港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏基集團控股

0.255

+0.0093.66%

成交量：23.50萬

成交額：5.74萬

市值：5,865.00萬

市盈率：-1.15

高：0.255

開：0.244

低：0.236

收：0.246

資料載入中...

總覽公司新聞公告

宏基集團控股盤中異動快速拉昇7.94%報0.340港元

宏基集團控股（01718.HK）1月7日收盤上漲6.78%，成交33.53萬港元

宏基集團控股盤中異動早盤急速上漲5.08%

宏基集團控股盤中異動股價大跌9.84%報0.275港元

宏基集團控股盤中異動早盤快速下挫5.26%

宏基集團控股12月24日收盤上漲7.55%，成交5.24萬港元

宏基集團控股盤中異動股價大漲9.26%

宏基集團控股盤中異動早盤股價大跌5.66%

宏基集團控股盤中異動股價大跌5.36%報0.265港元

宏基集團控股盤中異動臨近午盤股價大跌9.52%

宏基集團控股盤中異動股價大跌5.26%報0.270港元

宏基集團控股盤中異動下午盤快速下挫8.62%報0.265港元

宏基集團控股盤中異動急速下挫5.36%報0.265港元

宏基集團控股盤中異動下午盤急速拉昇5.66%報0.280港元

宏基集團控股(01718)股價上升5.66%，現價港幣$0.28

阿斯达克财经

宏基集團控股盤中異動大幅跳水7.14%

宏基集團控股股價上漲11.32% 市值漲384.65萬港元

宏基集團控股(01718)上漲30.77%，報0.34元/股

宏基集團控股盤中異動下午盤股價大漲7.69%報0.280港元

宏基集團控股盤中異動急速跳水7.41%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01718/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01718","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01718\",,,,,undefined,":{"symbol":"01718","market":"HK","secType":"STK","nameCN":"宏基集團控股","latestPrice":0.255,"timestamp":1746000497030,"preClose":0.246,"halted":0,"volume":235000,"delay":0,"floatShares":229999999,"shares":229999999,"eps":-0.222133,"marketStatus":"勞動節休市","change":0.009,"latestTime":"04-30 16:08:17","open":0.244,"high":0.255,"low":0.236,"amount":57425,"amplitude":0.077236,"askPrice":0.255,"askSize":135000,"bidPrice":0.231,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":-0.480193,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1439222400000,"exchange":"SEHK","adjPreClose":0.246,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.5064102555411734,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01718\",,,,,undefined,":{"symbol":"01718","floatShares":229999999,"roa":"-4.57%","roe":"-44.27%","lyrEps":-0.222133,"volumeRatio":1.5064102555411734,"shares":229999999,"dividePrice":0,"high":0.255,"amplitude":0.077236,"preClose":0.246,"low":0.236,"week52Low":0.163,"pbRate":"0.64","psRate":"0.19","week52High":0.642,"institutionHeld":0,"latestPrice":0.255,"committee":-0.6875,"eps":-0.222133,"divideRate":0,"volume":235000,"delay":0,"ttmEps":-0.480193,"open":0.244,"prevYearClose":0.24,"prevWeekClose":0.247,"prevMonthClose":0.255,"prevQuarterClose":0.27,"fiveDayClose":0.25,"twentyDayClose":0.28,"sixtyDayClose":0.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01718\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501769844","title":"宏基集團控股盤中異動 快速拉昇7.94%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769844?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:41","pubTimestamp":1736300511,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时41分，宏基集团控股股票出现异动，股价急速上涨7.94%。截至发稿，该股报0.340港元/股，成交量2.5万股，换手率0.02%，振幅3.17%。资金方面，该股资金流入6750港元，流出1650港元。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，宏基集团控股、中国疏浚环保、洢人壹方控股涨幅较大，振幅较大的相关个股有洢人壹方控股、中国疏浚环保、中铝国际，振幅分别为4.63%、4.18%、2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108094151a21977cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108094151a21977cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1148","01718"],"gpt_icon":0},{"id":"2501221320","title":"宏基集團控股（01718.HK）1月7日收盤上漲6.78%，成交33.53萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221320","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221320?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:17","pubTimestamp":1736237867,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。宏基集团控股收报0.315港元/股，上涨6.78%，成交量104万股，成交额33.53万港元，振幅6.78%。最近一个月来，宏基集团控股累计涨幅5.36%，今年来累计涨幅0%，跑赢恒生指数-1.85%的跌幅。财务数据显示，截至2024年9月30日，宏基集团控股实现营业总收入1.61亿元，同比增长14.58%；归母净利润-952.56万元，同比减少157.48%；毛利率21.57%，资产负债率72.01%。资料显示，宏基集团控股有限公司于二零一四年十月在开曼群岛注册成立。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07161747204139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01718","BK1148","BK1607"],"gpt_icon":0},{"id":"2501212087","title":"宏基集團控股盤中異動 早盤急速上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501212087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501212087?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:54","pubTimestamp":1736218459,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时54分，宏基集团控股股票出现异动，股价急速上涨5.08%。截至发稿，该股报0.310港元/股，成交量2万股，换手率0.02%，振幅0.00%。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.07%。其相关个股中，中国新零售供应链、宏基集团控股、荣利营造涨幅较大，振幅较大的相关个股有荣利营造、中国新零售供应链、中国碳中和，振幅分别为10.98%、6.90%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107105419a2183e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107105419a2183e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01718","BK1607"],"gpt_icon":0},{"id":"2495565679","title":"宏基集團控股盤中異動 股價大跌9.84%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495565679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495565679?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:48","pubTimestamp":1735526909,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时48分，宏基集团控股股票出现波动，股价急速跳水9.84%。截至发稿，该股报0.275港元/股，成交量45万股，换手率0.39%，振幅8.20%。资金方面，该股资金流入1.8万港元，流出11.3675万港元。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.07%。其相关个股中，洢人壹方控股、中国红包、伟源控股涨幅较大，振幅较大的相关个股有中国疏浚环保、中国红包、洢人壹方控股，振幅分别为16.00%、7.24%、6.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230104829a20e6def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230104829a20e6def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1607","01718"],"gpt_icon":0},{"id":"2494284094","title":"宏基集團控股盤中異動 早盤快速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494284094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494284094?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:11","pubTimestamp":1735269111,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘11时11分，宏基集团控股股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.270港元/股，成交量40.5万股，换手率0.35%，振幅3.51%。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，中国红包、荣利营造、万民好物涨幅较大，振幅较大的相关个股有洢人壹方控股、中国疏浚环保、中国红包，振幅分别为17.14%、10.00%、8.26%。宏基集团控股公司简介：宏基集团控股有限公司是一家投资控股公司主要从事提供地基工程业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711115195ee9c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711115195ee9c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1148","BK1607"],"gpt_icon":0},{"id":"2493775687","title":"宏基集團控股12月24日收盤上漲7.55%，成交5.24萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775687","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775687?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:20","pubTimestamp":1735028411,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。宏基集团控股收报0.285港元/股，上涨7.55%，成交量18.5万股，成交额5.24万港元，振幅1.89%。最近一个月来，宏基集团控股累计跌幅8.62%，今年来累计跌幅75.23%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年9月30日，宏基集团控股实现营业总收入1.61亿元，同比增长14.58%；归母净利润-952.56万元，同比减少157.48%；毛利率21.57%，资产负债率72.01%。资料显示，宏基集团控股有限公司于二零一四年十月在开曼群岛注册成立。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224162020ab902403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224162020ab902403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1148","01718"],"gpt_icon":0},{"id":"2493220095","title":"宏基集團控股盤中異動 股價大漲9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493220095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493220095?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 13:20","pubTimestamp":1734931253,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时20分，宏基集团控股股票出现异动，股价急速拉升9.26%。截至发稿，该股报0.295港元/股，成交量7万股，换手率0.06%，振幅3.70%。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.07%。其相关个股中，伟源控股、创业集团控股、亚积邦租赁涨幅较大，振幅较大的相关个股有伟源控股、洢人壹方控股、中国碳中和，振幅分别为27.14%、8.39%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313205395eace01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313205395eace01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1148","BK1607"],"gpt_icon":0},{"id":"2492541774","title":"宏基集團控股盤中異動 早盤股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492541774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492541774?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:59","pubTimestamp":1734663588,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时59分，宏基集团控股股票出现波动，股价快速下挫5.66%。截至发稿，该股报0.250港元/股，成交量31.5万股，换手率0.27%，振幅7.55%。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.04%。其相关个股中，中国碳中和、泰升集团、亚积邦租赁涨幅较大，振幅较大的相关个股有洢人壹方控股、誉燊丰控股、惠记集团，振幅分别为11.11%、10.78%、5.80%。宏基集团控股公司简介：宏基集团控股有限公司是一家投资控股公司主要从事提供地基工程业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220105948ab85dff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220105948ab85dff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1607","01718"],"gpt_icon":0},{"id":"2492110044","title":"宏基集團控股盤中異動 股價大跌5.36%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492110044?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:49","pubTimestamp":1734594569,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时49分，宏基集团控股股票出现异动，股价大幅跳水5.36%。截至发稿，该股报0.265港元/股，成交量3万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出7950港元。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.04%。其相关个股中，泰锦控股、中国碳中和、BENG SOON MACH涨幅较大，振幅较大的相关个股有洢人壹方控股、泰锦控股、亚积邦租赁，振幅分别为27.61%、16.67%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915492995ea6ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915492995ea6ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01718","BK1607"],"gpt_icon":0},{"id":"2492606657","title":"宏基集團控股盤中異動 臨近午盤股價大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492606657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492606657?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 11:32","pubTimestamp":1734406366,"startTime":"0","endTime":"0","summary":"2024年12月17日临近午盘11时32分，宏基集团控股股票出现波动，股价急速下跌9.52%。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，创业集团控股、誉燊丰控股、广骏集团控股涨幅较大，振幅较大的相关个股有洢人壹方控股、创业集团控股、中国红包，振幅分别为23.39%、18.18%、16.03%。宏基集团控股公司简介：宏基集团控股有限公司是一家投资控股公司主要从事提供地基工程业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217113246ab7e0457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217113246ab7e0457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1148","01718"],"gpt_icon":0},{"id":"2491163465","title":"宏基集團控股盤中異動 股價大跌5.26%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491163465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491163465?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:43","pubTimestamp":1734327838,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时43分，宏基集团控股股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.270港元/股，成交量5万股，换手率0.04%，振幅5.26%。资金方面，该股资金流入1350港元，流出1.2825万港元。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，洢人壹方控股、生兴控股、义合控股涨幅较大，振幅较大的相关个股有洢人壹方控股、朝威控股、泰锦控股，振幅分别为28.33%、12.50%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216134358984c6212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216134358984c6212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1148","BK1607"],"gpt_icon":0},{"id":"2491318105","title":"宏基集團控股盤中異動 下午盤快速下挫8.62%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491318105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491318105?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 13:00","pubTimestamp":1734066005,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时00分，宏基集团控股股票出现异动，股价大幅下挫8.62%。截至发稿，该股报0.265港元/股，成交量1.35万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1325港元。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，誉燊丰控股、洢人壹方控股、中国碳中和涨幅较大，振幅较大的相关个股有中国疏浚环保、洢人壹方控股、致浩达控股，振幅分别为34.25%、18.56%、17.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213130005984bb870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213130005984bb870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1148","BK1607"],"gpt_icon":0},{"id":"2490182713","title":"宏基集團控股盤中異動 急速下挫5.36%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490182713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490182713?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:41","pubTimestamp":1733985710,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘14时41分，宏基集团控股股票出现波动，股价快速跳水5.36%。截至发稿，该股报0.265港元/股，成交量10000股，换手率0.01%，振幅5.36%。资金方面，该股资金流入1400港元，流出1325港元。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.05%。其相关个股中，洢人壹方控股、泰锦控股、浙江联合投资涨幅较大，振幅较大的相关个股有洢人壹方控股、致浩达控股、创业集团控股，振幅分别为38.16%、24.19%、12.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212144150ab71a5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212144150ab71a5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01718","BK1607"],"gpt_icon":0},{"id":"2490889568","title":"宏基集團控股盤中異動 下午盤急速拉昇5.66%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889568","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889568?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:00","pubTimestamp":1733900430,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘15时00分，宏基集团控股股票出现异动，股价大幅上涨5.66%。截至发稿，该股报0.280港元/股，成交量21.9万股，换手率0.19%，振幅3.77%。资金方面，该股资金流入1.12万港元，流出4.895万港元。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，浙江联合投资、洢人壹方控股、宏基集团控股涨幅较大，振幅较大的相关个股有致浩达控股、S&T HLDGS、誉燊丰控股，振幅分别为20.47%、13.15%、11.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211150031ab6ecc76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211150031ab6ecc76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1607","01718"],"gpt_icon":0},{"id":"2490881645","title":"宏基集團控股(01718)股價上升5.66%，現價港幣$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2490881645","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490881645?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:00","pubTimestamp":1733900400,"startTime":"0","endTime":"0","summary":"[上升股]宏基集团控股(01718) 股价在下午03:00比前收市价上升5.66%，现股价为港币$0.28。至目前为止，今日最高价为$0.28，而最低价为$0.27。总成交量为4.9万股，总成交金额为港币$1.355万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241211790/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1607","BK1148","01718"],"gpt_icon":0},{"id":"2490776714","title":"宏基集團控股盤中異動 大幅跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776714?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:37","pubTimestamp":1733708229,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时37分，宏基集团控股股票出现异动，股价急速下跌7.14%。截至发稿，该股报0.260港元/股，成交量2万股，换手率0.02%，振幅7.14%。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，卓航控股、义合控股、中国中冶涨幅较大，振幅较大的相关个股有创业集团控股、宏基集团控股、洢人壹方控股，振幅分别为14.00%、7.14%、1.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909371098e6643f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909371098e6643f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1148","BK1607"],"gpt_icon":0},{"id":"2489442101","title":"宏基集團控股股價上漲11.32% 市值漲384.65萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489442101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489442101?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:13","pubTimestamp":1733454785,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘11时13分，宏基集团控股股票出现异动，股价大幅上涨11.32%。截至发稿，该股报0.295港元/股，成交量1.5万股，换手率0.01%，振幅7.55%。资金方面，该股资金流入1475港元，流出2750港元。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.08%。其相关个股中，创业集团控股、中国疏浚环保、中国红包涨幅较大，振幅较大的相关个股有创业集团控股、致浩达控股、中国红包，振幅分别为105.41%、17.48%、12.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120611130598e5c15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120611130598e5c15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1607","01718"],"gpt_icon":0},{"id":"2489489559","title":"宏基集團控股(01718)上漲30.77%，報0.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489489559","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489489559?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:22","pubTimestamp":1733383363,"startTime":"0","endTime":"0","summary":"12月5日，宏基集团控股(01718)盘中上涨30.77%，截至15:22，报0.34元/股，成交171.42万元。宏基集团控股有限公司主要在香港提供地基建筑、土地勘测服务及金融服务，包括建造插座式工字桩、微型桩、竖桩、管桩及起重柱等地基工程，并提供土地勘测报告。此外，公司的附属公司富晖(香港)有限公司于2017年取得放债人牌照，正在申请更多金融服务牌照，以在香港及亚洲提供全面的金融服务。截至2024年中报，宏基集团控股营业总收入1.61亿元、净利润-952.56万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05152246047731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01718","BK1148","BK1607"],"gpt_icon":0},{"id":"2489439780","title":"宏基集團控股盤中異動 下午盤股價大漲7.69%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489439780?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:20","pubTimestamp":1733383244,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘15时20分，宏基集团控股股票出现波动，股价大幅上涨7.69%。截至发稿，该股报0.280港元/股，成交量18.5万股，换手率0.16%，振幅5.77%。资金方面，该股资金流入1.4万港元，流出3.5775万港元。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，誉燊丰控股、万民好物、卓航控股涨幅较大，振幅较大的相关个股有致浩达控股、誉燊丰控股、中国碳中和，振幅分别为42.11%、24.38%、21.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515204498e58a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515204498e58a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1607","01718"],"gpt_icon":0},{"id":"2488614391","title":"宏基集團控股盤中異動 急速跳水7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488614391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488614391?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:51","pubTimestamp":1733104292,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时51分，宏基集团控股股票出现异动，股价急速跳水7.41%。截至发稿，该股报0.250港元/股，成交量18万股，换手率0.16%，振幅7.41%。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，广骏集团控股、TBKS HLDGS、洢人壹方控股涨幅较大，振幅较大的相关个股有广骏集团控股、创业集团控股、中国红包，振幅分别为20.49%、10.00%、2.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095132a264e94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095132a264e94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1607","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01718\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"01718","firstDealingDate":"2025-03-28","lastDealingDate":"2025-04-07","announcementDate":"2025-01-17","recordDate":"2025-03-18","rightsSymbol":"02959","type":"rights","dateTimestamp":1743091200000},{"market":"HK","date":"2025-03-17","symbol":"01718","defaultRemindTime":1742175000000,"type":"split","dateTimestamp":1742140800000,"forFactor":8125,"toFactor":10000,"ratio":0.8125},{"date":"2024-11-27","symbol":"01718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"01718","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"01718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01718\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01718\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01718\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01718","date":"2025-04-30","current":-0.576421,"percent":0.987002,"low":-34.057032,"twenty":-13.984811,"median":-5.49435,"eighty":-2.477383,"high":-0.492783,"avg":-8.923474,"sd":7.632125,"marketCap":28569052},"quantilePoints":[{"date":"2020-05-08","current":-13.984811,"twenty":-15.431515,"median":-14.467046,"eighty":-14.129481,"marketCap":556800000},{"date":"2020-05-15","current":-13.984811,"twenty":-15.431515,"median":-14.467046,"eighty":-13.984811,"marketCap":556800000},{"date":"2020-05-22","current":-13.984811,"twenty":-15.431515,"median":-14.467046,"eighty":-13.984811,"marketCap":556800000},{"date":"2020-05-29","current":-13.743693,"twenty":-15.286845,"median":-14.467046,"eighty":-13.984811,"marketCap":547200000},{"date":"2020-06-05","current":-13.984811,"twenty":-15.045728,"median":-14.467046,"eighty":-13.984811,"marketCap":556800000},{"date":"2020-06-12","current":-13.984811,"twenty":-14.949281,"median":-14.467046,"eighty":-13.984811,"marketCap":556800000},{"date":"2020-06-19","current":-13.743693,"twenty":-14.949281,"median":-14.225928,"eighty":-13.984811,"marketCap":547200000},{"date":"2020-06-26","current":-9.063845,"twenty":-14.949281,"median":-14.225928,"eighty":-13.984811,"marketCap":547200000},{"date":"2020-07-03","current":-9.381874,"twenty":-14.949281,"median":-14.225928,"eighty":-13.984811,"marketCap":566400000},{"date":"2020-07-10","current":-10.494978,"twenty":-14.949281,"median":-14.225928,"eighty":-13.791917,"marketCap":633600000},{"date":"2020-07-17","current":-10.335963,"twenty":-14.949281,"median":-14.225928,"eighty":-13.743693,"marketCap":624000000},{"date":"2020-07-24","current":-10.176948,"twenty":-14.949281,"median":-14.225928,"eighty":-13.743693,"marketCap":614400000},{"date":"2020-07-31","current":-9.699904,"twenty":-14.949281,"median":-14.225928,"eighty":-13.502576,"marketCap":585600000},{"date":"2020-08-07","current":-9.063845,"twenty":-14.949281,"median":-13.984811,"eighty":-11.079039,"marketCap":547200000},{"date":"2020-08-14","current":-8.745815,"twenty":-14.949281,"median":-13.984811,"eighty":-10.653993,"marketCap":528000000},{"date":"2020-08-21","current":-8.5868,"twenty":-14.949281,"median":-13.984811,"eighty":-10.494978,"marketCap":518400000},{"date":"2020-08-28","current":-7.950741,"twenty":-14.949281,"median":-13.984811,"eighty":-10.208751,"marketCap":480000000},{"date":"2020-09-04","current":-5.088474,"twenty":-14.949281,"median":-13.984811,"eighty":-10.017934,"marketCap":307200000},{"date":"2020-09-11","current":-4.929459,"twenty":-14.949281,"median":-13.984811,"eighty":-9.572692,"marketCap":297600000},{"date":"2020-09-18","current":-4.770445,"twenty":-14.949281,"median":-13.984811,"eighty":-9.095648,"marketCap":288000000},{"date":"2020-09-25","current":-5.326996,"twenty":-14.949281,"median":-13.984811,"eighty":-9.063845,"marketCap":321600000},{"date":"2020-09-30","current":-5.008967,"twenty":-14.949281,"median":-13.984811,"eighty":-8.90483,"marketCap":302400000},{"date":"2020-10-09","current":-4.770445,"twenty":-14.949281,"median":-13.984811,"eighty":-8.90483,"marketCap":288000000},{"date":"2020-10-16","current":-5.008967,"twenty":-14.949281,"median":-13.984811,"eighty":-8.714012,"marketCap":302400000},{"date":"2020-10-23","current":-4.2934,"twenty":-14.949281,"median":-13.984811,"eighty":-8.236968,"marketCap":259200000},{"date":"2020-10-30","current":-4.054878,"twenty":-14.80461,"median":-13.984811,"eighty":-7.887135,"marketCap":244800000},{"date":"2020-11-06","current":-3.816356,"twenty":-14.708163,"median":-13.743693,"eighty":-5.374701,"marketCap":230400000},{"date":"2020-11-13","current":-3.784553,"twenty":-14.563493,"median":-13.743693,"eighty":-5.088474,"marketCap":228480000},{"date":"2020-11-20","current":-3.339311,"twenty":-14.467046,"median":-13.743693,"eighty":-5.008967,"marketCap":201600000},{"date":"2020-11-27","current":-4.273384,"twenty":-14.467046,"median":-13.743693,"eighty":-5.008967,"marketCap":201600000},{"date":"2020-12-04","current":-3.784997,"twenty":-14.467046,"median":-13.502576,"eighty":-4.929459,"marketCap":178560000},{"date":"2020-12-11","current":-3.805346,"twenty":-14.467046,"median":-13.261459,"eighty":-4.897656,"marketCap":179520000},{"date":"2020-12-18","current":-3.723949,"twenty":-14.467046,"median":-10.653993,"eighty":-4.770445,"marketCap":175680000},{"date":"2020-12-24","current":-4.314083,"twenty":-14.467046,"median":-10.653993,"eighty":-4.643233,"marketCap":203520000},{"date":"2020-12-31","current":-3.6629,"twenty":-14.467046,"median":-10.574485,"eighty":-4.547824,"marketCap":172800000},{"date":"2021-01-08","current":-3.764647,"twenty":-3.813486,"median":-3.764647,"eighty":-3.520454,"marketCap":177600000},{"date":"2021-01-15","current":-4.354781,"twenty":-4.004771,"median":-3.815521,"eighty":-3.622201,"marketCap":205440000},{"date":"2021-01-22","current":-4.069889,"twenty":-4.200126,"median":-3.825696,"eighty":-3.723948,"marketCap":192000000},{"date":"2021-01-29","current":-3.378008,"twenty":-4.102448,"median":-3.815521,"eighty":-3.459406,"marketCap":159360000},{"date":"2021-02-05","current":-3.174514,"twenty":-4.069889,"median":-3.764647,"eighty":-3.337309,"marketCap":149760000},{"date":"2021-02-11","current":-3.174514,"twenty":-4.069889,"median":-3.6629,"eighty":-3.174514,"marketCap":149760000},{"date":"2021-02-19","current":-3.459406,"twenty":-4.03733,"median":-3.479755,"eighty":-3.174514,"marketCap":163200000},{"date":"2021-02-26","current":-3.378008,"twenty":-3.890814,"median":-3.459406,"eighty":-3.174514,"marketCap":159360000},{"date":"2021-03-05","current":-3.276261,"twenty":-3.825696,"median":-3.459406,"eighty":-3.194863,"marketCap":154560000},{"date":"2021-03-12","current":-3.866395,"twenty":-3.841975,"median":-3.459406,"eighty":-3.276261,"marketCap":182400000},{"date":"2021-03-19","current":-3.866395,"twenty":-3.866395,"median":-3.459406,"eighty":-3.276261,"marketCap":182400000},{"date":"2021-03-26","current":-4.476878,"twenty":-3.866395,"median":-3.469581,"eighty":-3.276261,"marketCap":211200000},{"date":"2021-04-01","current":-5.392603,"twenty":-3.907094,"median":-3.540803,"eighty":-3.276261,"marketCap":254400000},{"date":"2021-04-09","current":-5.290856,"twenty":-4.069889,"median":-3.601852,"eighty":-3.276261,"marketCap":249600000},{"date":"2021-04-16","current":-5.189109,"twenty":-4.354781,"median":-3.744298,"eighty":-3.276261,"marketCap":244800000},{"date":"2021-04-23","current":-5.087361,"twenty":-5.087361,"median":-3.805346,"eighty":-3.337309,"marketCap":240000000},{"date":"2021-04-30","current":-4.863518,"twenty":-5.087361,"median":-3.825696,"eighty":-3.378008,"marketCap":229440000},{"date":"2021-05-07","current":-6.308328,"twenty":-5.087361,"median":-3.866395,"eighty":-3.378008,"marketCap":297600000},{"date":"2021-05-14","current":-6.104834,"twenty":-5.12806,"median":-3.866395,"eighty":-3.378008,"marketCap":288000000},{"date":"2021-05-21","current":-5.49435,"twenty":-5.189109,"median":-3.866395,"eighty":-3.378008,"marketCap":259200000},{"date":"2021-05-28","current":-6.511823,"twenty":-5.290856,"median":-3.866395,"eighty":-3.394288,"marketCap":307200000},{"date":"2021-06-04","current":-5.596098,"twenty":-5.392603,"median":-4.069889,"eighty":-3.434987,"marketCap":264000000},{"date":"2021-06-11","current":-5.49435,"twenty":-5.49435,"median":-4.151287,"eighty":-3.459406,"marketCap":259200000},{"date":"2021-06-18","current":-4.39548,"twenty":-5.474001,"median":-4.354781,"eighty":-3.459406,"marketCap":207360000},{"date":"2021-06-25","current":-5.290856,"twenty":-5.392603,"median":-4.344606,"eighty":-3.459406,"marketCap":249600000},{"date":"2021-07-02","current":-3.886744,"twenty":-5.392603,"median":-4.344606,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-07-09","current":-3.886744,"twenty":-5.392603,"median":-4.212335,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-07-16","current":-3.886744,"twenty":-5.290856,"median":-4.069889,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-07-23","current":-3.886744,"twenty":-5.290856,"median":-4.069889,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-07-30","current":-14.980577,"twenty":-5.290856,"median":-3.896919,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-08-06","current":-16.862953,"twenty":-5.392603,"median":-4.069889,"eighty":-3.459406,"marketCap":206400000},{"date":"2021-08-13","current":-17.804141,"twenty":-5.49435,"median":-4.110588,"eighty":-3.479755,"marketCap":217920000},{"date":"2021-08-20","current":-16.30709,"twenty":-5.596098,"median":-4.273384,"eighty":-3.520454,"marketCap":199596325},{"date":"2021-08-27","current":-16.155397,"twenty":-5.697845,"median":-4.354781,"eighty":-3.561153,"marketCap":197739615},{"date":"2021-09-03","current":-14.410917,"twenty":-6.104834,"median":-4.39548,"eighty":-3.601852,"marketCap":176387450},{"date":"2021-09-10","current":-13.955836,"twenty":-6.410075,"median":-4.436179,"eighty":-3.6629,"marketCap":170817320},{"date":"2021-09-17","current":-13.424907,"twenty":-6.715317,"median":-4.863518,"eighty":-3.723949,"marketCap":164318835},{"date":"2021-09-24","current":-13.955836,"twenty":-13.531093,"median":-4.883867,"eighty":-3.756507,"marketCap":170817320},{"date":"2021-09-30","current":-11.37704,"twenty":-13.637279,"median":-4.883867,"eighty":-3.764647,"marketCap":139253250},{"date":"2021-10-08","current":-12.893979,"twenty":-13.743464,"median":-4.883867,"eighty":-3.789066,"marketCap":157820350},{"date":"2021-10-15","current":-10.39103,"twenty":-13.561432,"median":-4.985614,"eighty":-3.813486,"marketCap":127184635},{"date":"2021-10-22","current":-10.618571,"twenty":-13.424907,"median":-5.087361,"eighty":-3.825696,"marketCap":129969700},{"date":"2021-10-29","current":-11.604581,"twenty":-13.394568,"median":-5.087361,"eighty":-3.825696,"marketCap":142038315},{"date":"2021-11-05","current":-13.652448,"twenty":-13.424907,"median":-5.189109,"eighty":-3.833836,"marketCap":167103900},{"date":"2021-11-12","current":-11.983815,"twenty":-13.515923,"median":-5.189109,"eighty":-3.854185,"marketCap":146680090},{"date":"2021-11-19","current":-12.666438,"twenty":-13.515923,"median":-5.189109,"eighty":-3.866395,"marketCap":155035285},{"date":"2021-11-26","current":-30.105664,"twenty":-13.652448,"median":-5.290856,"eighty":-3.866395,"marketCap":148536800},{"date":"2021-12-03","current":-24.837173,"twenty":-13.955836,"median":-5.290856,"eighty":-3.866395,"marketCap":122542860},{"date":"2021-12-10","current":-27.283258,"twenty":-13.955836,"median":-5.392603,"eighty":-3.866395,"marketCap":134611475},{"date":"2021-12-17","current":-24.272692,"twenty":-13.955836,"median":-5.49435,"eighty":-3.866395,"marketCap":119757795},{"date":"2021-12-24","current":-24.084531,"twenty":-14.410917,"median":-5.49435,"eighty":-3.866395,"marketCap":118829440},{"date":"2021-12-31","current":-24.460852,"twenty":-14.552085,"median":-5.49435,"eighty":-3.866395,"marketCap":120686150},{"date":"2022-01-07","current":-33.492551,"twenty":-29.654079,"median":-28.0359,"eighty":-26.342456,"marketCap":165247190},{"date":"2022-01-14","current":-26.342456,"twenty":-33.492551,"median":-28.22406,"eighty":-26.342456,"marketCap":129969700},{"date":"2022-01-21","current":-24.460852,"twenty":-32.589381,"median":-27.847739,"eighty":-26.342456,"marketCap":120686150},{"date":"2022-01-28","current":-25.025333,"twenty":-31.874372,"median":-26.342456,"eighty":-25.025333,"marketCap":123471215},{"date":"2022-02-04","current":-31.799108,"twenty":-31.799108,"median":-26.342456,"eighty":-25.025333,"marketCap":156891995},{"date":"2022-02-11","current":-28.22406,"twenty":-31.799108,"median":-27.847739,"eighty":-25.025333,"marketCap":139253250},{"date":"2022-02-18","current":-28.22406,"twenty":-31.799108,"median":-28.22406,"eighty":-25.025333,"marketCap":139253250},{"date":"2022-02-25","current":-26.342456,"twenty":-30.105664,"median":-27.847739,"eighty":-25.025333,"marketCap":129969700},{"date":"2022-03-04","current":-23.52005,"twenty":-30.105664,"median":-26.342456,"eighty":-25.025333,"marketCap":116044375},{"date":"2022-03-11","current":-22.579248,"twenty":-30.105664,"median":-26.342456,"eighty":-24.460852,"marketCap":111402600},{"date":"2022-03-18","current":-24.084531,"twenty":-28.22406,"median":-26.342456,"eighty":-23.52005,"marketCap":118829440},{"date":"2022-03-25","current":-21.262125,"twenty":-28.22406,"median":-25.025333,"eighty":-23.52005,"marketCap":104904115},{"date":"2022-04-01","current":-20.697644,"twenty":-28.22406,"median":-25.025333,"eighty":-22.579248,"marketCap":102119050},{"date":"2022-04-08","current":-20.697644,"twenty":-28.22406,"median":-25.025333,"eighty":-22.579248,"marketCap":102119050},{"date":"2022-04-14","current":-18.62788,"twenty":-28.22406,"median":-25.025333,"eighty":-22.090031,"marketCap":91907145},{"date":"2022-04-22","current":-21.638446,"twenty":-28.22406,"median":-24.743092,"eighty":-21.939503,"marketCap":106760825},{"date":"2022-04-29","current":-21.262125,"twenty":-28.22406,"median":-24.460852,"eighty":-21.262125,"marketCap":104904115},{"date":"2022-05-06","current":-19.192361,"twenty":-28.22406,"median":-24.272692,"eighty":-21.262125,"marketCap":94692210},{"date":"2022-05-13","current":-18.81604,"twenty":-28.22406,"median":-24.084531,"eighty":-21.262125,"marketCap":92835500},{"date":"2022-05-20","current":-18.439719,"twenty":-28.0359,"median":-23.52005,"eighty":-20.697644,"marketCap":90978790},{"date":"2022-05-27","current":-18.81604,"twenty":-27.847739,"median":-23.52005,"eighty":-20.697644,"marketCap":92835500},{"date":"2022-06-02","current":-25.401654,"twenty":-26.643513,"median":-23.52005,"eighty":-20.697644,"marketCap":125327925},{"date":"2022-06-10","current":-22.579248,"twenty":-26.342456,"median":-23.52005,"eighty":-20.697644,"marketCap":111402600},{"date":"2022-06-17","current":-24.084531,"twenty":-26.342456,"median":-23.52005,"eighty":-20.697644,"marketCap":118829440},{"date":"2022-06-24","current":-25.025333,"twenty":-26.342456,"median":-23.33189,"eighty":-20.697644,"marketCap":123471215},{"date":"2022-06-30","current":-25.401654,"twenty":-26.342456,"median":-23.52005,"eighty":-20.697644,"marketCap":125327925},{"date":"2022-07-08","current":-25.401654,"twenty":-26.342456,"median":-23.52005,"eighty":-21.036333,"marketCap":125327925},{"date":"2022-07-15","current":-25.401654,"twenty":-26.342456,"median":-23.80229,"eighty":-21.262125,"marketCap":125327925},{"date":"2022-07-22","current":-25.401654,"twenty":-26.342456,"median":-24.272692,"eighty":-21.262125,"marketCap":125327925},{"date":"2022-07-29","current":-9.824567,"twenty":-26.342456,"median":-24.272692,"eighty":-21.262125,"marketCap":125327925},{"date":"2022-08-05","current":-9.824567,"twenty":-26.116663,"median":-24.084531,"eighty":-20.697644,"marketCap":125327925},{"date":"2022-08-12","current":-8.732949,"twenty":-25.966135,"median":-23.52005,"eighty":-20.697644,"marketCap":111402600},{"date":"2022-08-19","current":-13.026648,"twenty":-25.627446,"median":-23.52005,"eighty":-19.53105,"marketCap":166175545},{"date":"2022-08-26","current":-11.571157,"twenty":-25.401654,"median":-23.52005,"eighty":-18.81604,"marketCap":147608445},{"date":"2022-09-02","current":-10.916186,"twenty":-25.401654,"median":-23.143729,"eighty":-18.552616,"marketCap":139253250},{"date":"2022-09-09","current":-11.716706,"twenty":-25.401654,"median":-22.579248,"eighty":-18.439719,"marketCap":149465155},{"date":"2022-09-16","current":-11.134509,"twenty":-25.401654,"median":-22.579248,"eighty":-18.439719,"marketCap":142038315},{"date":"2022-09-23","current":-11.134509,"twenty":-25.401654,"median":-22.579248,"eighty":-12.953874,"marketCap":142038315},{"date":"2022-09-30","current":-10.333989,"twenty":-25.401654,"median":-22.579248,"eighty":-12.007804,"marketCap":131826410},{"date":"2022-10-07","current":-12.444452,"twenty":-25.401654,"median":-22.579248,"eighty":-11.774926,"marketCap":158748705},{"date":"2022-10-14","current":-11.93503,"twenty":-25.401654,"median":-22.579248,"eighty":-11.658486,"marketCap":152250220},{"date":"2022-10-21","current":-12.371677,"twenty":-25.401654,"median":-22.391088,"eighty":-11.643931,"marketCap":157820350},{"date":"2022-10-28","current":-12.662775,"twenty":-25.401654,"median":-21.638446,"eighty":-11.658486,"marketCap":161533770},{"date":"2022-11-04","current":-11.134509,"twenty":-25.401654,"median":-21.544366,"eighty":-11.512937,"marketCap":142038315},{"date":"2022-11-11","current":-9.970116,"twenty":-25.401654,"median":-21.262125,"eighty":-11.134509,"marketCap":127184635},{"date":"2022-11-18","current":-11.643931,"twenty":-25.401654,"median":-21.262125,"eighty":-11.134509,"marketCap":148536800},{"date":"2022-11-25","current":-8.829636,"twenty":-25.401654,"median":-21.262125,"eighty":-11.134509,"marketCap":122542860},{"date":"2022-12-02","current":-11.371501,"twenty":-25.401654,"median":-21.262125,"eighty":-11.061735,"marketCap":157820350},{"date":"2022-12-09","current":-12.508652,"twenty":-25.401654,"median":-20.697644,"eighty":-10.930741,"marketCap":173602385},{"date":"2022-12-16","current":-12.107305,"twenty":-25.401654,"median":-20.697644,"eighty":-11.003515,"marketCap":168032255},{"date":"2022-12-23","current":-11.170828,"twenty":-25.401654,"median":-20.697644,"eighty":-10.930741,"marketCap":155035285},{"date":"2022-12-30","current":-12.909999,"twenty":-25.401654,"median":-20.227243,"eighty":-10.974405,"marketCap":179172515},{"date":"2023-01-06","current":-11.572175,"twenty":-25.401654,"median":-19.474601,"eighty":-11.017812,"marketCap":160605415},{"date":"2023-01-13","current":-10.301243,"twenty":-25.401654,"median":-19.192361,"eighty":-11.017812,"marketCap":142966670},{"date":"2023-01-20","current":-9.364766,"twenty":-25.401654,"median":-18.81604,"eighty":-10.916186,"marketCap":129969700},{"date":"2023-01-27","current":-9.431657,"twenty":-25.401654,"median":-18.81604,"eighty":-10.916186,"marketCap":130898055},{"date":"2023-02-03","current":-9.565439,"twenty":-25.401654,"median":-18.439719,"eighty":-10.406764,"marketCap":132754765},{"date":"2023-02-10","current":-9.565439,"twenty":-25.213494,"median":-18.439719,"eighty":-10.333989,"marketCap":132754765},{"date":"2023-02-17","current":-9.632331,"twenty":-25.025333,"median":-18.439719,"eighty":-10.301243,"marketCap":133683120},{"date":"2023-02-24","current":-9.632331,"twenty":-25.025333,"median":-16.31538,"eighty":-10.042891,"marketCap":133683120},{"date":"2023-03-03","current":-10.033678,"twenty":-25.025333,"median":-12.953874,"eighty":-10.033678,"marketCap":139253250},{"date":"2023-03-10","current":-9.899895,"twenty":-10.060434,"median":-9.966787,"eighty":-9.739356,"marketCap":137396540},{"date":"2023-03-17","current":-9.230984,"twenty":-16.480444,"median":-11.472312,"eighty":-8.102563,"marketCap":128112990},{"date":"2023-03-24","current":-9.164092,"twenty":-16.397892,"median":-11.472312,"eighty":-8.102563,"marketCap":127184635},{"date":"2023-03-31","current":-10.769481,"twenty":-16.19824,"median":-11.357128,"eighty":-8.102563,"marketCap":149465155},{"date":"2023-04-06","current":-10.70259,"twenty":-16.155397,"median":-11.342755,"eighty":-8.102563,"marketCap":148536800},{"date":"2023-04-14","current":-9.03031,"twenty":-16.107327,"median":-11.298489,"eighty":-8.102563,"marketCap":125327925},{"date":"2023-04-21","current":-9.364766,"twenty":-15.974098,"median":-11.298489,"eighty":-8.102563,"marketCap":129969700},{"date":"2023-04-28","current":-9.164092,"twenty":-15.91375,"median":-11.298489,"eighty":-8.102563,"marketCap":127184635},{"date":"2023-05-05","current":-10.100569,"twenty":-15.91375,"median":-11.206096,"eighty":-8.102563,"marketCap":140181605},{"date":"2023-05-12","current":-11.83974,"twenty":-15.715866,"median":-11.206096,"eighty":-8.102563,"marketCap":164318835},{"date":"2023-05-19","current":-12.776216,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":177315805},{"date":"2023-05-25","current":-12.107305,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":168032255},{"date":"2023-06-02","current":-16.455232,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":228375330},{"date":"2023-06-09","current":-17.391708,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":241372300},{"date":"2023-06-16","current":-16.120776,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":223733555},{"date":"2023-06-23","current":-13.378237,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":185671000},{"date":"2023-06-30","current":-3.516228,"twenty":-15.442546,"median":-11.188462,"eighty":-7.996422,"marketCap":165247190},{"date":"2023-07-07","current":-3.516228,"twenty":-15.431515,"median":-11.134509,"eighty":-7.85703,"marketCap":165247190},{"date":"2023-07-14","current":-3.358196,"twenty":-15.431515,"median":-11.134509,"eighty":-7.734264,"marketCap":157820350},{"date":"2023-07-21","current":-3.358196,"twenty":-15.431515,"median":-11.124666,"eighty":-7.734264,"marketCap":157820350},{"date":"2023-07-28","current":-3.516228,"twenty":-15.381264,"median":-11.069436,"eighty":-7.192082,"marketCap":165247190},{"date":"2023-08-04","current":-4.3459,"twenty":-14.980577,"median":-10.997805,"eighty":-6.450774,"marketCap":204238100},{"date":"2023-08-11","current":-8.790571,"twenty":-14.949281,"median":-10.932776,"eighty":-6.450774,"marketCap":413117975},{"date":"2023-08-18","current":-13.037701,"twenty":-14.949281,"median":-10.932776,"eighty":-6.450774,"marketCap":612714300},{"date":"2023-08-25","current":-12.642619,"twenty":-14.949281,"median":-10.932776,"eighty":-6.450774,"marketCap":594147200},{"date":"2023-09-01","current":-16.198356,"twenty":-14.949281,"median":-10.932776,"eighty":-6.450774,"marketCap":761251100},{"date":"2023-09-08","current":-16.98852,"twenty":-15.119483,"median":-10.932776,"eighty":-6.450774,"marketCap":798385300},{"date":"2023-09-15","current":-14.025406,"twenty":-15.422186,"median":-10.932776,"eighty":-6.450774,"marketCap":659132050},{"date":"2023-09-22","current":-2.212458,"twenty":-15.422186,"median":-10.916186,"eighty":-6.067471,"marketCap":103975760},{"date":"2023-09-29","current":-2.271721,"twenty":-15.417521,"median":-10.786569,"eighty":-5.657146,"marketCap":106760825},{"date":"2023-10-06","current":-2.034672,"twenty":-15.417521,"median":-10.70259,"eighty":-5.555399,"marketCap":95620565},{"date":"2023-10-13","current":-1.975409,"twenty":-15.417521,"median":-10.700226,"eighty":-5.49435,"marketCap":92835500},{"date":"2023-10-20","current":-1.343278,"twenty":-15.412857,"median":-10.697862,"eighty":-5.392603,"marketCap":63128140},{"date":"2023-10-27","current":-1.935901,"twenty":-15.417521,"median":-10.700226,"eighty":-5.290856,"marketCap":90978790},{"date":"2023-11-03","current":-1.600082,"twenty":-15.417521,"median":-10.700226,"eighty":-5.224137,"marketCap":75196755},{"date":"2023-11-10","current":-2.034672,"twenty":-15.417521,"median":-10.700226,"eighty":-5.189109,"marketCap":95620565},{"date":"2023-11-17","current":-3.061884,"twenty":-15.417521,"median":-10.700226,"eighty":-5.087361,"marketCap":143895025},{"date":"2023-11-24","current":-4.786885,"twenty":-15.417521,"median":-10.653993,"eighty":-5.087361,"marketCap":139253250},{"date":"2023-12-01","current":-4.882623,"twenty":-15.417521,"median":-10.653993,"eighty":-5.008967,"marketCap":142038315},{"date":"2023-12-08","current":-4.244371,"twenty":-15.417521,"median":-10.653993,"eighty":-5.008967,"marketCap":123471215},{"date":"2023-12-15","current":-3.542295,"twenty":-15.417521,"median":-10.653993,"eighty":-4.929459,"marketCap":103047405},{"date":"2023-12-22","current":-3.382732,"twenty":-15.417521,"median":-10.653993,"eighty":-4.883867,"marketCap":98405630},{"date":"2023-12-29","current":-3.414645,"twenty":-15.417521,"median":-10.653993,"eighty":-4.883867,"marketCap":99333985},{"date":"2024-01-05","current":-3.829508,"twenty":-15.417521,"median":-10.653993,"eighty":-4.882623,"marketCap":111402600},{"date":"2024-01-12","current":-4.818798,"twenty":-15.417521,"median":-10.653993,"eighty":-4.858092,"marketCap":140181605},{"date":"2024-01-19","current":-3.957158,"twenty":-15.417521,"median":-10.653993,"eighty":-4.770445,"marketCap":115116020},{"date":"2024-01-26","current":-4.148634,"twenty":-15.417521,"median":-10.653993,"eighty":-4.628376,"marketCap":120686150},{"date":"2024-02-02","current":-3.60612,"twenty":-15.417521,"median":-10.653993,"eighty":-4.519022,"marketCap":104904115},{"date":"2024-02-09","current":-3.510382,"twenty":-15.364633,"median":-10.653993,"eighty":-4.476878,"marketCap":102119050},{"date":"2024-02-16","current":-3.382732,"twenty":-15.412857,"median":-10.653993,"eighty":-4.39548,"marketCap":98405630},{"date":"2024-02-23","current":-3.446557,"twenty":-15.412857,"median":-10.653993,"eighty":-4.353005,"marketCap":100262340},{"date":"2024-03-01","current":-3.031694,"twenty":-15.408192,"median":-10.653993,"eighty":-4.308196,"marketCap":88193725},{"date":"2024-03-08","current":-3.382732,"twenty":-15.408192,"median":-10.653993,"eighty":-4.273384,"marketCap":98405630},{"date":"2024-03-15","current":-4.180546,"twenty":-15.408192,"median":-10.653993,"eighty":-4.212335,"marketCap":121614505},{"date":"2024-03-22","current":-4.180546,"twenty":-15.408192,"median":-10.653993,"eighty":-4.180546,"marketCap":121614505},{"date":"2024-03-28","current":-3.925246,"twenty":-15.408192,"median":-10.653993,"eighty":-4.148634,"marketCap":114187665},{"date":"2024-04-05","current":-4.59541,"twenty":-15.422186,"median":-10.653993,"eighty":-4.134385,"marketCap":133683120},{"date":"2024-04-12","current":-6.478251,"twenty":-15.417521,"median":-10.653993,"eighty":-4.134385,"marketCap":188456065},{"date":"2024-04-19","current":-8.552568,"twenty":-15.417521,"median":-10.653993,"eighty":-4.134385,"marketCap":248799140},{"date":"2024-04-26","current":-3.312087,"twenty":-15.408192,"median":-10.653993,"eighty":-4.134385,"marketCap":96350530},{"date":"2024-05-03","current":-2.657372,"twenty":-15.408192,"median":-10.653993,"eighty":-4.084808,"marketCap":77304495},{"date":"2024-05-10","current":-2.695885,"twenty":-15.408192,"median":-10.653993,"eighty":-4.054878,"marketCap":78424850},{"date":"2024-05-17","current":-2.426296,"twenty":-15.408192,"median":-10.653993,"eighty":-4.052896,"marketCap":70582365},{"date":"2024-05-24","current":-2.195221,"twenty":-15.408192,"median":-10.653993,"eighty":-3.968142,"marketCap":63860235},{"date":"2024-05-31","current":-2.195221,"twenty":-15.408192,"median":-10.653993,"eighty":-3.957158,"marketCap":63860235},{"date":"2024-06-07","current":-2.272246,"twenty":-15.408192,"median":-10.653993,"eighty":-3.925246,"marketCap":66100945},{"date":"2024-06-14","current":-2.04117,"twenty":-15.408192,"median":-10.653993,"eighty":-3.886744,"marketCap":59378815},{"date":"2024-06-21","current":-2.079683,"twenty":-15.408192,"median":-10.653993,"eighty":-3.886744,"marketCap":60499170},{"date":"2024-06-28","current":-2.002657,"twenty":-15.408192,"median":-10.653993,"eighty":-3.886744,"marketCap":58258460},{"date":"2024-07-05","current":-2.716429,"twenty":-15.408192,"median":-10.610884,"eighty":-3.886744,"marketCap":56017750},{"date":"2024-07-12","current":-2.47195,"twenty":-15.408192,"median":-10.494978,"eighty":-3.886744,"marketCap":50976152},{"date":"2024-07-19","current":-2.607772,"twenty":-15.408192,"median":-10.406764,"eighty":-3.866395,"marketCap":53777040},{"date":"2024-07-26","current":-2.526279,"twenty":-15.408192,"median":-10.352048,"eighty":-3.866395,"marketCap":52096507},{"date":"2024-08-02","current":-2.689265,"twenty":-15.408192,"median":-10.333989,"eighty":-3.829508,"marketCap":55457572},{"date":"2024-08-09","current":-2.444786,"twenty":-15.408192,"median":-10.301243,"eighty":-3.816356,"marketCap":50415975},{"date":"2024-08-16","current":-2.200307,"twenty":-15.408192,"median":-10.172204,"eighty":-3.784997,"marketCap":45374377},{"date":"2024-08-23","current":-1.982993,"twenty":-15.408192,"median":-10.100569,"eighty":-3.784553,"marketCap":40892957},{"date":"2024-08-30","current":-1.657022,"twenty":-15.408192,"median":-10.042891,"eighty":-3.768651,"marketCap":34170827},{"date":"2024-09-06","current":-1.629857,"twenty":-15.408192,"median":-10.033678,"eighty":-3.73377,"marketCap":33610650},{"date":"2024-09-13","current":-1.575529,"twenty":-15.408192,"median":-10.017934,"eighty":-3.6629,"marketCap":32490295},{"date":"2024-09-20","current":-1.629857,"twenty":-15.412857,"median":-9.970116,"eighty":-3.63165,"marketCap":33610650},{"date":"2024-09-27","current":-1.282154,"twenty":-15.412857,"median":-9.899895,"eighty":-3.542295,"marketCap":26440378},{"date":"2024-10-04","current":-1.71135,"twenty":-15.412857,"median":-9.899895,"eighty":-3.516228,"marketCap":35291182},{"date":"2024-10-10","current":-2.2818,"twenty":-15.408192,"median":-9.860955,"eighty":-3.516228,"marketCap":47054910},{"date":"2024-10-18","current":-1.955829,"twenty":-15.412857,"median":-9.824567,"eighty":-3.516228,"marketCap":40332780},{"date":"2024-10-25","current":-1.955829,"twenty":-15.412857,"median":-9.699904,"eighty":-3.510382,"marketCap":40332780},{"date":"2024-11-01","current":-1.9015,"twenty":-15.412857,"median":-9.632331,"eighty":-3.510382,"marketCap":39212425},{"date":"2024-11-08","current":-1.792843,"twenty":-15.412857,"median":-9.632331,"eighty":-3.479498,"marketCap":36971715},{"date":"2024-11-15","current":-1.385379,"twenty":-15.412857,"median":-9.565439,"eighty":-3.459406,"marketCap":28569052},{"date":"2024-11-22","current":-1.575529,"twenty":-15.412857,"median":-9.565439,"eighty":-3.459406,"marketCap":32490295},{"date":"2024-11-29","current":-0.610328,"twenty":-15.190398,"median":-9.498548,"eighty":-3.446557,"marketCap":30249585},{"date":"2024-12-06","current":-0.632933,"twenty":-14.95554,"median":-9.431657,"eighty":-3.408262,"marketCap":31369940},{"date":"2024-12-13","current":-0.644235,"twenty":-14.949281,"median":-9.381874,"eighty":-3.382732,"marketCap":31930117},{"date":"2024-12-20","current":-0.610328,"twenty":-14.949281,"median":-9.364766,"eighty":-3.378008,"marketCap":30249585},{"date":"2024-12-27","current":-0.689445,"twenty":-14.949281,"median":-9.222859,"eighty":-3.358196,"marketCap":34170827},{"date":"2025-01-03","current":-0.66684,"twenty":-14.949281,"median":-9.164092,"eighty":-3.358196,"marketCap":33050472},{"date":"2025-01-10","current":-0.813771,"twenty":-14.795235,"median":-9.097201,"eighty":-3.307068,"marketCap":40332780},{"date":"2025-01-17","current":-0.644235,"twenty":-14.714656,"median":-9.063845,"eighty":-3.276261,"marketCap":31930117},{"date":"2025-01-24","current":-0.678142,"twenty":-14.475633,"median":-9.03031,"eighty":-3.258556,"marketCap":33610650},{"date":"2025-01-28","current":-0.66684,"twenty":-14.467046,"median":-8.96757,"eighty":-3.223169,"marketCap":33050472},{"date":"2025-02-07","current":-0.66684,"twenty":-14.467046,"median":-8.90483,"eighty":-3.174514,"marketCap":33050472},{"date":"2025-02-14","current":-0.757259,"twenty":-14.467046,"median":-8.768193,"eighty":-3.174514,"marketCap":37531892},{"date":"2025-02-21","current":-0.723352,"twenty":-14.410917,"median":-8.732949,"eighty":-3.155004,"marketCap":35851360},{"date":"2025-02-28","current":-0.768561,"twenty":-14.225928,"median":-8.654097,"eighty":-2.955212,"marketCap":38092070},{"date":"2025-03-07","current":-0.700747,"twenty":-14.225928,"median":-8.427785,"eighty":-2.723617,"marketCap":34731005},{"date":"2025-03-14","current":-0.723352,"twenty":-14.225928,"median":-8.000408,"eighty":-2.695885,"marketCap":35851360},{"date":"2025-03-21","current":-0.689445,"twenty":-14.225928,"median":-7.076159,"eighty":-2.672966,"marketCap":34170827},{"date":"2025-03-28","current":-0.632933,"twenty":-14.038452,"median":-6.61357,"eighty":-2.634936,"marketCap":31369940},{"date":"2025-04-03","current":-0.565118,"twenty":-13.984811,"median":-6.410075,"eighty":-2.612207,"marketCap":28008875},{"date":"2025-04-11","current":-0.495044,"twenty":-13.984811,"median":-6.042563,"eighty":-2.580607,"marketCap":24535774},{"date":"2025-04-17","current":-0.599026,"twenty":-13.984811,"median":-5.835752,"eighty":-2.553443,"marketCap":29689407},{"date":"2025-04-25","current":-0.558337,"twenty":-13.984811,"median":-5.596098,"eighty":-2.507913,"marketCap":27672768},{"date":"2025-04-30","current":-0.576421,"twenty":-13.984811,"median":-5.49435,"eighty":-2.477383,"marketCap":28569052}],"updateTime":1746100431249}}}