港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普天通信集團

0.104

-0.004-3.70%

成交量：283.20萬

成交額：27.00萬

市值：1.14億

市盈率：5.76

高：0.104

開：0.096

低：0.094

收：0.108

資料載入中...

總覽公司新聞資訊公告

普天通信集團盤中異動下午盤快速跳水5.56%

普天通信集團盤中異動早盤快速跳水5.45%報0.052港元

普天通信集團盤中異動早盤快速拉昇5.45%

普天通信集團(01720)股價下跌8.621%，現價港幣$0.053

阿斯达克财经

普天通信集團盤中異動早盤快速下挫6.90%

普天通信集團(01720)股價下跌8.475%，現價港幣$0.054

阿斯达克财经

普天通信集團盤中異動股價大跌5.08%

普天通信集團盤中異動急速拉昇6.78%

普天通信集團盤中異動早盤急速下跌5.00%報0.057港元

普天通信集團盤中異動早盤快速下挫8.33%報0.055港元

普天通信集團(01720)股價上升5.455%，現價港幣$0.058

阿斯达克财经

普天通信集團盤中異動股價大跌5.45%

普天通信集團盤中異動早盤股價大跌5.36%

普天通信集團盤中異動股價大跌5.08%

普天通信集團(01720)股價下跌5.085%，現價港幣$0.056

阿斯达克财经

普天通信集團盤中異動急速拉昇16.67%報0.063港元

普天通信集團盤中異動急速跳水7.27%

普天通信集團(01720)股價下跌5.455%，現價港幣$0.052

阿斯达克财经

普天通信集團股價重挫10.53% 市值跌590.73萬港元

普天通信集團(01720)股價顯著下跌11.29%，現價港幣$0.055

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01720/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01720","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01720\",,,,,undefined,":{"symbol":"01720","market":"HK","secType":"STK","nameCN":"普天通信集團","latestPrice":0.104,"timestamp":1746778087029,"preClose":0.108,"halted":0,"volume":2832000,"delay":0,"floatShares":1100000000,"shares":1100000000,"eps":0.01804356921162149,"marketStatus":"休市中","change":-0.004,"latestTime":"05-09 16:08:07","open":0.096,"high":0.104,"low":0.094,"amount":269996,"amplitude":0.092593,"askPrice":0.104,"askSize":496000,"bidPrice":0.095,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.01804356921162149,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1510156800000,"exchange":"SEHK","adjPreClose":0.108,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":4.521072797367919,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01720\",,,,,undefined,":{"symbol":"01720","floatShares":1100000000,"roa":"1.51%","roe":"3.16%","lyrEps":0.018044,"volumeRatio":4.521072797367919,"shares":1100000000,"dividePrice":0,"high":0.104,"amplitude":0.092593,"preClose":0.108,"low":0.094,"week52Low":0.042,"pbRate":"0.18","psRate":"0.16","week52High":0.157,"institutionHeld":0,"latestPrice":0.104,"committee":-0.922481,"eps":0.01804356921162149,"divideRate":0,"volume":2832000,"delay":0,"ttmEps":0.01804356921162149,"open":0.096,"prevYearClose":0.055,"prevWeekClose":0.112,"prevMonthClose":0.113,"prevQuarterClose":0.1,"fiveDayClose":0.113,"twentyDayClose":0.1,"sixtyDayClose":0.152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01720\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501406333","title":"普天通信集團盤中異動 下午盤快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501406333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501406333?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:08","pubTimestamp":1736147311,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘15时08分，普天通信集团股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.051港元/股，成交量2万股，换手率0.00%，振幅1.85%。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.25%。其相关个股中，亨鑫科技、鸿腾精密、长飞光纤光缆涨幅较大，振幅较大的相关个股有ISP GLOBAL、亨鑫科技、鸿腾精密，振幅分别为8.65%、7.63%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106150831aba018b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106150831aba018b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2500967980","title":"普天通信集團盤中異動 早盤快速跳水5.45%報0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500967980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500967980?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:43","pubTimestamp":1735785830,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时43分，普天通信集团股票出现波动，股价急速下跌5.45%。截至发稿，该股报0.052港元/股，成交量28万股，换手率0.03%，振幅1.82%。资金方面，该股资金流入1.0176万港元，流出420港元。最近的财报数据显示，该股实现营业收入3.08亿港元，净利润561.97万港元，每股收益0.0055港元，毛利6,392.71万港元，市盈率6.78倍。普天通信集团股票所在的电讯设备行业中，整体跌幅为0.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210435095f5e545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210435095f5e545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2494842184","title":"普天通信集團盤中異動 早盤快速拉昇5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494842184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494842184?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:02","pubTimestamp":1735268556,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘11时02分，普天通信集团股票出现异动，股价大幅拉升5.45%。截至发稿，该股报0.058港元/股，成交量27.2万股，换手率0.02%，振幅7.27%。普天通信集团股票所在的电讯设备行业中，整体涨幅为1.54%。普天通信集团公司简介：普天通信集团有限公司是一家主要从事生产及销售光纤及光缆、通信铜缆及综合布线产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227110236a20b3f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227110236a20b3f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2493124206","title":"普天通信集團(01720)股價下跌8.621%，現價港幣$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2493124206","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493124206?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 11:04","pubTimestamp":1734923040,"startTime":"0","endTime":"0","summary":"[下跌股]普天通信集团(01720) 股价在上午11:04比前收市价下跌8.621%，现股价为港币$0.053。至目前为止，今日最高价为$0.059，而最低价为$0.053。总成交量为61.2万股，总成交金额为港币$3.314万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241223702/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2493727562","title":"普天通信集團盤中異動 早盤快速下挫6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493727562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493727562?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:40","pubTimestamp":1734918002,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时40分，普天通信集团股票出现波动，股价大幅跳水6.90%。截至发稿，该股报0.054港元/股，成交量50万股，换手率0.05%，振幅3.45%。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.19%。普天通信集团公司简介：普天通信集团有限公司是一家主要从事生产及销售光纤及光缆、通信铜缆及综合布线产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309400295eac65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309400295eac65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2492493682","title":"普天通信集團(01720)股價下跌8.475%，現價港幣$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493682","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492493682?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:54","pubTimestamp":1734681240,"startTime":"0","endTime":"0","summary":"[下跌股]普天通信集团(01720) 股价在下午03:54比前收市价下跌8.475%，现股价为港币$0.054。至目前为止，今日最高价为$0.058，而最低价为$0.054。总成交量为69.2万股，总成交金额为港币$3.828万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412201504/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2492451186","title":"普天通信集團盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492451186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492451186?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:13","pubTimestamp":1734664408,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘11时13分，普天通信集团股票出现异动，股价急速下挫5.08%。截至发稿，该股报0.056港元/股，成交量10万股，换手率0.01%，振幅3.39%。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.75%。普天通信集团公司简介：普天通信集团有限公司是一家主要从事生产及销售光纤及光缆、通信铜缆及综合布线产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220111328ab85e707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220111328ab85e707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2492482947","title":"普天通信集團盤中異動 急速拉昇6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482947?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:46","pubTimestamp":1734489991,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时46分，普天通信集团股票出现波动，股价快速拉升6.78%。截至发稿，该股报0.063港元/股，成交量20.4万股，换手率0.02%，振幅10.17%。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.57%。普天通信集团公司简介：普天通信集团有限公司是一家主要从事生产及销售光纤及光缆、通信铜缆及综合布线产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121810463295ea40d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121810463295ea40d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2491684882","title":"普天通信集團盤中異動 早盤急速下跌5.00%報0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491684882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491684882?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:11","pubTimestamp":1734315103,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时11分，普天通信集团股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.057港元/股，成交量4.8万股，换手率0.00%，振幅5.00%。普天通信集团股票所在的电讯设备行业中，整体跌幅为0.12%。其相关个股中，高科桥、伟俊集团控股、亨鑫科技涨幅较大，振幅较大的相关个股有高科桥、京信通信、鸿腾精密，振幅分别为8.22%、5.41%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216101143a1f1c12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216101143a1f1c12a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2491396566","title":"普天通信集團盤中異動 早盤快速下挫8.33%報0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491396566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491396566?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:02","pubTimestamp":1734055358,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘10时02分，普天通信集团股票出现波动，股价急速下跌8.33%。截至发稿，该股报0.055港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.16%。其相关个股中，亨鑫科技、摩比发展、小米集团-WR涨幅较大，振幅较大的相关个股有比亚迪电子、京信通信、伟易达集团，振幅分别为3.00%、2.73%、2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213100238984bb167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213100238984bb167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2490824031","title":"普天通信集團(01720)股價上升5.455%，現價港幣$0.058","url":"https://stock-news.laohu8.com/highlight/detail?id=2490824031","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490824031?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:48","pubTimestamp":1733982480,"startTime":"0","endTime":"0","summary":"[上升股]普天通信集团(01720) 股价在下午01:48比前收市价上升5.455%，现股价为港币$0.058。至目前为止，今日最高价为$0.058，而最低价为$0.052。总成交量为172万股，总成交金额为港币$9.487万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412122871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2490841384","title":"普天通信集團盤中異動 股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490841384","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490841384?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:47","pubTimestamp":1733968067,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时47分，普天通信集团股票出现波动，股价大幅下跌5.45%。截至发稿，该股报0.052港元/股，成交量45.6万股，换手率0.04%，振幅1.82%。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.26%。其相关个股中，亨鑫科技、鸿腾精密、富智康集团涨幅较大，振幅较大的相关个股有鸿腾精密、比亚迪电子、长飞光纤光缆，振幅分别为5.03%、3.95%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121209474795e91418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121209474795e91418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2490034535","title":"普天通信集團盤中異動 早盤股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490034535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490034535?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:59","pubTimestamp":1733795986,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时59分，普天通信集团股票出现波动，股价急速下挫5.36%。截至发稿，该股报0.053港元/股，成交量19.6万股，换手率0.02%，振幅1.79%。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.06%。其相关个股中，俊知集团、电讯数码控股、高科桥涨幅较大，振幅较大的相关个股有高科桥、环联连讯、小米集团-W，振幅分别为60.53%、4.57%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210095946ab6b6636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210095946ab6b6636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2490767487","title":"普天通信集團盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767487?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:45","pubTimestamp":1733708703,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时45分，普天通信集团股票出现异动，股价大幅跳水5.08%。截至发稿，该股报0.056港元/股，成交量10万股，换手率0.01%，振幅0.00%。普天通信集团股票所在的电讯设备行业中，整体跌幅为0.13%。其相关个股中，高科桥、比亚迪电子、汇聚科技涨幅较大，振幅较大的相关个股有比亚迪电子、中国通信服务、汇聚科技，振幅分别为5.47%、5.21%、4.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209094503971ca84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209094503971ca84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2490760147","title":"普天通信集團(01720)股價下跌5.085%，現價港幣$0.056","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490760147?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:45","pubTimestamp":1733708700,"startTime":"0","endTime":"0","summary":"[下跌股]普天通信集团(01720) 股价在上午09:45比前收市价下跌5.085%，现股价为港币$0.056。至目前为止，今日最高价为$0.056，而最低价为$0.056。总成交量为10万股，总成交金额为港币$5600。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241209405/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2489421088","title":"普天通信集團盤中異動 急速拉昇16.67%報0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489421088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489421088?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:34","pubTimestamp":1733448875,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时34分，普天通信集团股票出现异动，股价大幅上涨16.67%。截至发稿，该股报0.063港元/股，成交量2万股，换手率0.00%，振幅14.81%。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.07%。其相关个股中，普天通信集团、亨鑫科技、富智康集团涨幅较大，振幅较大的相关个股有普天通信集团、鸿腾精密、比亚迪电子，振幅分别为14.81%、2.06%、1.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093435a1d7d1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093435a1d7d1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2488657183","title":"普天通信集團盤中異動 急速跳水7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488657183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488657183?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:50","pubTimestamp":1733277048,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时50分，普天通信集团股票出现波动，股价大幅下跌7.27%。截至发稿，该股报0.051港元/股，成交量40万股，换手率0.04%，振幅1.82%。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.27%。普天通信集团公司简介：普天通信集团有限公司是一家主要从事生产及销售光纤及光缆、通信铜缆及综合布线产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120409504898e5394d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120409504898e5394d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2488418354","title":"普天通信集團(01720)股價下跌5.455%，現價港幣$0.052","url":"https://stock-news.laohu8.com/highlight/detail?id=2488418354","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488418354?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:50","pubTimestamp":1733277000,"startTime":"0","endTime":"0","summary":"[下跌股]普天通信集团(01720) 股价在上午09:50比前收市价下跌5.455%，现股价为港币$0.052。至目前为止，今日最高价为$0.052，而最低价为$0.052。总成交量为2.4万股，总成交金额为港币$1248。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241204179/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","01720"],"gpt_icon":0},{"id":"2488931459","title":"普天通信集團股價重挫10.53% 市值跌590.73萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931459?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:55","pubTimestamp":1733190919,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时55分，普天通信集团股票出现波动，股价大幅下挫10.53%。截至发稿，该股报0.051港元/股，成交量20万股，换手率0.02%，振幅1.75%。资金方面，该股资金流入0港元，流出1.0324万港元。最近的财报数据显示，该股实现营业收入3.08亿港元，净利润561.97万港元，每股收益0.0055港元，毛利6,392.71万港元，市盈率6.65倍。普天通信集团股票所在的电讯设备行业中，整体涨幅为0.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203095520971b436f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203095520971b436f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01720","BK1149"],"gpt_icon":0},{"id":"2488642798","title":"普天通信集團(01720)股價顯著下跌11.29%，現價港幣$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2488642798","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488642798?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 15:05","pubTimestamp":1733123100,"startTime":"0","endTime":"0","summary":"[下跌股]普天通信集团(01720) 股价在下午03:05比前收市价显著下跌11.29%，现股价为港币$0.055。至目前为止，今日最高价为$0.057，而最低价为$0.055。总成交量为4万股，总成交金额为港币$2232。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021478/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01720","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01720\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01720","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01720","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"01720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01720\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01720\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01720\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01720","date":"2025-05-09","current":5.764258,"percent":0.357143,"low":1.796369,"twenty":3.739205,"median":6.687943,"eighty":12.050444,"high":21.238752,"avg":7.719213,"sd":4.222652,"marketCap":114400000},"quantilePoints":[{"date":"2020-05-15","current":18.570308,"twenty":18.268584,"median":19.304523,"eighty":21.757172,"marketCap":1353000000},{"date":"2020-05-22","current":18.02432,"twenty":18.188955,"median":19.282071,"eighty":21.698528,"marketCap":1309000000},{"date":"2020-05-29","current":21.238752,"twenty":18.171485,"median":19.278217,"eighty":21.656646,"marketCap":1540000000},{"date":"2020-06-05","current":18.52468,"twenty":18.181252,"median":19.174414,"eighty":21.505757,"marketCap":1353000000},{"date":"2020-06-12","current":17.170845,"twenty":18.158143,"median":19.147839,"eighty":21.306132,"marketCap":1254000000},{"date":"2020-06-19","current":11.877441,"twenty":18.050298,"median":19.087544,"eighty":21.213052,"marketCap":869000000},{"date":"2020-06-26","current":12.49014,"twenty":18.021865,"median":18.989734,"eighty":21.165238,"marketCap":913000000},{"date":"2020-07-03","current":11.869913,"twenty":18.006628,"median":18.910265,"eighty":21.108006,"marketCap":869000000},{"date":"2020-07-10","current":11.906622,"twenty":17.882277,"median":18.858778,"eighty":21.061843,"marketCap":880000000},{"date":"2020-07-17","current":12.184927,"twenty":17.28404,"median":18.797682,"eighty":20.969212,"marketCap":902000000},{"date":"2020-07-24","current":11.785266,"twenty":17.1098,"median":18.752965,"eighty":20.57172,"marketCap":869000000},{"date":"2020-07-31","current":13.496209,"twenty":12.673923,"median":18.711539,"eighty":20.37849,"marketCap":1001000000},{"date":"2020-08-07","current":11.555712,"twenty":12.243759,"median":18.663786,"eighty":20.333286,"marketCap":858000000},{"date":"2020-08-14","current":11.82236,"twenty":12.174789,"median":18.589201,"eighty":20.167014,"marketCap":880000000},{"date":"2020-08-21","current":11.62185,"twenty":11.932729,"median":18.517262,"eighty":20.11117,"marketCap":869000000},{"date":"2020-08-28","current":10.80197,"twenty":11.900135,"median":18.452122,"eighty":20.011658,"marketCap":814000000},{"date":"2020-09-04","current":12.038282,"twenty":11.901838,"median":18.22896,"eighty":19.945992,"marketCap":726000000},{"date":"2020-09-11","current":11.843193,"twenty":11.886112,"median":18.186282,"eighty":19.882287,"marketCap":715000000},{"date":"2020-09-18","current":11.549025,"twenty":11.870719,"median":18.155641,"eighty":19.842083,"marketCap":704000000},{"date":"2020-09-25","current":11.641515,"twenty":11.842366,"median":18.095646,"eighty":19.71512,"marketCap":704000000},{"date":"2020-09-30","current":14.301777,"twenty":11.841509,"median":18.050176,"eighty":19.672143,"marketCap":869000000},{"date":"2020-10-09","current":14.09879,"twenty":11.842986,"median":18.02432,"eighty":19.637555,"marketCap":869000000},{"date":"2020-10-16","current":13.390422,"twenty":11.857487,"median":18.01222,"eighty":19.60892,"marketCap":825000000},{"date":"2020-10-23","current":13.369698,"twenty":11.866639,"median":17.999014,"eighty":19.595642,"marketCap":825000000},{"date":"2020-10-30","current":11.763518,"twenty":11.842779,"median":17.982225,"eighty":19.584092,"marketCap":726000000},{"date":"2020-11-06","current":13.741666,"twenty":11.838735,"median":17.818964,"eighty":19.569588,"marketCap":858000000},{"date":"2020-11-13","current":14.082187,"twenty":11.840859,"median":17.193885,"eighty":19.530569,"marketCap":880000000},{"date":"2020-11-20","current":15.918659,"twenty":11.842779,"median":17.143588,"eighty":19.46175,"marketCap":1001000000},{"date":"2020-11-27","current":15.60527,"twenty":11.853914,"median":16.483395,"eighty":19.363571,"marketCap":979000000},{"date":"2020-12-04","current":13.927,"twenty":11.865245,"median":16.024501,"eighty":19.316803,"marketCap":880000000},{"date":"2020-12-11","current":14.83293,"twenty":11.869161,"median":15.60527,"eighty":19.310997,"marketCap":935000000},{"date":"2020-12-18","current":14.634698,"twenty":11.872332,"median":15.59927,"eighty":19.303831,"marketCap":924000000},{"date":"2020-12-24","current":15.663876,"twenty":11.875343,"median":15.59927,"eighty":19.294468,"marketCap":990000000},{"date":"2020-12-31","current":14.961574,"twenty":11.87878,"median":15.593767,"eighty":19.284075,"marketCap":946000000},{"date":"2021-01-08","current":11.896914,"twenty":13.199199,"median":13.773331,"eighty":15.102051,"marketCap":759000000},{"date":"2021-01-15","current":11.395827,"twenty":11.824085,"median":13.099217,"eighty":14.952912,"marketCap":726000000},{"date":"2021-01-22","current":11.227888,"twenty":11.328651,"median":11.892874,"eighty":14.242854,"marketCap":715000000},{"date":"2021-01-29","current":10.279223,"twenty":11.041851,"median":11.734604,"eighty":13.768715,"marketCap":660000000},{"date":"2021-02-05","current":10.341165,"twenty":10.341058,"median":11.395827,"eighty":13.665733,"marketCap":660000000},{"date":"2021-02-11","current":9.982148,"twenty":10.338003,"median":11.226216,"eighty":13.199199,"marketCap":638000000},{"date":"2021-02-19","current":9.633734,"twenty":10.314512,"median":11.050363,"eighty":12.458826,"marketCap":616000000},{"date":"2021-02-26","current":9.310135,"twenty":9.971174,"median":10.73554,"eighty":11.896106,"marketCap":594000000},{"date":"2021-03-05","current":9.16069,"twenty":9.638419,"median":10.348839,"eighty":11.890545,"marketCap":583000000},{"date":"2021-03-12","current":8.830462,"twenty":9.339989,"median":10.338486,"eighty":11.852657,"marketCap":561000000},{"date":"2021-03-19","current":8.486994,"twenty":9.138553,"median":10.324094,"eighty":11.736862,"marketCap":539000000},{"date":"2021-03-26","current":8.437641,"twenty":9.045755,"median":10.131014,"eighty":11.668367,"marketCap":533500000},{"date":"2021-04-01","current":14.091815,"twenty":9.024465,"median":10.131014,"eighty":11.738368,"marketCap":539000000},{"date":"2021-04-09","current":14.921644,"twenty":9.058736,"median":10.312117,"eighty":11.89449,"marketCap":572000000},{"date":"2021-04-16","current":14.293614,"twenty":9.111181,"median":10.333769,"eighty":13.768715,"marketCap":550000000},{"date":"2021-04-23","current":14.543087,"twenty":9.132177,"median":10.341165,"eighty":14.061261,"marketCap":561000000},{"date":"2021-04-30","current":14.199396,"twenty":9.149622,"median":10.515985,"eighty":14.134847,"marketCap":550000000},{"date":"2021-05-07","current":14.954464,"twenty":9.176168,"median":11.029084,"eighty":14.248917,"marketCap":583000000},{"date":"2021-05-14","current":13.128972,"twenty":9.247988,"median":11.210408,"eighty":14.22404,"marketCap":511500000},{"date":"2021-05-21","current":13.972152,"twenty":9.294509,"median":11.311858,"eighty":14.207635,"marketCap":544500000},{"date":"2021-05-28","current":13.696066,"twenty":9.305727,"median":11.73084,"eighty":14.187709,"marketCap":539000000},{"date":"2021-06-04","current":13.761305,"twenty":9.369844,"median":11.887052,"eighty":14.165287,"marketCap":539000000},{"date":"2021-06-11","current":13.76231,"twenty":9.464546,"median":12.599304,"eighty":14.152676,"marketCap":539000000},{"date":"2021-06-18","current":13.874828,"twenty":9.482171,"median":13.599129,"eighty":14.135297,"marketCap":539000000},{"date":"2021-06-25","current":13.883566,"twenty":9.54422,"median":13.712593,"eighty":14.096295,"marketCap":539000000},{"date":"2021-07-02","current":13.056366,"twenty":9.633734,"median":13.69753,"eighty":14.097415,"marketCap":506000000},{"date":"2021-07-09","current":13.35358,"twenty":9.636705,"median":13.599129,"eighty":14.091815,"marketCap":517000000},{"date":"2021-07-16","current":13.495917,"twenty":9.645274,"median":13.415852,"eighty":14.091722,"marketCap":522500000},{"date":"2021-07-23","current":13.213063,"twenty":9.64837,"median":13.357108,"eighty":14.085142,"marketCap":511500000},{"date":"2021-07-30","current":12.177617,"twenty":9.682235,"median":13.350919,"eighty":14.073824,"marketCap":473000000},{"date":"2021-08-06","current":12.207095,"twenty":9.96843,"median":13.332543,"eighty":14.067435,"marketCap":473000000},{"date":"2021-08-13","current":13.324484,"twenty":9.982148,"median":13.332001,"eighty":14.057145,"marketCap":517000000},{"date":"2021-08-20","current":13.078045,"twenty":9.982805,"median":13.33145,"eighty":14.027082,"marketCap":506000000},{"date":"2021-08-27","current":12.171486,"twenty":10.279223,"median":13.326069,"eighty":13.975612,"marketCap":473000000},{"date":"2021-09-03","current":9.686433,"twenty":9.96843,"median":13.316757,"eighty":13.972152,"marketCap":429000000},{"date":"2021-09-10","current":10.157051,"twenty":9.700893,"median":13.165223,"eighty":13.951192,"marketCap":451000000},{"date":"2021-09-17","current":10.062946,"twenty":9.700893,"median":13.056366,"eighty":13.938154,"marketCap":445500000},{"date":"2021-09-24","current":9.934116,"twenty":9.887471,"median":13.050382,"eighty":13.93089,"marketCap":440000000},{"date":"2021-09-30","current":9.653457,"twenty":9.688,"median":13.028891,"eighty":13.921864,"marketCap":429000000},{"date":"2021-10-08","current":7.797379,"twenty":9.653453,"median":12.674704,"eighty":13.915339,"marketCap":346500000},{"date":"2021-10-15","current":8.534133,"twenty":9.640133,"median":12.364852,"eighty":13.909305,"marketCap":379500000},{"date":"2021-10-22","current":8.964504,"twenty":9.492089,"median":12.20926,"eighty":13.894611,"marketCap":401500000},{"date":"2021-10-29","current":8.124984,"twenty":9.364615,"median":12.182719,"eighty":13.880071,"marketCap":363000000},{"date":"2021-11-05","current":8.234522,"twenty":9.227487,"median":12.177477,"eighty":13.869436,"marketCap":368500000},{"date":"2021-11-12","current":8.078312,"twenty":9.131755,"median":12.168974,"eighty":13.852267,"marketCap":363000000},{"date":"2021-11-19","current":8.089759,"twenty":8.989118,"median":11.892874,"eighty":13.830406,"marketCap":363000000},{"date":"2021-11-26","current":8.332237,"twenty":8.859562,"median":11.734604,"eighty":13.804939,"marketCap":374000000},{"date":"2021-12-03","current":10.518382,"twenty":8.834297,"median":11.395827,"eighty":13.782279,"marketCap":473000000},{"date":"2021-12-10","current":7.325897,"twenty":8.824466,"median":11.227052,"eighty":13.776939,"marketCap":330000000},{"date":"2021-12-17","current":8.430609,"twenty":8.720951,"median":11.050363,"eighty":13.774743,"marketCap":379500000},{"date":"2021-12-24","current":8.666697,"twenty":8.655525,"median":10.777572,"eighty":13.770955,"marketCap":390500000},{"date":"2021-12-31","current":8.769688,"twenty":8.663689,"median":10.591826,"eighty":13.76704,"marketCap":396000000},{"date":"2022-01-07","current":7.824988,"twenty":7.58188,"median":8.67051,"eighty":8.76998,"marketCap":352000000},{"date":"2022-01-14","current":7.685982,"twenty":7.398854,"median":7.947854,"eighty":8.711425,"marketCap":346500000},{"date":"2022-01-21","current":7.668427,"twenty":7.445281,"median":7.67977,"eighty":8.671339,"marketCap":346500000},{"date":"2022-01-28","current":7.443985,"twenty":7.44615,"median":7.67082,"eighty":8.669329,"marketCap":335500000},{"date":"2022-02-04","current":7.447636,"twenty":7.443985,"median":7.66959,"eighty":8.668542,"marketCap":335500000},{"date":"2022-02-11","current":7.432623,"twenty":7.441814,"median":7.572938,"eighty":8.070719,"marketCap":335500000},{"date":"2022-02-18","current":7.275046,"twenty":7.432339,"median":7.487565,"eighty":7.824988,"marketCap":330000000},{"date":"2022-02-25","current":6.652393,"twenty":7.334413,"median":7.526237,"eighty":7.685982,"marketCap":302500000},{"date":"2022-03-04","current":7.617095,"twenty":7.285682,"median":7.448265,"eighty":7.67977,"marketCap":346500000},{"date":"2022-03-11","current":6.659901,"twenty":7.253834,"median":7.447593,"eighty":7.674993,"marketCap":302500000},{"date":"2022-03-18","current":6.686562,"twenty":7.137343,"median":7.443252,"eighty":7.670889,"marketCap":302500000},{"date":"2022-03-25","current":6.564712,"twenty":6.766966,"median":7.440014,"eighty":7.670752,"marketCap":297000000},{"date":"2022-04-01","current":5.278629,"twenty":6.686562,"median":7.432481,"eighty":7.668427,"marketCap":286000000},{"date":"2022-04-08","current":5.885151,"twenty":6.673174,"median":7.312535,"eighty":7.660679,"marketCap":319000000},{"date":"2022-04-14","current":5.793265,"twenty":6.562558,"median":7.286929,"eighty":7.646263,"marketCap":313500000},{"date":"2022-04-22","current":5.903611,"twenty":6.311115,"median":7.280041,"eighty":7.636767,"marketCap":313500000},{"date":"2022-04-29","current":5.894916,"twenty":5.898394,"median":7.247915,"eighty":7.628676,"marketCap":308000000},{"date":"2022-05-06","current":5.413552,"twenty":5.885667,"median":7.217218,"eighty":7.618769,"marketCap":280500000},{"date":"2022-05-13","current":5.944506,"twenty":5.885151,"median":7.122886,"eighty":7.617095,"marketCap":302500000},{"date":"2022-05-20","current":5.222736,"twenty":5.882528,"median":6.862438,"eighty":7.61497,"marketCap":269500000},{"date":"2022-05-27","current":5.974024,"twenty":5.858249,"median":6.692919,"eighty":7.572938,"marketCap":308000000},{"date":"2022-06-02","current":5.836022,"twenty":5.857053,"median":6.686562,"eighty":7.540443,"marketCap":302500000},{"date":"2022-06-10","current":5.448211,"twenty":5.834918,"median":6.677442,"eighty":7.527453,"marketCap":280500000},{"date":"2022-06-17","current":5.561137,"twenty":5.805651,"median":6.652393,"eighty":7.464362,"marketCap":286000000},{"date":"2022-06-24","current":5.326042,"twenty":5.702155,"median":6.504134,"eighty":7.447887,"marketCap":275000000},{"date":"2022-06-30","current":5.292545,"twenty":5.547215,"median":6.312612,"eighty":7.44761,"marketCap":272800000},{"date":"2022-07-08","current":5.073913,"twenty":5.498295,"median":6.022458,"eighty":7.447498,"marketCap":261800000},{"date":"2022-07-15","current":5.358079,"twenty":5.460643,"median":5.973389,"eighty":7.445365,"marketCap":273900000},{"date":"2022-07-22","current":4.881471,"twenty":5.389581,"median":5.95152,"eighty":7.443105,"marketCap":249700000},{"date":"2022-07-29","current":3.565361,"twenty":5.356813,"median":5.941702,"eighty":7.442096,"marketCap":182600000},{"date":"2022-08-05","current":3.789795,"twenty":5.347255,"median":5.91491,"eighty":7.440734,"marketCap":193600000},{"date":"2022-08-12","current":3.720127,"twenty":5.337062,"median":5.902116,"eighty":7.437831,"marketCap":190300000},{"date":"2022-08-19","current":3.866345,"twenty":5.33169,"median":5.890727,"eighty":7.434124,"marketCap":195800000},{"date":"2022-08-26","current":4.225649,"twenty":5.312302,"median":5.885725,"eighty":7.432453,"marketCap":212300000},{"date":"2022-09-02","current":5.150482,"twenty":5.220109,"median":5.881725,"eighty":7.373583,"marketCap":174900000},{"date":"2022-09-09","current":5.722949,"twenty":5.220109,"median":5.85526,"eighty":7.30816,"marketCap":193600000},{"date":"2022-09-16","current":5.743504,"twenty":5.238172,"median":5.85526,"eighty":7.289665,"marketCap":192500000},{"date":"2022-09-23","current":5.755532,"twenty":5.268247,"median":5.850611,"eighty":7.287178,"marketCap":189200000},{"date":"2022-09-30","current":5.744558,"twenty":5.284195,"median":5.833261,"eighty":7.285423,"marketCap":189200000},{"date":"2022-10-07","current":5.945292,"twenty":5.299131,"median":5.833261,"eighty":7.283037,"marketCap":195800000},{"date":"2022-10-14","current":6.009028,"twenty":5.325588,"median":5.848882,"eighty":7.270804,"marketCap":195800000},{"date":"2022-10-21","current":6.050462,"twenty":5.326259,"median":5.85226,"eighty":7.25265,"marketCap":195800000},{"date":"2022-10-28","current":6.060842,"twenty":5.327822,"median":5.879927,"eighty":7.247856,"marketCap":195800000},{"date":"2022-11-04","current":5.867547,"twenty":5.330965,"median":5.882127,"eighty":7.241538,"marketCap":191400000},{"date":"2022-11-11","current":5.81572,"twenty":5.332868,"median":5.883681,"eighty":7.201243,"marketCap":191400000},{"date":"2022-11-18","current":5.668019,"twenty":5.334944,"median":5.880826,"eighty":7.134452,"marketCap":185900000},{"date":"2022-11-25","current":5.578119,"twenty":5.336184,"median":5.858249,"eighty":7.122757,"marketCap":181500000},{"date":"2022-12-02","current":5.250849,"twenty":5.336184,"median":5.85143,"eighty":7.089375,"marketCap":173800000},{"date":"2022-12-09","current":5.268379,"twenty":5.332868,"median":5.850611,"eighty":6.919721,"marketCap":176000000},{"date":"2022-12-16","current":5.280697,"twenty":5.325588,"median":5.833261,"eighty":6.752917,"marketCap":176000000},{"date":"2022-12-23","current":4.586177,"twenty":5.288629,"median":5.814209,"eighty":6.695959,"marketCap":152900000},{"date":"2022-12-30","current":4.726716,"twenty":5.278243,"median":5.801768,"eighty":6.693679,"marketCap":159500000},{"date":"2023-01-06","current":4.67865,"twenty":5.266862,"median":5.790393,"eighty":6.690097,"marketCap":159500000},{"date":"2023-01-13","current":4.559189,"twenty":5.220482,"median":5.772728,"eighty":6.687224,"marketCap":158400000},{"date":"2023-01-20","current":4.40704,"twenty":5.176125,"median":5.761634,"eighty":6.681997,"marketCap":151800000},{"date":"2023-01-27","current":4.438067,"twenty":5.150482,"median":5.756848,"eighty":6.678953,"marketCap":152900000},{"date":"2023-02-03","current":4.288147,"twenty":4.786415,"median":5.755356,"eighty":6.678392,"marketCap":148500000},{"date":"2023-02-10","current":4.409939,"twenty":4.707095,"median":5.747526,"eighty":6.676492,"marketCap":151800000},{"date":"2023-02-17","current":4.290743,"twenty":4.606298,"median":5.744462,"eighty":6.659901,"marketCap":146300000},{"date":"2023-02-24","current":4.343849,"twenty":4.586177,"median":5.741705,"eighty":6.652393,"marketCap":146300000},{"date":"2023-03-03","current":4.08886,"twenty":4.448476,"median":5.722949,"eighty":6.564712,"marketCap":138600000},{"date":"2023-03-10","current":4.805808,"twenty":4.184177,"median":4.606374,"eighty":4.897347,"marketCap":161700000},{"date":"2023-03-17","current":5.180686,"twenty":6.681997,"median":14.067435,"eighty":27.550732,"marketCap":176000000},{"date":"2023-03-24","current":3.841411,"twenty":6.599784,"median":13.975612,"eighty":27.412167,"marketCap":132000000},{"date":"2023-03-31","current":4.451626,"twenty":6.265839,"median":13.928037,"eighty":27.229511,"marketCap":151800000},{"date":"2023-04-06","current":3.77664,"twenty":6.077377,"median":13.917058,"eighty":27.175909,"marketCap":128700000},{"date":"2023-04-14","current":5.109132,"twenty":6.057452,"median":13.861347,"eighty":26.985727,"marketCap":144100000},{"date":"2023-04-21","current":3.589939,"twenty":6.02476,"median":13.777775,"eighty":26.836828,"marketCap":101200000},{"date":"2023-04-28","current":3.695497,"twenty":6.009585,"median":13.765638,"eighty":26.698376,"marketCap":103400000},{"date":"2023-05-05","current":3.218454,"twenty":5.98271,"median":13.758064,"eighty":26.368132,"marketCap":90200000},{"date":"2023-05-12","current":3.24077,"twenty":5.956453,"median":13.738339,"eighty":26.219641,"marketCap":90200000},{"date":"2023-05-19","current":2.966309,"twenty":5.941175,"median":13.696066,"eighty":25.979314,"marketCap":81400000},{"date":"2023-05-25","current":3.139569,"twenty":5.916566,"median":13.587804,"eighty":25.805349,"marketCap":85800000},{"date":"2023-06-02","current":3.513743,"twenty":5.901796,"median":13.455628,"eighty":25.660038,"marketCap":95700000},{"date":"2023-06-09","current":3.357035,"twenty":5.886872,"median":13.370709,"eighty":25.556877,"marketCap":91300000},{"date":"2023-06-16","current":3.251266,"twenty":5.880646,"median":13.35358,"eighty":25.518716,"marketCap":88000000},{"date":"2023-06-23","current":3.269097,"twenty":5.852258,"median":13.34673,"eighty":25.452198,"marketCap":88000000},{"date":"2023-06-30","current":3.298938,"twenty":5.821632,"median":13.331459,"eighty":25.365998,"marketCap":88000000},{"date":"2023-07-07","current":3.222752,"twenty":5.790967,"median":13.321856,"eighty":25.295176,"marketCap":85800000},{"date":"2023-07-14","current":3.137409,"twenty":5.762496,"median":13.207269,"eighty":25.229682,"marketCap":84700000},{"date":"2023-07-21","current":3.274866,"twenty":5.749457,"median":13.051818,"eighty":25.181855,"marketCap":88000000},{"date":"2023-07-28","current":2.868578,"twenty":5.744009,"median":12.809866,"eighty":25.11258,"marketCap":77000000},{"date":"2023-08-04","current":2.822906,"twenty":5.707138,"median":12.483542,"eighty":24.970621,"marketCap":75900000},{"date":"2023-08-11","current":2.67436,"twenty":5.620693,"median":12.225273,"eighty":24.913778,"marketCap":71500000},{"date":"2023-08-18","current":2.693646,"twenty":5.564815,"median":12.196078,"eighty":24.754139,"marketCap":71500000},{"date":"2023-08-25","current":2.775157,"twenty":5.540094,"median":12.175751,"eighty":24.55703,"marketCap":73700000},{"date":"2023-09-01","current":2.442039,"twenty":5.472807,"median":12.110691,"eighty":24.343833,"marketCap":70400000},{"date":"2023-09-08","current":2.316685,"twenty":5.43766,"median":11.966188,"eighty":24.162828,"marketCap":66000000},{"date":"2023-09-15","current":2.222231,"twenty":5.362755,"median":11.898397,"eighty":24.086616,"marketCap":63800000},{"date":"2023-09-22","current":2.462886,"twenty":5.348543,"median":11.88439,"eighty":23.972565,"marketCap":70400000},{"date":"2023-09-29","current":2.381836,"twenty":5.3371,"median":11.869913,"eighty":23.759133,"marketCap":68200000},{"date":"2023-10-06","current":2.575153,"twenty":5.332053,"median":11.842159,"eighty":23.549128,"marketCap":73700000},{"date":"2023-10-13","current":2.425034,"twenty":5.292364,"median":11.813124,"eighty":23.324719,"marketCap":69300000},{"date":"2023-10-20","current":2.197465,"twenty":5.2767,"median":11.789171,"eighty":23.266537,"marketCap":62700000},{"date":"2023-10-27","current":2.584094,"twenty":5.25923,"median":11.763518,"eighty":22.792582,"marketCap":73700000},{"date":"2023-11-03","current":2.538783,"twenty":5.187262,"median":11.745732,"eighty":22.560616,"marketCap":72600000},{"date":"2023-11-10","current":2.385417,"twenty":5.176207,"median":11.701675,"eighty":22.479261,"marketCap":68200000},{"date":"2023-11-17","current":2.364095,"twenty":5.142212,"median":11.625066,"eighty":22.223917,"marketCap":68200000},{"date":"2023-11-24","current":2.117876,"twenty":5.033951,"median":11.555712,"eighty":21.943715,"marketCap":61600000},{"date":"2023-12-01","current":2.033804,"twenty":4.774619,"median":11.468354,"eighty":21.655117,"marketCap":59400000},{"date":"2023-12-08","current":2.533664,"twenty":4.697758,"median":11.385892,"eighty":21.197463,"marketCap":73700000},{"date":"2023-12-15","current":2.180728,"twenty":4.595069,"median":11.029084,"eighty":21.045397,"marketCap":63800000},{"date":"2023-12-22","current":1.881195,"twenty":4.566366,"median":10.80197,"eighty":20.374163,"marketCap":55000000},{"date":"2023-12-29","current":1.796369,"twenty":4.451626,"median":10.518382,"eighty":20.212905,"marketCap":52800000},{"date":"2024-01-05","current":1.809128,"twenty":4.434424,"median":10.341165,"eighty":20.046003,"marketCap":52800000},{"date":"2024-01-12","current":1.883505,"twenty":4.40702,"median":10.312176,"eighty":19.889659,"marketCap":55000000},{"date":"2024-01-19","current":2.036984,"twenty":4.336163,"median":10.157051,"eighty":19.801617,"marketCap":59400000},{"date":"2024-01-26","current":2.120682,"twenty":4.294465,"median":10.046733,"eighty":19.634113,"marketCap":61600000},{"date":"2024-02-02","current":2.161306,"twenty":4.282192,"median":9.96843,"eighty":19.579049,"marketCap":62700000},{"date":"2024-02-09","current":2.188446,"twenty":4.253087,"median":9.694969,"eighty":19.54179,"marketCap":63800000},{"date":"2024-02-16","current":2.225697,"twenty":4.233674,"median":9.654535,"eighty":19.318731,"marketCap":64900000},{"date":"2024-02-23","current":2.199568,"twenty":4.086836,"median":9.635219,"eighty":19.284576,"marketCap":63800000},{"date":"2024-03-01","current":1.932898,"twenty":3.911769,"median":9.472254,"eighty":19.172951,"marketCap":56100000},{"date":"2024-03-08","current":2.007805,"twenty":3.873152,"median":9.310135,"eighty":19.085784,"marketCap":58300000},{"date":"2024-03-15","current":2.161251,"twenty":3.815801,"median":9.164306,"eighty":18.93326,"marketCap":62700000},{"date":"2024-03-22","current":2.315035,"twenty":3.777887,"median":9.08079,"eighty":18.810366,"marketCap":67100000},{"date":"2024-03-28","current":2.398609,"twenty":3.741584,"median":8.959687,"eighty":18.760961,"marketCap":69300000},{"date":"2024-04-05","current":8.107237,"twenty":3.73991,"median":8.825465,"eighty":18.693667,"marketCap":67100000},{"date":"2024-04-12","current":7.969805,"twenty":3.740614,"median":8.787208,"eighty":18.619141,"marketCap":66000000},{"date":"2024-04-19","current":7.04601,"twenty":3.740614,"median":8.67051,"eighty":18.512811,"marketCap":58300000},{"date":"2024-04-26","current":7.054708,"twenty":3.741584,"median":8.662937,"eighty":18.371907,"marketCap":58300000},{"date":"2024-05-03","current":7.725587,"twenty":3.741584,"median":8.548037,"eighty":18.215779,"marketCap":63800000},{"date":"2024-05-10","current":8.105942,"twenty":3.741584,"median":8.483039,"eighty":18.156812,"marketCap":67100000},{"date":"2024-05-17","current":7.1863,"twenty":3.741584,"median":8.437641,"eighty":18.050543,"marketCap":59400000},{"date":"2024-05-24","current":8.13644,"twenty":3.741584,"median":8.426506,"eighty":18.01431,"marketCap":67100000},{"date":"2024-05-31","current":7.994918,"twenty":3.741584,"median":8.36652,"eighty":17.994949,"marketCap":66000000},{"date":"2024-06-07","current":7.070947,"twenty":3.741584,"median":8.237877,"eighty":17.554506,"marketCap":58300000},{"date":"2024-06-14","current":6.943895,"twenty":3.741584,"median":8.172013,"eighty":17.120611,"marketCap":57200000},{"date":"2024-06-21","current":6.690829,"twenty":3.741584,"median":8.124984,"eighty":15.954432,"marketCap":55000000},{"date":"2024-06-28","current":6.425862,"twenty":3.741584,"median":8.105942,"eighty":15.604344,"marketCap":52800000},{"date":"2024-07-05","current":6.69506,"twenty":3.741584,"median":8.094409,"eighty":15.533209,"marketCap":55000000},{"date":"2024-07-12","current":6.551535,"twenty":3.741584,"median":8.080587,"eighty":14.904616,"marketCap":53900000},{"date":"2024-07-19","current":6.417711,"twenty":3.741584,"median":7.994918,"eighty":14.674623,"marketCap":52800000},{"date":"2024-07-26","current":6.660371,"twenty":3.741584,"median":7.923107,"eighty":14.609171,"marketCap":55000000},{"date":"2024-08-02","current":6.397684,"twenty":3.741584,"median":7.824988,"eighty":14.474048,"marketCap":52800000},{"date":"2024-08-09","current":6.090522,"twenty":3.741584,"median":7.715088,"eighty":14.301438,"marketCap":50600000},{"date":"2024-08-16","current":6.352858,"twenty":3.741584,"median":7.670752,"eighty":14.234951,"marketCap":52800000},{"date":"2024-08-23","current":5.930737,"twenty":3.741584,"median":7.619187,"eighty":14.165699,"marketCap":49500000},{"date":"2024-08-30","current":6.676679,"twenty":3.741584,"median":7.597176,"eighty":14.119696,"marketCap":56100000},{"date":"2024-09-06","current":6.026441,"twenty":3.741584,"median":7.532319,"eighty":14.098515,"marketCap":53900000},{"date":"2024-09-13","current":6.042257,"twenty":3.741584,"median":7.447593,"eighty":14.081408,"marketCap":53900000},{"date":"2024-09-20","current":6.006239,"twenty":3.741318,"median":7.440914,"eighty":14.028001,"marketCap":53900000},{"date":"2024-09-27","current":5.361115,"twenty":3.741318,"median":7.402709,"eighty":13.951192,"marketCap":48400000},{"date":"2024-10-04","current":8.200765,"twenty":3.741318,"median":7.343621,"eighty":13.925061,"marketCap":73700000},{"date":"2024-10-10","current":7.265726,"twenty":3.741584,"median":7.325946,"eighty":13.898292,"marketCap":64900000},{"date":"2024-10-18","current":6.31599,"twenty":3.741318,"median":7.285359,"eighty":13.818045,"marketCap":56100000},{"date":"2024-10-25","current":6.687943,"twenty":3.741318,"median":7.250875,"eighty":13.768184,"marketCap":59400000},{"date":"2024-11-01","current":6.807205,"twenty":3.741318,"median":7.179992,"eighty":13.761305,"marketCap":60500000},{"date":"2024-11-08","current":6.962556,"twenty":3.741318,"median":7.062828,"eighty":13.741666,"marketCap":61600000},{"date":"2024-11-15","current":6.534426,"twenty":3.741318,"median":7.045479,"eighty":13.698995,"marketCap":57200000},{"date":"2024-11-22","current":6.411801,"twenty":3.741318,"median":6.945307,"eighty":13.576479,"marketCap":56100000},{"date":"2024-11-29","current":7.799969,"twenty":3.741318,"median":6.945307,"eighty":13.455628,"marketCap":68200000},{"date":"2024-12-06","current":7.440075,"twenty":3.741318,"median":6.939492,"eighty":13.370709,"marketCap":64900000},{"date":"2024-12-13","current":7.581141,"twenty":3.741318,"median":6.939492,"eighty":13.35358,"marketCap":66000000},{"date":"2024-12-20","current":7.361055,"twenty":3.741318,"median":6.939492,"eighty":13.344335,"marketCap":63800000},{"date":"2024-12-27","current":6.98573,"twenty":3.741318,"median":6.939492,"eighty":13.332543,"marketCap":60500000},{"date":"2025-01-03","current":6.852008,"twenty":3.741318,"median":6.936661,"eighty":13.327654,"marketCap":59400000},{"date":"2025-01-10","current":6.623326,"twenty":3.741318,"median":6.911575,"eighty":13.296285,"marketCap":57200000},{"date":"2025-01-17","current":6.872523,"twenty":3.741318,"median":6.874325,"eighty":13.056366,"marketCap":59400000},{"date":"2025-01-24","current":12.141739,"twenty":3.741318,"median":6.874325,"eighty":13.019838,"marketCap":105600000},{"date":"2025-01-28","current":9.692408,"twenty":3.741584,"median":6.874981,"eighty":12.813656,"marketCap":84700000},{"date":"2025-02-07","current":19.233015,"twenty":3.740614,"median":6.873669,"eighty":12.663234,"marketCap":167200000},{"date":"2025-02-14","current":16.710407,"twenty":3.740614,"median":6.873669,"eighty":12.663234,"marketCap":145200000},{"date":"2025-02-21","current":14.885,"twenty":3.740614,"median":6.873669,"eighty":12.663234,"marketCap":129800000},{"date":"2025-02-28","current":14.04829,"twenty":3.740614,"median":6.873669,"eighty":12.663234,"marketCap":122100000},{"date":"2025-03-07","current":13.740002,"twenty":3.73991,"median":6.873096,"eighty":12.616189,"marketCap":119900000},{"date":"2025-03-14","current":14.49106,"twenty":3.73991,"median":6.873096,"eighty":12.616189,"marketCap":126500000},{"date":"2025-03-21","current":13.614341,"twenty":3.73991,"median":6.873096,"eighty":12.601931,"marketCap":118800000},{"date":"2025-03-28","current":13.515632,"twenty":3.73991,"median":6.873096,"eighty":12.601931,"marketCap":117700000},{"date":"2025-04-03","current":5.964511,"twenty":3.73991,"median":6.872165,"eighty":12.482222,"marketCap":117700000},{"date":"2025-04-11","current":5.218777,"twenty":3.73991,"median":6.814143,"eighty":12.224637,"marketCap":102300000},{"date":"2025-04-17","current":5.660204,"twenty":3.740614,"median":6.768079,"eighty":12.209211,"marketCap":111100000},{"date":"2025-04-25","current":6.264527,"twenty":3.739205,"median":6.69506,"eighty":12.177561,"marketCap":123200000},{"date":"2025-05-02","current":6.25124,"twenty":3.73991,"median":6.69083,"eighty":12.171794,"marketCap":123200000},{"date":"2025-05-09","current":5.764258,"twenty":3.739205,"median":6.687943,"eighty":12.050444,"marketCap":114400000}],"updateTime":1746931430111}}}