022713,"eighty":8.436134,"marketCap":1080442560},{"date":"2021-12-10","current":4.225024,"twenty":4.628496,"median":6.003418,"eighty":8.432965,"marketCap":1080442560},{"date":"2021-12-17","current":4.616724,"twenty":4.421132,"median":5.996972,"eighty":8.432596,"marketCap":1179793600},{"date":"2021-12-24","current":4.879348,"twenty":4.449771,"median":5.994935,"eighty":8.430976,"marketCap":1248097440},{"date":"2021-12-31","current":6.007223,"twenty":4.513993,"median":5.994585,"eighty":8.429078,"marketCap":1539941120},{"date":"2022-01-07","current":5.470873,"twenty":5.120257,"median":5.473571,"eighty":5.966924,"marketCap":1397124000},{"date":"2022-01-14","current":5.458983,"twenty":5.393565,"median":5.470309,"eighty":5.776113,"marketCap":1397124000},{"date":"2022-01-21","current":5.446515,"twenty":5.447505,"median":5.458983,"eighty":5.546651,"marketCap":1397124000},{"date":"2022-01-28","current":5.460452,"twenty":5.438234,"median":5.458921,"eighty":5.472441,"marketCap":1397124000},{"date":"2022-02-04","current":5.220324,"twenty":5.436131,"median":5.458921,"eighty":5.473571,"marketCap":1335029600},{"date":"2022-02-11","current":5.209801,"twenty":5.220324,"median":5.451178,"eighty":5.471687,"marketCap":1335029600},{"date":"2022-02-18","current":5.280792,"twenty":5.217851,"median":5.44734,"eighty":5.470873,"marketCap":1359867360},{"date":"2022-02-25","current":5.267805,"twenty":5.219629,"median":5.436131,"eighty":5.469745,"marketCap":1359867360},{"date":"2022-03-04","current":5.07343,"twenty":5.216067,"median":5.291833,"eighty":5.465446,"marketCap":1310191840},{"date":"2022-03-11","current":5.081102,"twenty":5.081102,"median":5.280201,"eighty":5.463099,"marketCap":1310191840},{"date":"2022-03-18","current":5.101443,"twenty":5.09376,"median":5.26752,"eighty":5.460452,"marketCap":1310191840},{"date":"2022-03-25","current":4.003821,"twenty":5.09376,"median":5.221205,"eighty":5.458983,"marketCap":1310191840},{"date":"2022-04-01","current":4.35917,"twenty":5.073052,"median":5.219906,"eighty":5.458859,"marketCap":1428171200},{"date":"2022-04-08","current":4.357281,"twenty":5.06887,"median":5.217294,"eighty":5.455429,"marketCap":1428171200},{"date":"2022-04-14","current":3.984979,"twenty":4.847055,"median":5.214249,"eighty":5.452535,"marketCap":1303982400},{"date":"2022-04-22","current":4.060882,"twenty":4.359178,"median":5.209701,"eighty":5.450012,"marketCap":1303982400},{"date":"2022-04-29","current":4.12731,"twenty":4.348826,"median":5.106909,"eighty":5.448224,"marketCap":1303982400},{"date":"2022-05-06","current":4.161881,"twenty":4.142175,"median":5.102704,"eighty":5.447836,"marketCap":1303982400},{"date":"2022-05-13","current":4.237704,"twenty":4.154943,"median":5.097045,"eighty":5.446515,"marketCap":1303982400},{"date":"2022-05-20","current":4.179068,"twenty":4.161881,"median":5.094485,"eighty":5.439636,"marketCap":1303982400},{"date":"2022-05-27","current":4.182696,"twenty":4.154943,"median":5.076185,"eighty":5.436131,"marketCap":1303982400},{"date":"2022-06-02","current":4.358481,"twenty":4.158657,"median":5.073052,"eighty":5.43262,"marketCap":1366076800},{"date":"2022-06-10","current":4.886614,"twenty":4.161422,"median":5.069753,"eighty":5.322847,"marketCap":1521312800},{"date":"2022-06-17","current":4.87201,"twenty":4.174654,"median":5.065902,"eighty":5.289559,"marketCap":1515103360},{"date":"2022-06-24","current":4.85269,"twenty":4.178824,"median":4.900005,"eighty":5.282242,"marketCap":1515103360},{"date":"2022-06-30","current":5.060283,"twenty":4.181245,"median":4.88854,"eighty":5.280437,"marketCap":1577197760},{"date":"2022-07-08","current":4.895865,"twenty":4.188079,"median":4.901607,"eighty":5.278981,"marketCap":1527522240},{"date":"2022-07-15","current":4.921574,"twenty":4.194393,"median":4.899803,"eighty":5.27195,"marketCap":1521312800},{"date":"2022-07-22","current":4.777822,"twenty":4.201158,"median":4.893828,"eighty":5.267462,"marketCap":1477846720},{"date":"2022-07-29","current":4.611598,"twenty":4.205634,"median":4.88854,"eighty":5.261393,"marketCap":1428171200},{"date":"2022-08-05","current":4.623374,"twenty":4.206818,"median":4.87201,"eighty":5.235723,"marketCap":1428171200},{"date":"2022-08-12","current":4.617082,"twenty":4.212796,"median":4.861947,"eighty":5.220676,"marketCap":1428171200},{"date":"2022-08-19","current":4.663764,"twenty":4.227941,"median":4.857208,"eighty":5.220239,"marketCap":1428171200},{"date":"2022-08-26","current":4.540019,"twenty":4.235745,"median":4.853613,"eighty":5.219851,"marketCap":1428171200},{"date":"2022-09-02","current":4.556378,"twenty":4.236986,"median":4.831825,"eighty":5.218562,"marketCap":1428171200},{"date":"2022-09-09","current":4.57379,"twenty":4.30201,"median":4.815563,"eighty":5.217183,"marketCap":1428171200},{"date":"2022-09-16","current":4.616448,"twenty":4.348826,"median":4.799048,"eighty":5.216469,"marketCap":1428171200},{"date":"2022-09-23","current":4.092872,"twenty":4.235663,"median":4.777822,"eighty":5.214613,"marketCap":1241888000},{"date":"2022-09-30","current":4.697829,"twenty":4.206685,"median":4.743441,"eighty":5.211379,"marketCap":1428171200},{"date":"2022-10-07","current":4.698099,"twenty":4.208987,"median":4.697964,"eighty":5.209761,"marketCap":1428171200},{"date":"2022-10-14","current":4.748464,"twenty":4.220384,"median":4.731644,"eighty":5.18952,"marketCap":1428171200},{"date":"2022-10-21","current":3.804177,"twenty":4.206553,"median":4.728331,"eighty":5.108735,"marketCap":1136327520},{"date":"2022-10-28","current":3.810704,"twenty":4.18449,"median":4.697829,"eighty":5.106786,"marketCap":1136327520},{"date":"2022-11-04","current":3.91834,"twenty":4.160045,"median":4.697664,"eighty":5.105575,"marketCap":1179793600},{"date":"2022-11-11","current":3.883729,"twenty":4.14147,"median":4.68542,"eighty":5.102452,"marketCap":1179793600},{"date":"2022-11-18","current":4.307299,"twenty":4.127956,"median":4.66922,"eighty":5.100563,"marketCap":1303982400},{"date":"2022-11-25","current":4.527819,"twenty":4.131353,"median":4.643089,"eighty":5.096764,"marketCap":1359867360},{"date":"2022-12-02","current":4.654242,"twenty":4.135475,"median":4.644801,"eighty":5.095552,"marketCap":1421961760},{"date":"2022-12-09","current":4.611409,"twenty":4.14147,"median":4.640445,"eighty":5.09492,"marketCap":1421961760},{"date":"2022-12-16","current":4.642375,"twenty":4.15195,"median":4.642732,"eighty":5.091228,"marketCap":1428171200},{"date":"2022-12-23","current":4.903243,"twenty":4.154256,"median":4.646512,"eighty":5.080119,"marketCap":1508893920},{"date":"2022-12-30","current":5.223167,"twenty":4.154771,"median":4.65165,"eighty":5.083634,"marketCap":1626873280},{"date":"2023-01-06","current":5.130586,"twenty":4.157729,"median":4.659003,"eighty":5.096201,"marketCap":1614454400},{"date":"2023-01-13","current":5.034306,"twenty":4.160963,"median":4.674676,"eighty":5.095381,"marketCap":1614454400},{"date":"2023-01-20","current":5.07788,"twenty":4.171461,"median":4.684681,"eighty":5.09434,"marketCap":1614454400},{"date":"2023-01-27","current":5.076841,"twenty":4.177847,"median":4.685069,"eighty":5.09376,"marketCap":1614454400},{"date":"2023-02-03","current":5.361498,"twenty":4.179068,"median":4.692294,"eighty":5.097045,"marketCap":1713805440},{"date":"2023-02-10","current":5.27665,"twenty":4.182696,"median":4.697664,"eighty":5.106909,"marketCap":1676548800},{"date":"2023-02-17","current":5.327037,"twenty":4.191667,"median":4.697829,"eighty":5.162451,"marketCap":1676548800},{"date":"2023-02-24","current":5.19323,"twenty":4.19621,"median":4.728331,"eighty":5.209602,"marketCap":1614454400},{"date":"2023-03-03","current":5.556877,"twenty":4.204456,"median":4.736757,"eighty":5.216067,"marketCap":1738643200},{"date":"2023-03-10","current":5.398262,"twenty":5.395054,"median":5.398262,"eighty":5.473773,"marketCap":1676548800},{"date":"2023-03-17","current":5.346532,"twenty":4.870473,"median":7.236388,"eighty":15.256376,"marketCap":1676548800},{"date":"2023-03-24","current":5.090073,"twenty":4.870473,"median":7.197635,"eighty":12.310719,"marketCap":1614454400},{"date":"2023-03-31","current":7.829528,"twenty":4.870986,"median":7.205569,"eighty":12.293947,"marketCap":1738643200},{"date":"2023-04-06","current":7.051123,"twenty":4.871498,"median":7.195353,"eighty":12.071658,"marketCap":1564778880},{"date":"2023-04-14","current":7.044167,"twenty":4.870473,"median":7.17514,"eighty":11.976326,"marketCap":1564778880},{"date":"2023-04-21","current":7.047793,"twenty":4.870473,"median":7.06342,"eighty":11.40145,"marketCap":1564778880},{"date":"2023-04-28","current":8.030512,"twenty":4.870473,"median":7.06342,"eighty":11.223533,"marketCap":1769690400},{"date":"2023-05-05","current":7.595399,"twenty":4.870473,"median":7.06342,"eighty":11.081915,"marketCap":1676548800},{"date":"2023-05-12","current":7.081541,"twenty":4.870473,"median":7.06281,"eighty":10.932031,"marketCap":1552360000},{"date":"2023-05-19","current":7.18254,"twenty":4.870473,"median":7.06281,"eighty":10.868246,"marketCap":1552360000},{"date":"2023-05-25","current":7.212218,"twenty":4.870986,"median":7.063115,"eighty":10.802414,"marketCap":1552360000},{"date":"2023-06-02","current":7.670962,"twenty":4.870473,"median":7.056464,"eighty":10.741399,"marketCap":1645501600},{"date":"2023-06-09","current":6.81238,"twenty":4.870473,"median":7.051395,"eighty":10.698162,"marketCap":1459218400},{"date":"2023-06-16","current":6.845163,"twenty":4.870473,"median":7.047793,"eighty":10.655747,"marketCap":1459218400},{"date":"2023-06-23","current":6.882703,"twenty":4.870473,"median":7.03878,"eighty":10.651012,"marketCap":1459218400},{"date":"2023-06-30","current":8.600635,"twenty":4.870473,"median":7.018025,"eighty":10.640773,"marketCap":1806947040},{"date":"2023-07-07","current":8.202862,"twenty":4.870986,"median":7.018515,"eighty":10.637555,"marketCap":1720014880},{"date":"2023-07-14","current":7.884925,"twenty":4.870986,"median":7.018515,"eighty":10.631464,"marketCap":1676548800},{"date":"2023-07-21","current":6.982868,"twenty":4.870986,"median":7.013361,"eighty":10.621813,"marketCap":1477846720},{"date":"2023-07-28","current":6.99035,"twenty":4.870986,"median":7.004344,"eighty":10.597207,"marketCap":1477846720},{"date":"2023-08-04","current":6.656202,"twenty":4.870986,"median":7.003901,"eighty":10.341028,"marketCap":1409542880},{"date":"2023-08-11","current":6.487576,"twenty":4.870986,"median":6.997979,"eighty":10.208469,"marketCap":1366076800},{"date":"2023-08-18","current":5.940327,"twenty":4.870986,"median":6.991088,"eighty":10.185263,"marketCap":1241888000},{"date":"2023-08-25","current":9.842326,"twenty":4.870986,"median":6.99035,"eighty":9.946767,"marketCap":1241888000},{"date":"2023-09-01","current":11.271874,"twenty":4.870986,"median":6.99035,"eighty":9.834269,"marketCap":1428171200},{"date":"2023-09-08","current":11.406153,"twenty":4.870986,"median":6.99035,"eighty":9.834269,"marketCap":1428171200},{"date":"2023-09-15","current":11.023132,"twenty":4.870986,"median":6.99035,"eighty":9.834269,"marketCap":1390914560},{"date":"2023-09-22","current":11.07154,"twenty":4.870986,"median":6.99035,"eighty":9.834269,"marketCap":1390914560},{"date":"2023-09-29","current":13.27297,"twenty":4.871498,"median":6.99035,"eighty":9.842397,"marketCap":1670339360},{"date":"2023-10-06","current":10.465494,"twenty":4.871498,"median":6.99035,"eighty":9.842397,"marketCap":1316401280},{"date":"2023-10-13","current":9.73956,"twenty":4.871498,"median":6.99035,"eighty":9.770399,"marketCap":1223259680},{"date":"2023-10-20","current":9.754589,"twenty":4.87201,"median":6.991088,"eighty":9.750005,"marketCap":1223259680},{"date":"2023-10-27","current":9.758776,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1223259680},{"date":"2023-11-03","current":11.363322,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-11-10","current":11.365697,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-11-17","current":11.264106,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-11-24","current":11.172131,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-01","current":11.125996,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-08","current":11.171147,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-15","current":11.107009,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-22","current":11.114432,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-29","current":9.853803,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1272935200},{"date":"2024-01-05","current":9.923791,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1272935200},{"date":"2024-01-12","current":9.676596,"twenty":4.871498,"median":6.99035,"eighty":9.739199,"marketCap":1241888000},{"date":"2024-01-19","current":9.689906,"twenty":4.871498,"median":6.99035,"eighty":9.704546,"marketCap":1241888000},{"date":"2024-01-26","current":9.727765,"twenty":4.871498,"median":6.99035,"eighty":9.683264,"marketCap":1241888000},{"date":"2024-02-02","current":9.740183,"twenty":4.871498,"median":6.99035,"eighty":9.680358,"marketCap":1241888000},{"date":"2024-02-09","current":9.692451,"twenty":4.873334,"median":6.99217,"eighty":9.686585,"marketCap":1241888000},{"date":"2024-02-16","current":9.690356,"twenty":4.87201,"median":6.991088,"eighty":9.680047,"marketCap":1241888000},{"date":"2024-02-23","current":9.74171,"twenty":4.87201,"median":6.991088,"eighty":9.680047,"marketCap":1241888000},{"date":"2024-03-01","current":9.589604,"twenty":4.872672,"median":6.991826,"eighty":9.679788,"marketCap":1223259680},{"date":"2024-03-08","current":9.585342,"twenty":4.872672,"median":6.991826,"eighty":9.67437,"marketCap":1223259680},{"date":"2024-03-15","current":10.567827,"twenty":4.872672,"median":6.991826,"eighty":9.670394,"marketCap":1347448480},{"date":"2024-03-22","current":10.041316,"twenty":4.872672,"median":6.991826,"eighty":9.670394,"marketCap":1279144640},{"date":"2024-03-28","current":6.033345,"twenty":4.872672,"median":6.986743,"eighty":9.661076,"marketCap":1241888000},{"date":"2024-04-05","current":6.03732,"twenty":4.870986,"median":6.982214,"eighty":9.638632,"marketCap":1241888000},{"date":"2024-04-12","current":6.033894,"twenty":4.871498,"median":6.97574,"eighty":9.629328,"marketCap":1241888000},{"date":"2024-04-19","current":5.918269,"twenty":4.871498,"median":6.972007,"eighty":9.609476,"marketCap":1217050240},{"date":"2024-04-26","current":5.925575,"twenty":4.872672,"median":6.966864,"eighty":9.595164,"marketCap":1217050240},{"date":"2024-05-03","current":5.445619,"twenty":4.872672,"median":6.95624,"eighty":9.582396,"marketCap":1117699200},{"date":"2024-05-10","current":6.006174,"twenty":4.872672,"median":6.949792,"eighty":9.575409,"marketCap":1235678560},{"date":"2024-05-17","current":6.015003,"twenty":4.872672,"median":6.94553,"eighty":9.568693,"marketCap":1235678560},{"date":"2024-05-24","current":5.998477,"twenty":4.872672,"median":6.937921,"eighty":9.510552,"marketCap":1229469120},{"date":"2024-05-31","current":5.750262,"twenty":4.872672,"median":6.929733,"eighty":9.486223,"marketCap":1179793600},{"date":"2024-06-07","current":5.757402,"twenty":4.872672,"median":6.889469,"eighty":9.443988,"marketCap":1179793600},{"date":"2024-06-14","current":5.762682,"twenty":4.872672,"median":6.863456,"eighty":9.254172,"marketCap":1179793600},{"date":"2024-06-21","current":5.774771,"twenty":4.872672,"median":6.845163,"eighty":9.203516,"marketCap":1179793600},{"date":"2024-06-28","current":5.777168,"twenty":4.872672,"median":6.800874,"eighty":9.18683,"marketCap":1179793600},{"date":"2024-07-05","current":5.778423,"twenty":4.872672,"median":6.656202,"eighty":9.180438,"marketCap":1179793600},{"date":"2024-07-12","current":5.769947,"twenty":4.872672,"median":6.615358,"eighty":9.15344,"marketCap":1179793600},{"date":"2024-07-19","current":5.769839,"twenty":4.872672,"median":6.487576,"eighty":9.126808,"marketCap":1179793600},{"date":"2024-07-26","current":5.748483,"twenty":4.872672,"median":6.404536,"eighty":9.112255,"marketCap":1179793600},{"date":"2024-08-02","current":5.81238,"twenty":4.872672,"median":6.386293,"eighty":9.06124,"marketCap":1192212480},{"date":"2024-08-09","current":5.773898,"twenty":4.872672,"median":6.366146,"eighty":9.009753,"marketCap":1192212480},{"date":"2024-08-16","current":5.771655,"twenty":4.872672,"median":6.348347,"eighty":8.993421,"marketCap":1192212480},{"date":"2024-08-23","current":5.747364,"twenty":4.872672,"median":6.305378,"eighty":8.983399,"marketCap":1192212480},{"date":"2024-08-30","current":5.181533,"twenty":4.872672,"median":6.218461,"eighty":8.967982,"marketCap":1192212480},{"date":"2024-09-06","current":5.179039,"twenty":4.872672,"median":6.204371,"eighty":8.967982,"marketCap":1192212480},{"date":"2024-09-13","current":5.192631,"twenty":4.872672,"median":6.178904,"eighty":8.967982,"marketCap":1192212480},{"date":"2024-09-20","current":5.161677,"twenty":4.87201,"median":6.140652,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-09-27","current":5.13082,"twenty":4.87201,"median":6.124944,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-10-04","current":5.154232,"twenty":4.87201,"median":6.08602,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-10-10","current":5.185748,"twenty":4.872672,"median":6.076029,"eighty":8.967982,"marketCap":1192212480},{"date":"2024-10-18","current":5.215016,"twenty":4.87201,"median":6.063449,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-10-25","current":5.215347,"twenty":4.87201,"median":6.052744,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-11-01","current":5.211833,"twenty":4.87201,"median":6.040121,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-11-08","current":5.726418,"twenty":4.87201,"median":6.036768,"eighty":8.968792,"marketCap":1303982400},{"date":"2024-11-15","current":5.787706,"twenty":4.87201,"median":6.033905,"eighty":8.968792,"marketCap":1303982400},{"date":"2024-11-22","current":4.439344,"twenty":4.869449,"median":6.032754,"eighty":8.968792,"marketCap":999719840},{"date":"2024-11-29","current":5.518414,"twenty":4.863332,"median":6.032754,"eighty":8.968792,"marketCap":1241888000},{"date":"2024-12-06","current":5.25487,"twenty":4.863332,"median":6.032754,"eighty":8.968792,"marketCap":1179793600},{"date":"2024-12-13","current":5.265262,"twenty":4.863332,"median":6.032754,"eighty":8.968792,"marketCap":1179793600},{"date":"2024-12-20","current":4.731992,"twenty":4.857208,"median":6.027909,"eighty":8.968792,"marketCap":1055604800},{"date":"2024-12-27","current":5.515658,"twenty":4.854535,"median":6.026576,"eighty":8.968792,"marketCap":1229469120},{"date":"2025-01-03","current":5.538093,"twenty":4.854535,"median":6.019228,"eighty":8.936144,"marketCap":1235678560},{"date":"2025-01-10","current":5.559157,"twenty":4.854535,"median":6.01351,"eighty":8.504305,"marketCap":1235678560},{"date":"2025-01-17","current":5.554674,"twenty":4.854535,"median":6.001775,"eighty":8.487571,"marketCap":1235678560},{"date":"2025-01-24","current":5.520086,"twenty":4.854535,"median":5.99731,"eighty":8.482583,"marketCap":1235678560},{"date":"2025-01-28","current":5.493854,"twenty":4.854997,"median":5.996107,"eighty":8.478839,"marketCap":1235678560},{"date":"2025-02-07","current":5.522554,"twenty":4.854166,"median":5.992474,"eighty":8.472926,"marketCap":1235678560},{"date":"2025-02-14","current":5.525216,"twenty":4.854166,"median":5.989966,"eighty":8.440233,"marketCap":1235678560},{"date":"2025-02-21","current":4.039269,"twenty":4.843905,"median":5.985979,"eighty":8.428438,"marketCap":906578240},{"date":"2025-02-28","current":4.691052,"twenty":4.828146,"median":5.980761,"eighty":8.417277,"marketCap":1049395360},{"date":"2025-03-07","current":4.644646,"twenty":4.819746,"median":5.976627,"eighty":8.299037,"marketCap":1043185920},{"date":"2025-03-14","current":4.642957,"twenty":4.806132,"median":5.972913,"eighty":8.264061,"marketCap":1043185920},{"date":"2025-03-21","current":4.644781,"twenty":4.771064,"median":5.951322,"eighty":8.177435,"marketCap":1043185920},{"date":"2025-03-28","current":11.452416,"twenty":4.75067,"median":5.93729,"eighty":8.001351,"marketCap":1036976480},{"date":"2025-04-03","current":11.337654,"twenty":4.75067,"median":5.93729,"eighty":8.001351,"marketCap":1024557600},{"date":"2025-04-11","current":10.514232,"twenty":4.75067,"median":5.93729,"eighty":8.190359,"marketCap":943834880},{"date":"2025-04-17","current":11.743777,"twenty":4.750852,"median":5.940327,"eighty":8.297531,"marketCap":1055604800},{"date":"2025-04-25","current":11.721073,"twenty":4.750489,"median":5.934253,"eighty":8.42429,"marketCap":1055604800},{"date":"2025-05-02","current":11.696213,"twenty":4.75067,"median":5.93729,"eighty":8.430414,"marketCap":1055604800},{"date":"2025-05-09","current":11.614676,"twenty":4.750489,"median":5.934253,"eighty":8.444238,"marketCap":1055604800},{"date":"2025-05-16","current":11.520555,"twenty":4.750489,"median":5.934253,"eighty":8.473499,"marketCap":1055604800},{"date":"2025-05-23","current":11.486197,"twenty":4.750489,"median":5.934253,"eighty":8.47796,"marketCap":1055604800},{"date":"2025-05-30","current":11.193747,"twenty":4.750489,"median":5.934253,"eighty":8.485935,"marketCap":1033250816},{"date":"2025-06-06","current":11.165262,"twenty":4.750489,"median":5.934253,"eighty":8.492237,"marketCap":1033250816},{"date":"2025-06-13","current":11.160849,"twenty":4.750489,"median":5.934253,"eighty":8.80194,"marketCap":1033250816},{"date":"2025-06-20","current":11.424702,"twenty":4.750489,"median":5.934253,"eighty":8.987492,"marketCap":1055604800},{"date":"2025-06-27","current":11.392798,"twenty":4.75067,"median":5.93729,"eighty":9.010888,"marketCap":1055604800},{"date":"2025-07-04","current":11.392263,"twenty":4.75067,"median":5.93729,"eighty":9.104325,"marketCap":1055604800},{"date":"2025-07-11","current":11.40375,"twenty":4.75067,"median":5.93729,"eighty":9.127704,"marketCap":1055604800},{"date":"2025-07-16","current":11.414255,"twenty":4.75067,"median":5.93729,"eighty":9.153342,"marketCap":1055604800}],"updateTime":1752738793184}}}