港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普天通信集團

0.113

+0.0010.89%

成交量：34.80萬

成交額：3.83萬

市值：1.24億

市盈率：6.15

高：0.113

開：0.110

低：0.110

收：0.112

資料載入中...

總覽公司新聞公告

普天通信集團(01720)股價下跌5.102%，現價港幣$0.093

阿斯达克财经

普天通信集團盤中異動下午盤急速下跌8.00%報0.092港元

普天通信集團(01720)股價下跌5.051%，現價港幣$0.094

阿斯达克财经

普天通信集團盤中異動早盤大幅拉昇8.08%報0.107港元

普天通信集團股價重挫12.50% 市值跌1251.25萬港元

普天通信集團05月09日主力淨流出24.2萬元散户資金買入

普天通信集團盤中異動股價大跌11.11%報0.096港元

普天通信集團(01720)股價下跌8.108%，現價港幣$0.102

阿斯达克财经

普天通信集團盤中異動大幅下挫7.21%報0.103港元

普天通信集團盤中異動股價大跌9.65%

普天通信集團(01720)股價下跌8.036%，現價港幣$0.103

阿斯达克财经

普天通信集團盤中異動早盤快速上漲6.25%報0.119港元

普天通信集團盤中異動股價大漲5.00%報0.105港元

普天通信集團盤中異動股價大漲8.91%

普天通信集團盤中異動下午盤快速下挫6.67%

普天通信集團盤中異動股價大跌5.38%報0.088港元

普天通信集團盤中異動股價大跌9.18%報0.089港元

普天通信集團盤中異動股價大跌7.00%報0.093港元

普天通信集團盤中異動下午盤股價大跌5.61%

普天通信集團發佈2024年度業績淨利潤1847.5萬元同比增長141.6%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01720/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01720","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01720\",,,,,undefined,":{"symbol":"01720","market":"HK","secType":"STK","nameCN":"普天通信集團","latestPrice":0.113,"timestamp":1753688937567,"preClose":0.112,"halted":0,"volume":348000,"delay":0,"floatShares":1100000000,"shares":1100000000,"eps":0.018377404215236075,"marketStatus":"已收盤","change":0.001,"latestTime":"07-28 15:48:57","open":0.11,"high":0.113,"low":0.11,"amount":38300,"amplitude":0.026786,"askPrice":0.114,"askSize":1048000,"bidPrice":0.11,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":0.018377404215236075,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":5,"adr":0,"listingDate":1510156800000,"exchange":"SEHK","adjPreClose":0.112,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.425636,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01720\",,,,,undefined,":{"symbol":"01720","floatShares":1100000000,"roa":"1.51%","roe":"3.16%","lyrEps":0.018375,"volumeRatio":0.425636,"shares":1100000000,"dividePrice":0,"high":0.113,"amplitude":0.026786,"preClose":0.112,"low":0.11,"week52Low":0.042,"pbRate":"0.19","psRate":"0.17","week52High":0.157,"institutionHeld":0,"latestPrice":0.113,"committee":-0.905455,"eps":0.018375426704344756,"divideRate":0,"volume":348000,"delay":0,"ttmEps":0.018375426704344756,"open":0.11,"prevYearClose":0.055,"prevWeekClose":0.112,"prevMonthClose":0.105,"prevQuarterClose":0.105,"fiveDayClose":0.098,"twentyDayClose":0.105,"sixtyDayClose":0.113},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01720\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537676127","title":"普天通信集團(01720)股價下跌5.102%，現價港幣$0.093","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676127","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676127?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:24","pubTimestamp":1747794240,"startTime":"0","endTime":"0","summary":"[下跌股]普天通信集团(01720) 股价在上午10:24比前收市价下跌5.102%，现股价为港币$0.093。至目前为止，今日最高价为$0.093，而最低价为$0.093。总成交量为2.4万股，总成交金额为港币$2232。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250521906/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2536766190","title":"普天通信集團盤中異動 下午盤急速下跌8.00%報0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536766190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536766190?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 13:00","pubTimestamp":1747717220,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时00分，普天通信集团股票出现波动，股价大幅跳水8.00%。截至发稿，该股报0.092港元/股，成交量2.4万股，换手率0.00%，振幅8.00%。资金方面，该股资金流入0港元，流出368港元。普天通信集团股票所在的电讯设备行业中，整体涨幅为1.70%。普天通信集团公司简介：普天通信集团有限公司是一家主要从事生产及销售光纤及光缆、通信铜缆及综合布线产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520130020aa2c938f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520130020aa2c938f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2535066359","title":"普天通信集團(01720)股價下跌5.051%，現價港幣$0.094","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066359","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066359?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:38","pubTimestamp":1747193880,"startTime":"0","endTime":"0","summary":"[下跌股]普天通信集团(01720) 股价在上午11:38比前收市价下跌5.051%，现股价为港币$0.094。至目前为止，今日最高价为$0.107，而最低价为$0.094。总成交量为8000股，总成交金额为港币$804。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505141119/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2535054857","title":"普天通信集團盤中異動 早盤大幅拉昇8.08%報0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054857?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:08","pubTimestamp":1747188497,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时08分，普天通信集团股票出现异动，股价快速上涨8.08%。截至发稿，该股报0.107港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入428港元，流出0港元。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.98%。其相关个股中，中国长远、长飞光纤光缆、小米集团-WR涨幅较大，振幅较大的相关个股有长飞光纤光缆、酷派集团、小米集团-WR，振幅分别为6.69%、5.56%、3.79%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141008179758e631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141008179758e631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2534250501","title":"普天通信集團股價重挫12.50% 市值跌1251.25萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250501?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 09:43","pubTimestamp":1747014199,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时43分，普天通信集团股票出现波动，股价快速跳水12.50%。截至发稿，该股报0.091港元/股，成交量38万股，换手率0.03%，振幅0.96%。资金方面，该股资金流入0港元，流出3.4792万港元。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.10%。其相关个股中，ATLINKS、亨鑫科技、比亚迪电子涨幅较大，振幅较大的相关个股有亨鑫科技、ATLINKS、酷派集团，振幅分别为13.49%、5.33%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505120943209756a2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505120943209756a2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2534172082","title":"普天通信集團05月09日主力淨流出24.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534172082?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778522,"startTime":"0","endTime":"0","summary":"05月09日, 普天通信集团股价跌3.70%，报收0.10元，成交金额27.0万元，换手率0.26%，振幅9.26%，量比4.51。普天通信集团今日主力资金净流出24.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.96%，主力资金累计净流出24.2万元；近20日主力资金累计净流出24.2万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174831a477f8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174831a477f8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2534427081","title":"普天通信集團盤中異動 股價大跌11.11%報0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427081?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:20","pubTimestamp":1746768032,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时20分，普天通信集团股票出现波动，股价急速下挫11.11%。截至发稿，该股报0.096港元/股，成交量98.8万股，换手率0.09%，振幅0.00%。资金方面，该股资金流入0港元，流出9.4848万港元。最近的财报数据显示，该股实现营业收入7.17亿港元，净利润1,995.05万港元，每股收益0.0184港元，毛利1.53亿港元，市盈率5.29倍。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132032a6d89caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132032a6d89caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2533087641","title":"普天通信集團(01720)股價下跌8.108%，現價港幣$0.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2533087641","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533087641?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:44","pubTimestamp":1746589440,"startTime":"0","endTime":"0","summary":"[下跌股]普天通信集团(01720) 股价在上午11:44比前收市价下跌8.108%，现股价为港币$0.102。至目前为止，今日最高价为$0.103，而最低价为$0.096。总成交量为210万股，总成交金额为港币$21.353万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071078/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2533612370","title":"普天通信集團盤中異動 大幅下挫7.21%報0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612370?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:41","pubTimestamp":1746582082,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时41分，普天通信集团股票出现波动，股价急速下挫7.21%。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.55%。消息层面，截至09时41分，《普天通信集团：2024年净利润1847.5万元 同比增长141.57%》资讯为影响普天通信集团的重要信息。该信息摘要如下：中证智能财讯普天通信集团4月29日披露2024年度报告。以4月29日收盘价计算，普天通信集团目前市盈率约6.29倍，市净率约0.2倍，市销率约0.17倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094122aa2c8541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094122aa2c8541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2531261246","title":"普天通信集團盤中異動 股價大跌9.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531261246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531261246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:16","pubTimestamp":1745896566,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘11时16分，普天通信集团股票出现波动，股价快速跳水9.65%。截至发稿，该股报0.103港元/股，成交量18.4万股，换手率0.02%，振幅14.04%。普天通信集团股票所在的电讯设备行业中，整体跌幅为0.19%。其相关个股中，ATLINKS、长飞光纤光缆、环联连讯涨幅较大，振幅较大的相关个股有长城微光、长飞光纤光缆、亨鑫科技，振幅分别为44.16%、6.38%、5.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911160697496d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911160697496d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2530418078","title":"普天通信集團(01720)股價下跌8.036%，現價港幣$0.103","url":"https://stock-news.laohu8.com/highlight/detail?id=2530418078","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530418078?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:15","pubTimestamp":1745810100,"startTime":"0","endTime":"0","summary":"[下跌股]普天通信集团(01720) 股价在上午11:15比前收市价下跌8.036%，现股价为港币$0.103。至目前为止，今日最高价为$0.129，而最低价为$0.103。总成交量为12.4万股，总成交金额为港币$1.43万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250428897/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2530491757","title":"普天通信集團盤中異動 早盤快速上漲6.25%報0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:54","pubTimestamp":1745805291,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时54分，普天通信集团股票出现异动，股价大幅上涨6.25%。截至发稿，该股报0.119港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入952港元，流出0港元。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.03%。其相关个股中，新确科技、晨讯科技、维太创科涨幅较大，振幅较大的相关个股有酷派集团、比亚迪电子、鸿腾精密，振幅分别为11.11%、5.47%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428095451a6cafe95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428095451a6cafe95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2529354336","title":"普天通信集團盤中異動 股價大漲5.00%報0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354336?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:24","pubTimestamp":1745385860,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时24分，普天通信集团股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.105港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入420港元，流出0港元。最近的财报数据显示，该股实现营业收入7.17亿港元，净利润1,995.05万港元，每股收益0.0184港元，毛利1.53亿港元，市盈率5.79倍。普天通信集团股票所在的电讯设备行业中，整体涨幅为2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423132420aa2c779a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423132420aa2c779a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2529605853","title":"普天通信集團盤中異動 股價大漲8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605853?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:58","pubTimestamp":1745287135,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时58分，普天通信集团股票出现异动，股价急速上涨8.91%。截至发稿，该股报0.110港元/股，成交量12.8万股，换手率0.01%，振幅8.91%。普天通信集团股票所在的电讯设备行业中，整体涨幅为1.50%。普天通信集团公司简介：普天通信集团有限公司是一家主要从事生产及销售光纤及光缆、通信铜缆及综合布线产品的公司。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095856a6c31bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095856a6c31bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2527667230","title":"普天通信集團盤中異動 下午盤快速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527667230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527667230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:57","pubTimestamp":1744783070,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时57分，普天通信集团股票出现波动，股价快速下跌6.67%。截至发稿，该股报0.084港元/股，成交量10.4万股，换手率0.01%，振幅8.89%。普天通信集团股票所在的电讯设备行业中，整体跌幅为2.24%。普天通信集团公司简介：普天通信集团有限公司是一家主要从事生产及销售光纤及光缆、通信铜缆及综合布线产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135750aa2c7108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135750aa2c7108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2527979106","title":"普天通信集團盤中異動 股價大跌5.38%報0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527979106?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:13","pubTimestamp":1744600436,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘11时13分，普天通信集团股票出现异动，股价急速下挫5.38%。截至发稿，该股报0.088港元/股，成交量60万股，换手率0.05%，振幅6.45%。资金方面，该股资金流入2.8576万港元，流出2.6184万港元。最近的财报数据显示，该股实现营业收入7.17亿港元，净利润1,995.05万港元，每股收益0.0184港元，毛利1.53亿港元，市盈率4.85倍。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411135694d49131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411135694d49131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2526376651","title":"普天通信集團盤中異動 股價大跌9.18%報0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:56","pubTimestamp":1744250193,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时56分，普天通信集团股票出现异动，股价快速跳水9.18%。截至发稿，该股报0.089港元/股，成交量30.8万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出2.7412万港元。普天通信集团股票所在的电讯设备行业中，整体涨幅为1.55%。其相关个股中，鸿腾精密、比亚迪电子、富智康集团涨幅较大，振幅较大的相关个股有鸿腾精密、比亚迪电子、富智康集团，振幅分别为13.95%、7.56%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095634aa2c6872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095634aa2c6872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2525310998","title":"普天通信集團盤中異動 股價大跌7.00%報0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525310998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525310998?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:51","pubTimestamp":1744091489,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时51分，普天通信集团股票出现波动，股价急速下挫7.00%。截至发稿，该股报0.093港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出372港元。最近的财报数据显示，该股实现营业收入7.17亿港元，净利润1,995.05万港元，每股收益0.0184港元，毛利1.53亿港元，市盈率5.13倍。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408135129aa2c614b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408135129aa2c614b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2525050541","title":"普天通信集團盤中異動 下午盤股價大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:18","pubTimestamp":1744003108,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时18分，普天通信集团股票出现波动，股价大幅下挫5.61%。截至发稿，该股报0.101港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。普天通信集团股票所在的电讯设备行业中，整体跌幅为6.07%。其相关个股中，新龙国际集团、善裕集团控股、圆美光电涨幅较大，振幅较大的相关个股有电讯数码控股、富智康集团、汇聚科技，振幅分别为18.84%、17.98%、17.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407131828a45061e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407131828a45061e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2524188022","title":"普天通信集團發佈2024年度業績 淨利潤1847.5萬元同比增長141.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524188022","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524188022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:51","pubTimestamp":1743468660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　普天通信集团（01720）发布2024年度业绩，收入6.64亿元（人民币，下同），同比增长7.9%；净利润1847.5万元，同比增长141.6%；每股基本盈利0.017元 。\n　　期内收入增加主要由于光纤光缆销售收入增加约41.7%至约人民币1.597亿元。数据通信线缆销售收入增加约0.3%至约人民币3.427亿元，综合布线产品销售收入增加约0.2%至约人民币1.615亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-01/doc-inerrhru6428986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01720"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01720\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01720","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01720","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"01720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01720\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01720\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01720\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01720","date":"2025-07-25","current":6.077607,"percent":0.472019,"low":1.796369,"twenty":3.73991,"median":6.350382,"eighty":11.623136,"high":19.233015,"avg":7.308213,"sd":3.875893,"marketCap":123200000},"quantilePoints":[{"date":"2020-07-31","current":13.496209,"twenty":12.673923,"median":18.711539,"eighty":20.37849,"marketCap":1001000000},{"date":"2020-08-07","current":11.555712,"twenty":12.243759,"median":18.663786,"eighty":20.333286,"marketCap":858000000},{"date":"2020-08-14","current":11.82236,"twenty":12.174789,"median":18.589201,"eighty":20.167014,"marketCap":880000000},{"date":"2020-08-21","current":11.62185,"twenty":11.932729,"median":18.517262,"eighty":20.11117,"marketCap":869000000},{"date":"2020-08-28","current":10.80197,"twenty":11.900135,"median":18.452122,"eighty":20.011658,"marketCap":814000000},{"date":"2020-09-04","current":12.038282,"twenty":11.901838,"median":18.22896,"eighty":19.945992,"marketCap":726000000},{"date":"2020-09-11","current":11.843193,"twenty":11.886112,"median":18.186282,"eighty":19.882287,"marketCap":715000000},{"date":"2020-09-18","current":11.549025,"twenty":11.870719,"median":18.155641,"eighty":19.842083,"marketCap":704000000},{"date":"2020-09-25","current":11.641515,"twenty":11.842366,"median":18.095646,"eighty":19.71512,"marketCap":704000000},{"date":"2020-09-30","current":14.301777,"twenty":11.841509,"median":18.050176,"eighty":19.672143,"marketCap":869000000},{"date":"2020-10-09","current":14.09879,"twenty":11.842986,"median":18.02432,"eighty":19.637555,"marketCap":869000000},{"date":"2020-10-16","current":13.390422,"twenty":11.857487,"median":18.01222,"eighty":19.60892,"marketCap":825000000},{"date":"2020-10-23","current":13.369698,"twenty":11.866639,"median":17.999014,"eighty":19.595642,"marketCap":825000000},{"date":"2020-10-30","current":11.763518,"twenty":11.842779,"median":17.982225,"eighty":19.584092,"marketCap":726000000},{"date":"2020-11-06","current":13.741666,"twenty":11.838735,"median":17.818964,"eighty":19.569588,"marketCap":858000000},{"date":"2020-11-13","current":14.082187,"twenty":11.840859,"median":17.193885,"eighty":19.530569,"marketCap":880000000},{"date":"2020-11-20","current":15.918659,"twenty":11.842779,"median":17.143588,"eighty":19.46175,"marketCap":1001000000},{"date":"2020-11-27","current":15.60527,"twenty":11.853914,"median":16.483395,"eighty":19.363571,"marketCap":979000000},{"date":"2020-12-04","current":13.927,"twenty":11.865245,"median":16.024501,"eighty":19.316803,"marketCap":880000000},{"date":"2020-12-11","current":14.83293,"twenty":11.869161,"median":15.60527,"eighty":19.310997,"marketCap":935000000},{"date":"2020-12-18","current":14.634698,"twenty":11.872332,"median":15.59927,"eighty":19.303831,"marketCap":924000000},{"date":"2020-12-24","current":15.663876,"twenty":11.875343,"median":15.59927,"eighty":19.294468,"marketCap":990000000},{"date":"2020-12-31","current":14.961574,"twenty":11.87878,"median":15.593767,"eighty":19.284075,"marketCap":946000000},{"date":"2021-01-08","current":11.896914,"twenty":13.199199,"median":13.773331,"eighty":15.102051,"marketCap":759000000},{"date":"2021-01-15","current":11.395827,"twenty":11.824085,"median":13.099217,"eighty":14.952912,"marketCap":726000000},{"date":"2021-01-22","current":11.227888,"twenty":11.328651,"median":11.892874,"eighty":14.242854,"marketCap":715000000},{"date":"2021-01-29","current":10.279223,"twenty":11.041851,"median":11.734604,"eighty":13.768715,"marketCap":660000000},{"date":"2021-02-05","current":10.341165,"twenty":10.341058,"median":11.395827,"eighty":13.665733,"marketCap":660000000},{"date":"2021-02-11","current":9.982148,"twenty":10.338003,"median":11.226216,"eighty":13.199199,"marketCap":638000000},{"date":"2021-02-19","current":9.633734,"twenty":10.314512,"median":11.050363,"eighty":12.458826,"marketCap":616000000},{"date":"2021-02-26","current":9.310135,"twenty":9.971174,"median":10.73554,"eighty":11.896106,"marketCap":594000000},{"date":"2021-03-05","current":9.16069,"twenty":9.638419,"median":10.348839,"eighty":11.890545,"marketCap":583000000},{"date":"2021-03-12","current":8.830462,"twenty":9.339989,"median":10.338486,"eighty":11.852657,"marketCap":561000000},{"date":"2021-03-19","current":8.486994,"twenty":9.138553,"median":10.324094,"eighty":11.736862,"marketCap":539000000},{"date":"2021-03-26","current":8.437641,"twenty":9.045755,"median":10.131014,"eighty":11.668367,"marketCap":533500000},{"date":"2021-04-01","current":14.091815,"twenty":9.024465,"median":10.131014,"eighty":11.738368,"marketCap":539000000},{"date":"2021-04-09","current":14.921644,"twenty":9.058736,"median":10.312117,"eighty":11.89449,"marketCap":572000000},{"date":"2021-04-16","current":14.293614,"twenty":9.111181,"median":10.333769,"eighty":13.768715,"marketCap":550000000},{"date":"2021-04-23","current":14.543087,"twenty":9.132177,"median":10.341165,"eighty":14.061261,"marketCap":561000000},{"date":"2021-04-30","current":14.199396,"twenty":9.149622,"median":10.515985,"eighty":14.134847,"marketCap":550000000},{"date":"2021-05-07","current":14.954464,"twenty":9.176168,"median":11.029084,"eighty":14.248917,"marketCap":583000000},{"date":"2021-05-14","current":13.128972,"twenty":9.247988,"median":11.210408,"eighty":14.22404,"marketCap":511500000},{"date":"2021-05-21","current":13.972152,"twenty":9.294509,"median":11.311858,"eighty":14.207635,"marketCap":544500000},{"date":"2021-05-28","current":13.696066,"twenty":9.305727,"median":11.73084,"eighty":14.187709,"marketCap":539000000},{"date":"2021-06-04","current":13.761305,"twenty":9.369844,"median":11.887052,"eighty":14.165287,"marketCap":539000000},{"date":"2021-06-11","current":13.76231,"twenty":9.464546,"median":12.599304,"eighty":14.152676,"marketCap":539000000},{"date":"2021-06-18","current":13.874828,"twenty":9.482171,"median":13.599129,"eighty":14.135297,"marketCap":539000000},{"date":"2021-06-25","current":13.883566,"twenty":9.54422,"median":13.712593,"eighty":14.096295,"marketCap":539000000},{"date":"2021-07-02","current":13.056366,"twenty":9.633734,"median":13.69753,"eighty":14.097415,"marketCap":506000000},{"date":"2021-07-09","current":13.35358,"twenty":9.636705,"median":13.599129,"eighty":14.091815,"marketCap":517000000},{"date":"2021-07-16","current":13.495917,"twenty":9.645274,"median":13.415852,"eighty":14.091722,"marketCap":522500000},{"date":"2021-07-23","current":13.213063,"twenty":9.64837,"median":13.357108,"eighty":14.085142,"marketCap":511500000},{"date":"2021-07-30","current":12.177617,"twenty":9.682235,"median":13.350919,"eighty":14.073824,"marketCap":473000000},{"date":"2021-08-06","current":12.207095,"twenty":9.96843,"median":13.332543,"eighty":14.067435,"marketCap":473000000},{"date":"2021-08-13","current":13.324484,"twenty":9.982148,"median":13.332001,"eighty":14.057145,"marketCap":517000000},{"date":"2021-08-20","current":13.078045,"twenty":9.982805,"median":13.33145,"eighty":14.027082,"marketCap":506000000},{"date":"2021-08-27","current":12.171486,"twenty":10.279223,"median":13.326069,"eighty":13.975612,"marketCap":473000000},{"date":"2021-09-03","current":9.686433,"twenty":9.96843,"median":13.316757,"eighty":13.972152,"marketCap":429000000},{"date":"2021-09-10","current":10.157051,"twenty":9.700893,"median":13.165223,"eighty":13.951192,"marketCap":451000000},{"date":"2021-09-17","current":10.062946,"twenty":9.700893,"median":13.056366,"eighty":13.938154,"marketCap":445500000},{"date":"2021-09-24","current":9.934116,"twenty":9.887471,"median":13.050382,"eighty":13.93089,"marketCap":440000000},{"date":"2021-09-30","current":9.653457,"twenty":9.688,"median":13.028891,"eighty":13.921864,"marketCap":429000000},{"date":"2021-10-08","current":7.797379,"twenty":9.653453,"median":12.674704,"eighty":13.915339,"marketCap":346500000},{"date":"2021-10-15","current":8.534133,"twenty":9.640133,"median":12.364852,"eighty":13.909305,"marketCap":379500000},{"date":"2021-10-22","current":8.964504,"twenty":9.492089,"median":12.20926,"eighty":13.894611,"marketCap":401500000},{"date":"2021-10-29","current":8.124984,"twenty":9.364615,"median":12.182719,"eighty":13.880071,"marketCap":363000000},{"date":"2021-11-05","current":8.234522,"twenty":9.227487,"median":12.177477,"eighty":13.869436,"marketCap":368500000},{"date":"2021-11-12","current":8.078312,"twenty":9.131755,"median":12.168974,"eighty":13.852267,"marketCap":363000000},{"date":"2021-11-19","current":8.089759,"twenty":8.989118,"median":11.892874,"eighty":13.830406,"marketCap":363000000},{"date":"2021-11-26","current":8.332237,"twenty":8.859562,"median":11.734604,"eighty":13.804939,"marketCap":374000000},{"date":"2021-12-03","current":10.518382,"twenty":8.834297,"median":11.395827,"eighty":13.782279,"marketCap":473000000},{"date":"2021-12-10","current":7.325897,"twenty":8.824466,"median":11.227052,"eighty":13.776939,"marketCap":330000000},{"date":"2021-12-17","current":8.430609,"twenty":8.720951,"median":11.050363,"eighty":13.774743,"marketCap":379500000},{"date":"2021-12-24","current":8.666697,"twenty":8.655525,"median":10.777572,"eighty":13.770955,"marketCap":390500000},{"date":"2021-12-31","current":8.769688,"twenty":8.663689,"median":10.591826,"eighty":13.76704,"marketCap":396000000},{"date":"2022-01-07","current":7.824988,"twenty":7.58188,"median":8.67051,"eighty":8.76998,"marketCap":352000000},{"date":"2022-01-14","current":7.685982,"twenty":7.398854,"median":7.947854,"eighty":8.711425,"marketCap":346500000},{"date":"2022-01-21","current":7.668427,"twenty":7.445281,"median":7.67977,"eighty":8.671339,"marketCap":346500000},{"date":"2022-01-28","current":7.443985,"twenty":7.44615,"median":7.67082,"eighty":8.669329,"marketCap":335500000},{"date":"2022-02-04","current":7.447636,"twenty":7.443985,"median":7.66959,"eighty":8.668542,"marketCap":335500000},{"date":"2022-02-11","current":7.432623,"twenty":7.441814,"median":7.572938,"eighty":8.070719,"marketCap":335500000},{"date":"2022-02-18","current":7.275046,"twenty":7.432339,"median":7.487565,"eighty":7.824988,"marketCap":330000000},{"date":"2022-02-25","current":6.652393,"twenty":7.334413,"median":7.526237,"eighty":7.685982,"marketCap":302500000},{"date":"2022-03-04","current":7.617095,"twenty":7.285682,"median":7.448265,"eighty":7.67977,"marketCap":346500000},{"date":"2022-03-11","current":6.659901,"twenty":7.253834,"median":7.447593,"eighty":7.674993,"marketCap":302500000},{"date":"2022-03-18","current":6.686562,"twenty":7.137343,"median":7.443252,"eighty":7.670889,"marketCap":302500000},{"date":"2022-03-25","current":6.564712,"twenty":6.766966,"median":7.440014,"eighty":7.670752,"marketCap":297000000},{"date":"2022-04-01","current":5.278629,"twenty":6.686562,"median":7.432481,"eighty":7.668427,"marketCap":286000000},{"date":"2022-04-08","current":5.885151,"twenty":6.673174,"median":7.312535,"eighty":7.660679,"marketCap":319000000},{"date":"2022-04-14","current":5.793265,"twenty":6.562558,"median":7.286929,"eighty":7.646263,"marketCap":313500000},{"date":"2022-04-22","current":5.903611,"twenty":6.311115,"median":7.280041,"eighty":7.636767,"marketCap":313500000},{"date":"2022-04-29","current":5.894916,"twenty":5.898394,"median":7.247915,"eighty":7.628676,"marketCap":308000000},{"date":"2022-05-06","current":5.413552,"twenty":5.885667,"median":7.217218,"eighty":7.618769,"marketCap":280500000},{"date":"2022-05-13","current":5.944506,"twenty":5.885151,"median":7.122886,"eighty":7.617095,"marketCap":302500000},{"date":"2022-05-20","current":5.222736,"twenty":5.882528,"median":6.862438,"eighty":7.61497,"marketCap":269500000},{"date":"2022-05-27","current":5.974024,"twenty":5.858249,"median":6.692919,"eighty":7.572938,"marketCap":308000000},{"date":"2022-06-02","current":5.836022,"twenty":5.857053,"median":6.686562,"eighty":7.540443,"marketCap":302500000},{"date":"2022-06-10","current":5.448211,"twenty":5.834918,"median":6.677442,"eighty":7.527453,"marketCap":280500000},{"date":"2022-06-17","current":5.561137,"twenty":5.805651,"median":6.652393,"eighty":7.464362,"marketCap":286000000},{"date":"2022-06-24","current":5.326042,"twenty":5.702155,"median":6.504134,"eighty":7.447887,"marketCap":275000000},{"date":"2022-06-30","current":5.292545,"twenty":5.547215,"median":6.312612,"eighty":7.44761,"marketCap":272800000},{"date":"2022-07-08","current":5.073913,"twenty":5.498295,"median":6.022458,"eighty":7.447498,"marketCap":261800000},{"date":"2022-07-15","current":5.358079,"twenty":5.460643,"median":5.973389,"eighty":7.445365,"marketCap":273900000},{"date":"2022-07-22","current":4.881471,"twenty":5.389581,"median":5.95152,"eighty":7.443105,"marketCap":249700000},{"date":"2022-07-29","current":3.565361,"twenty":5.356813,"median":5.941702,"eighty":7.442096,"marketCap":182600000},{"date":"2022-08-05","current":3.789795,"twenty":5.347255,"median":5.91491,"eighty":7.440734,"marketCap":193600000},{"date":"2022-08-12","current":3.720127,"twenty":5.337062,"median":5.902116,"eighty":7.437831,"marketCap":190300000},{"date":"2022-08-19","current":3.866345,"twenty":5.33169,"median":5.890727,"eighty":7.434124,"marketCap":195800000},{"date":"2022-08-26","current":4.225649,"twenty":5.312302,"median":5.885725,"eighty":7.432453,"marketCap":212300000},{"date":"2022-09-02","current":5.150482,"twenty":5.220109,"median":5.881725,"eighty":7.373583,"marketCap":174900000},{"date":"2022-09-09","current":5.722949,"twenty":5.220109,"median":5.85526,"eighty":7.30816,"marketCap":193600000},{"date":"2022-09-16","current":5.743504,"twenty":5.238172,"median":5.85526,"eighty":7.289665,"marketCap":192500000},{"date":"2022-09-23","current":5.755532,"twenty":5.268247,"median":5.850611,"eighty":7.287178,"marketCap":189200000},{"date":"2022-09-30","current":5.744558,"twenty":5.284195,"median":5.833261,"eighty":7.285423,"marketCap":189200000},{"date":"2022-10-07","current":5.945292,"twenty":5.299131,"median":5.833261,"eighty":7.283037,"marketCap":195800000},{"date":"2022-10-14","current":6.009028,"twenty":5.325588,"median":5.848882,"eighty":7.270804,"marketCap":195800000},{"date":"2022-10-21","current":6.050462,"twenty":5.326259,"median":5.85226,"eighty":7.25265,"marketCap":195800000},{"date":"2022-10-28","current":6.060842,"twenty":5.327822,"median":5.879927,"eighty":7.247856,"marketCap":195800000},{"date":"2022-11-04","current":5.867547,"twenty":5.330965,"median":5.882127,"eighty":7.241538,"marketCap":191400000},{"date":"2022-11-11","current":5.81572,"twenty":5.332868,"median":5.883681,"eighty":7.201243,"marketCap":191400000},{"date":"2022-11-18","current":5.668019,"twenty":5.334944,"median":5.880826,"eighty":7.134452,"marketCap":185900000},{"date":"2022-11-25","current":5.578119,"twenty":5.336184,"median":5.858249,"eighty":7.122757,"marketCap":181500000},{"date":"2022-12-02","current":5.250849,"twenty":5.336184,"median":5.85143,"eighty":7.089375,"marketCap":173800000},{"date":"2022-12-09","current":5.268379,"twenty":5.332868,"median":5.850611,"eighty":6.919721,"marketCap":176000000},{"date":"2022-12-16","current":5.280697,"twenty":5.325588,"median":5.833261,"eighty":6.752917,"marketCap":176000000},{"date":"2022-12-23","current":4.586177,"twenty":5.288629,"median":5.814209,"eighty":6.695959,"marketCap":152900000},{"date":"2022-12-30","current":4.726716,"twenty":5.278243,"median":5.801768,"eighty":6.693679,"marketCap":159500000},{"date":"2023-01-06","current":4.67865,"twenty":5.266862,"median":5.790393,"eighty":6.690097,"marketCap":159500000},{"date":"2023-01-13","current":4.559189,"twenty":5.220482,"median":5.772728,"eighty":6.687224,"marketCap":158400000},{"date":"2023-01-20","current":4.40704,"twenty":5.176125,"median":5.761634,"eighty":6.681997,"marketCap":151800000},{"date":"2023-01-27","current":4.438067,"twenty":5.150482,"median":5.756848,"eighty":6.678953,"marketCap":152900000},{"date":"2023-02-03","current":4.288147,"twenty":4.786415,"median":5.755356,"eighty":6.678392,"marketCap":148500000},{"date":"2023-02-10","current":4.409939,"twenty":4.707095,"median":5.747526,"eighty":6.676492,"marketCap":151800000},{"date":"2023-02-17","current":4.290743,"twenty":4.606298,"median":5.744462,"eighty":6.659901,"marketCap":146300000},{"date":"2023-02-24","current":4.343849,"twenty":4.586177,"median":5.741705,"eighty":6.652393,"marketCap":146300000},{"date":"2023-03-03","current":4.08886,"twenty":4.448476,"median":5.722949,"eighty":6.564712,"marketCap":138600000},{"date":"2023-03-10","current":4.805808,"twenty":4.184177,"median":4.606374,"eighty":4.897347,"marketCap":161700000},{"date":"2023-03-17","current":5.180686,"twenty":6.681997,"median":14.067435,"eighty":27.550732,"marketCap":176000000},{"date":"2023-03-24","current":3.841411,"twenty":6.599784,"median":13.975612,"eighty":27.412167,"marketCap":132000000},{"date":"2023-03-31","current":4.451626,"twenty":6.265839,"median":13.928037,"eighty":27.229511,"marketCap":151800000},{"date":"2023-04-06","current":3.77664,"twenty":6.077377,"median":13.917058,"eighty":27.175909,"marketCap":128700000},{"date":"2023-04-14","current":5.109132,"twenty":6.057452,"median":13.861347,"eighty":26.985727,"marketCap":144100000},{"date":"2023-04-21","current":3.589939,"twenty":6.02476,"median":13.777775,"eighty":26.836828,"marketCap":101200000},{"date":"2023-04-28","current":3.695497,"twenty":6.009585,"median":13.765638,"eighty":26.698376,"marketCap":103400000},{"date":"2023-05-05","current":3.218454,"twenty":5.98271,"median":13.758064,"eighty":26.368132,"marketCap":90200000},{"date":"2023-05-12","current":3.24077,"twenty":5.956453,"median":13.738339,"eighty":26.219641,"marketCap":90200000},{"date":"2023-05-19","current":2.966309,"twenty":5.941175,"median":13.696066,"eighty":25.979314,"marketCap":81400000},{"date":"2023-05-25","current":3.139569,"twenty":5.916566,"median":13.587804,"eighty":25.805349,"marketCap":85800000},{"date":"2023-06-02","current":3.513743,"twenty":5.901796,"median":13.455628,"eighty":25.660038,"marketCap":95700000},{"date":"2023-06-09","current":3.357035,"twenty":5.886872,"median":13.370709,"eighty":25.556877,"marketCap":91300000},{"date":"2023-06-16","current":3.251266,"twenty":5.880646,"median":13.35358,"eighty":25.518716,"marketCap":88000000},{"date":"2023-06-23","current":3.269097,"twenty":5.852258,"median":13.34673,"eighty":25.452198,"marketCap":88000000},{"date":"2023-06-30","current":3.298938,"twenty":5.821632,"median":13.331459,"eighty":25.365998,"marketCap":88000000},{"date":"2023-07-07","current":3.222752,"twenty":5.790967,"median":13.321856,"eighty":25.295176,"marketCap":85800000},{"date":"2023-07-14","current":3.137409,"twenty":5.762496,"median":13.207269,"eighty":25.229682,"marketCap":84700000},{"date":"2023-07-21","current":3.274866,"twenty":5.749457,"median":13.051818,"eighty":25.181855,"marketCap":88000000},{"date":"2023-07-28","current":2.868578,"twenty":5.744009,"median":12.809866,"eighty":25.11258,"marketCap":77000000},{"date":"2023-08-04","current":2.822906,"twenty":5.707138,"median":12.483542,"eighty":24.970621,"marketCap":75900000},{"date":"2023-08-11","current":2.67436,"twenty":5.620693,"median":12.225273,"eighty":24.913778,"marketCap":71500000},{"date":"2023-08-18","current":2.693646,"twenty":5.564815,"median":12.196078,"eighty":24.754139,"marketCap":71500000},{"date":"2023-08-25","current":2.775157,"twenty":5.540094,"median":12.175751,"eighty":24.55703,"marketCap":73700000},{"date":"2023-09-01","current":2.442039,"twenty":5.472807,"median":12.110691,"eighty":24.343833,"marketCap":70400000},{"date":"2023-09-08","current":2.316685,"twenty":5.43766,"median":11.966188,"eighty":24.162828,"marketCap":66000000},{"date":"2023-09-15","current":2.222231,"twenty":5.362755,"median":11.898397,"eighty":24.086616,"marketCap":63800000},{"date":"2023-09-22","current":2.462886,"twenty":5.348543,"median":11.88439,"eighty":23.972565,"marketCap":70400000},{"date":"2023-09-29","current":2.381836,"twenty":5.3371,"median":11.869913,"eighty":23.759133,"marketCap":68200000},{"date":"2023-10-06","current":2.575153,"twenty":5.332053,"median":11.842159,"eighty":23.549128,"marketCap":73700000},{"date":"2023-10-13","current":2.425034,"twenty":5.292364,"median":11.813124,"eighty":23.324719,"marketCap":69300000},{"date":"2023-10-20","current":2.197465,"twenty":5.2767,"median":11.789171,"eighty":23.266537,"marketCap":62700000},{"date":"2023-10-27","current":2.584094,"twenty":5.25923,"median":11.763518,"eighty":22.792582,"marketCap":73700000},{"date":"2023-11-03","current":2.538783,"twenty":5.187262,"median":11.745732,"eighty":22.560616,"marketCap":72600000},{"date":"2023-11-10","current":2.385417,"twenty":5.176207,"median":11.701675,"eighty":22.479261,"marketCap":68200000},{"date":"2023-11-17","current":2.364095,"twenty":5.142212,"median":11.625066,"eighty":22.223917,"marketCap":68200000},{"date":"2023-11-24","current":2.117876,"twenty":5.033951,"median":11.555712,"eighty":21.943715,"marketCap":61600000},{"date":"2023-12-01","current":2.033804,"twenty":4.774619,"median":11.468354,"eighty":21.655117,"marketCap":59400000},{"date":"2023-12-08","current":2.533664,"twenty":4.697758,"median":11.385892,"eighty":21.197463,"marketCap":73700000},{"date":"2023-12-15","current":2.180728,"twenty":4.595069,"median":11.029084,"eighty":21.045397,"marketCap":63800000},{"date":"2023-12-22","current":1.881195,"twenty":4.566366,"median":10.80197,"eighty":20.374163,"marketCap":55000000},{"date":"2023-12-29","current":1.796369,"twenty":4.451626,"median":10.518382,"eighty":20.212905,"marketCap":52800000},{"date":"2024-01-05","current":1.809128,"twenty":4.434424,"median":10.341165,"eighty":20.046003,"marketCap":52800000},{"date":"2024-01-12","current":1.883505,"twenty":4.40702,"median":10.312176,"eighty":19.889659,"marketCap":55000000},{"date":"2024-01-19","current":2.036984,"twenty":4.336163,"median":10.157051,"eighty":19.801617,"marketCap":59400000},{"date":"2024-01-26","current":2.120682,"twenty":4.294465,"median":10.046733,"eighty":19.634113,"marketCap":61600000},{"date":"2024-02-02","current":2.161306,"twenty":4.282192,"median":9.96843,"eighty":19.579049,"marketCap":62700000},{"date":"2024-02-09","current":2.188446,"twenty":4.253087,"median":9.694969,"eighty":19.54179,"marketCap":63800000},{"date":"2024-02-16","current":2.225697,"twenty":4.233674,"median":9.654535,"eighty":19.318731,"marketCap":64900000},{"date":"2024-02-23","current":2.199568,"twenty":4.086836,"median":9.635219,"eighty":19.284576,"marketCap":63800000},{"date":"2024-03-01","current":1.932898,"twenty":3.911769,"median":9.472254,"eighty":19.172951,"marketCap":56100000},{"date":"2024-03-08","current":2.007805,"twenty":3.873152,"median":9.310135,"eighty":19.085784,"marketCap":58300000},{"date":"2024-03-15","current":2.161251,"twenty":3.815801,"median":9.164306,"eighty":18.93326,"marketCap":62700000},{"date":"2024-03-22","current":2.315035,"twenty":3.777887,"median":9.08079,"eighty":18.810366,"marketCap":67100000},{"date":"2024-03-28","current":2.398609,"twenty":3.741584,"median":8.959687,"eighty":18.760961,"marketCap":69300000},{"date":"2024-04-05","current":8.107237,"twenty":3.73991,"median":8.825465,"eighty":18.693667,"marketCap":67100000},{"date":"2024-04-12","current":7.969805,"twenty":3.740614,"median":8.787208,"eighty":18.619141,"marketCap":66000000},{"date":"2024-04-19","current":7.04601,"twenty":3.740614,"median":8.67051,"eighty":18.512811,"marketCap":58300000},{"date":"2024-04-26","current":7.054708,"twenty":3.741584,"median":8.662937,"eighty":18.371907,"marketCap":58300000},{"date":"2024-05-03","current":7.725587,"twenty":3.741584,"median":8.548037,"eighty":18.215779,"marketCap":63800000},{"date":"2024-05-10","current":8.105942,"twenty":3.741584,"median":8.483039,"eighty":18.156812,"marketCap":67100000},{"date":"2024-05-17","current":7.1863,"twenty":3.741584,"median":8.437641,"eighty":18.050543,"marketCap":59400000},{"date":"2024-05-24","current":8.13644,"twenty":3.741584,"median":8.426506,"eighty":18.01431,"marketCap":67100000},{"date":"2024-05-31","current":7.994918,"twenty":3.741584,"median":8.36652,"eighty":17.994949,"marketCap":66000000},{"date":"2024-06-07","current":7.070947,"twenty":3.741584,"median":8.237877,"eighty":17.554506,"marketCap":58300000},{"date":"2024-06-14","current":6.943895,"twenty":3.741584,"median":8.172013,"eighty":17.120611,"marketCap":57200000},{"date":"2024-06-21","current":6.690829,"twenty":3.741584,"median":8.124984,"eighty":15.954432,"marketCap":55000000},{"date":"2024-06-28","current":6.425862,"twenty":3.741584,"median":8.105942,"eighty":15.604344,"marketCap":52800000},{"date":"2024-07-05","current":6.69506,"twenty":3.741584,"median":8.094409,"eighty":15.533209,"marketCap":55000000},{"date":"2024-07-12","current":6.551535,"twenty":3.741584,"median":8.080587,"eighty":14.904616,"marketCap":53900000},{"date":"2024-07-19","current":6.417711,"twenty":3.741584,"median":7.994918,"eighty":14.674623,"marketCap":52800000},{"date":"2024-07-26","current":6.660371,"twenty":3.741584,"median":7.923107,"eighty":14.609171,"marketCap":55000000},{"date":"2024-08-02","current":6.397684,"twenty":3.741584,"median":7.824988,"eighty":14.474048,"marketCap":52800000},{"date":"2024-08-09","current":6.090522,"twenty":3.741584,"median":7.715088,"eighty":14.301438,"marketCap":50600000},{"date":"2024-08-16","current":6.352858,"twenty":3.741584,"median":7.670752,"eighty":14.234951,"marketCap":52800000},{"date":"2024-08-23","current":5.930737,"twenty":3.741584,"median":7.619187,"eighty":14.165699,"marketCap":49500000},{"date":"2024-08-30","current":6.676679,"twenty":3.741584,"median":7.597176,"eighty":14.119696,"marketCap":56100000},{"date":"2024-09-06","current":6.026441,"twenty":3.741584,"median":7.532319,"eighty":14.098515,"marketCap":53900000},{"date":"2024-09-13","current":6.042257,"twenty":3.741584,"median":7.447593,"eighty":14.081408,"marketCap":53900000},{"date":"2024-09-20","current":6.006239,"twenty":3.741318,"median":7.440914,"eighty":14.028001,"marketCap":53900000},{"date":"2024-09-27","current":5.361115,"twenty":3.741318,"median":7.402709,"eighty":13.951192,"marketCap":48400000},{"date":"2024-10-04","current":8.200765,"twenty":3.741318,"median":7.343621,"eighty":13.925061,"marketCap":73700000},{"date":"2024-10-10","current":7.265726,"twenty":3.741584,"median":7.325946,"eighty":13.898292,"marketCap":64900000},{"date":"2024-10-18","current":6.31599,"twenty":3.741318,"median":7.285359,"eighty":13.818045,"marketCap":56100000},{"date":"2024-10-25","current":6.687943,"twenty":3.741318,"median":7.250875,"eighty":13.768184,"marketCap":59400000},{"date":"2024-11-01","current":6.807205,"twenty":3.741318,"median":7.179992,"eighty":13.761305,"marketCap":60500000},{"date":"2024-11-08","current":6.962556,"twenty":3.741318,"median":7.062828,"eighty":13.741666,"marketCap":61600000},{"date":"2024-11-15","current":6.534426,"twenty":3.741318,"median":7.045479,"eighty":13.698995,"marketCap":57200000},{"date":"2024-11-22","current":6.411801,"twenty":3.741318,"median":6.945307,"eighty":13.576479,"marketCap":56100000},{"date":"2024-11-29","current":7.799969,"twenty":3.741318,"median":6.945307,"eighty":13.455628,"marketCap":68200000},{"date":"2024-12-06","current":7.440075,"twenty":3.741318,"median":6.939492,"eighty":13.370709,"marketCap":64900000},{"date":"2024-12-13","current":7.581141,"twenty":3.741318,"median":6.939492,"eighty":13.35358,"marketCap":66000000},{"date":"2024-12-20","current":7.361055,"twenty":3.741318,"median":6.939492,"eighty":13.344335,"marketCap":63800000},{"date":"2024-12-27","current":6.98573,"twenty":3.741318,"median":6.939492,"eighty":13.332543,"marketCap":60500000},{"date":"2025-01-03","current":6.852008,"twenty":3.741318,"median":6.936661,"eighty":13.327654,"marketCap":59400000},{"date":"2025-01-10","current":6.623326,"twenty":3.741318,"median":6.911575,"eighty":13.296285,"marketCap":57200000},{"date":"2025-01-17","current":6.872523,"twenty":3.741318,"median":6.874325,"eighty":13.056366,"marketCap":59400000},{"date":"2025-01-24","current":12.141739,"twenty":3.741318,"median":6.874325,"eighty":13.019838,"marketCap":105600000},{"date":"2025-01-28","current":9.692408,"twenty":3.741584,"median":6.874981,"eighty":12.813656,"marketCap":84700000},{"date":"2025-02-07","current":19.233015,"twenty":3.740614,"median":6.873669,"eighty":12.663234,"marketCap":167200000},{"date":"2025-02-14","current":16.710407,"twenty":3.740614,"median":6.873669,"eighty":12.663234,"marketCap":145200000},{"date":"2025-02-21","current":14.885,"twenty":3.740614,"median":6.873669,"eighty":12.663234,"marketCap":129800000},{"date":"2025-02-28","current":14.04829,"twenty":3.740614,"median":6.873669,"eighty":12.663234,"marketCap":122100000},{"date":"2025-03-07","current":13.740002,"twenty":3.73991,"median":6.873096,"eighty":12.616189,"marketCap":119900000},{"date":"2025-03-14","current":14.49106,"twenty":3.73991,"median":6.873096,"eighty":12.616189,"marketCap":126500000},{"date":"2025-03-21","current":13.614341,"twenty":3.73991,"median":6.873096,"eighty":12.601931,"marketCap":118800000},{"date":"2025-03-28","current":13.515632,"twenty":3.73991,"median":6.873096,"eighty":12.601931,"marketCap":117700000},{"date":"2025-04-03","current":5.964511,"twenty":3.73991,"median":6.872165,"eighty":12.482222,"marketCap":117700000},{"date":"2025-04-11","current":5.218777,"twenty":3.73991,"median":6.814143,"eighty":12.224637,"marketCap":102300000},{"date":"2025-04-17","current":5.660204,"twenty":3.740614,"median":6.768079,"eighty":12.209211,"marketCap":111100000},{"date":"2025-04-25","current":6.264527,"twenty":3.739205,"median":6.69506,"eighty":12.177561,"marketCap":123200000},{"date":"2025-05-02","current":6.25124,"twenty":3.73991,"median":6.69083,"eighty":12.171794,"marketCap":123200000},{"date":"2025-05-09","current":5.764258,"twenty":3.739205,"median":6.687943,"eighty":12.050444,"marketCap":114400000},{"date":"2025-05-16","current":5.49764,"twenty":3.739205,"median":6.678392,"eighty":11.908903,"marketCap":110000000},{"date":"2025-05-23","current":5.645682,"twenty":3.739205,"median":6.659901,"eighty":11.896761,"marketCap":113300000},{"date":"2025-05-30","current":5.566397,"twenty":3.739205,"median":6.61991,"eighty":11.882972,"marketCap":112200000},{"date":"2025-06-06","current":5.661099,"twenty":3.739205,"median":6.563917,"eighty":11.865245,"marketCap":114400000},{"date":"2025-06-13","current":5.658862,"twenty":3.739205,"median":6.551969,"eighty":11.837215,"marketCap":114400000},{"date":"2025-06-20","current":5.669975,"twenty":3.739205,"median":6.536645,"eighty":11.805346,"marketCap":114400000},{"date":"2025-06-27","current":5.708508,"twenty":3.73991,"median":6.481988,"eighty":11.785597,"marketCap":115500000},{"date":"2025-07-04","current":5.490783,"twenty":3.73991,"median":6.425862,"eighty":11.762922,"marketCap":111100000},{"date":"2025-07-11","current":5.333062,"twenty":3.73991,"median":6.418765,"eighty":11.741314,"marketCap":107800000},{"date":"2025-07-18","current":5.391707,"twenty":3.73991,"median":6.39085,"eighty":11.688236,"marketCap":108900000},{"date":"2025-07-25","current":6.077607,"twenty":3.73991,"median":6.350382,"eighty":11.623136,"marketCap":123200000}],"updateTime":1753656310784}}}