港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洲際航天科技

0.780

0.000

成交量：238.30萬

成交額：185.69萬

市值：3.93億

市盈率：-1.37

高：0.790

開：0.780

低：0.770

收：0.780

資料載入中...

總覽公司新聞公告

洲際航天科技盤中異動早盤急速下跌5.00%報0.950港元

洲際航天科技02月19日主力資金流出168萬元連續3日減倉

洲際航天科技股價現漲7% 簽訂總價2100萬美元衞星供應合同

港股異動 | 洲際航天科技(01725)升12% 簽訂總價2100萬美元衞星供應合同

洲際航天科技盤中異動早盤急速上漲6.00%報1.060港元

洲際航天科技(01725.HK)簽訂總價2,100萬美元衞星供應同合

阿斯达克财经

洲際航天科技(01725.HK)與TREEFAM訂立一份採購合同

洲際航天科技(01725)擬向TREEFAM供應600顆5米空間分辨率遙感衞星

洲際航天科技盤中異動大幅上漲5.05%

洲際航天科技(01725)上漲5.32%，報0.99元/股

洲際航天科技盤中異動下午盤股價大漲5.32%報0.990港元

洲際航天科技盤中異動早盤大幅上漲5.10%

洲際航天科技(01725.HK)與巴林國家航天局訂立諒解備忘

阿斯达克财经

洲際航天科技盤中異動大幅跳水5.83%

洲際航天科技(01725.HK)可能引資第三方九天國際持股不少於30%

阿斯达克财经

洲際航天科技股價異動，簽署潛在控股權變動備忘錄

洲際航天科技股價異動控股權或易主

洲際航天科技股價波動或因與九天國際簽署諒解備忘錄有關

【洲際航天科技(01725.HK)股價異動控股權或易主】洲際航天科技(01725.HK)公佈，公司注意到其股份價格及成交量近期的上升。經作出在相關情況下有關公司的有關合理查詢後，公司確認，除本公告及公司作出的過往公告(包括但不限於公司日期為2025年2月4日內容有關共同舉辦協議的業務發展最新情況公告及公司日期為2025年2月6日內容有關戰略合作協議的業務發展最新情況公告)所披露者外，公司概不知悉導致股價或成交量變動的任何其他原因，亦不知悉任何必須公佈以避免其股份出現虛假市場的資料或根據證券及期貨條例(香港法例第571章)第XIVA部須予披露的任何內幕消息。

洲際航天科技股價異動未知悉原因

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01725/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01725","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01725\",,,,,undefined,":{"symbol":"01725","market":"HK","secType":"STK","nameCN":"洲際航天科技","latestPrice":0.78,"timestamp":1753171715014,"preClose":0.78,"halted":0,"volume":2383000,"delay":0,"floatShares":504000000,"shares":504000000,"eps":-0.5685531883414056,"marketStatus":"已收盤","change":0,"latestTime":"07-22 16:08:35","open":0.78,"high":0.79,"low":0.77,"amount":1856854,"amplitude":0.025641,"askPrice":0.79,"askSize":420000,"bidPrice":0.77,"bidSize":396400,"shortable":0,"etf":0,"ttmEps":-0.5685531883414056,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1534348800000,"exchange":"SEHK","adjPreClose":0.78,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.316458,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01725\",,,,,undefined,":{"symbol":"01725","floatShares":504000000,"roa":"-9.21%","roe":"-158.19%","lyrEps":-0.568553,"volumeRatio":1.316458,"shares":504000000,"dividePrice":0,"high":0.79,"amplitude":0.025641,"preClose":0.78,"low":0.77,"week52Low":0.48,"pbRate":"2.05","psRate":"1.14","week52High":2.97,"institutionHeld":0,"latestPrice":0.78,"committee":-0.028907,"eps":-0.5685531883414056,"divideRate":0,"volume":2383000,"delay":0,"ttmEps":-0.5685531883414056,"open":0.78,"prevYearClose":0.88,"prevWeekClose":0.79,"prevMonthClose":0.8,"prevQuarterClose":0.8,"fiveDayClose":0.78,"twentyDayClose":0.66,"sixtyDayClose":0.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01725\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513760816","title":"洲際航天科技盤中異動 早盤急速下跌5.00%報0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760816?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:37","pubTimestamp":1740361057,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时37分，洲际航天科技股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.950港元/股，成交量40.62万股，换手率0.08%，振幅5.00%。资金方面，该股资金流入2.824万港元，流出33.9346万港元。洲际航天科技股票所在的电子零件行业中，整体跌幅为0.05%。其相关个股中，瑞远智控、亚洲联网科技、超人智能涨幅较大，振幅较大的相关个股有洲际航天科技、高伟电子、丘钛科技，振幅分别为5.00%、3.82%、3.21%。该公司的产品主要销往中国国内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093737abda3733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093737abda3733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01725","BK1167"],"gpt_icon":0},{"id":"2512178977","title":"洲際航天科技02月19日主力資金流出168萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178977?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952936,"startTime":"0","endTime":"0","summary":"02月19日, 洲际航天科技股价跌2.91%，报收1.00元，成交金额499万元，换手率0.99%，振幅4.85%，量比0.60。洲际航天科技今日主力资金净流出168万元，连续3日净流出，上一交易日主力净流出267万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为85.71%，平均跌幅为5.25%。该股近5个交易日上涨2.04%，主力资金累计净流出710万元；近20日主力资金累计净流出1067万元，其中净流出天数为14日。该股主力净额占比0.33%，港股市场排名2644/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161554a24b9886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161554a24b9886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01725"],"gpt_icon":0},{"id":"2512909403","title":"洲際航天科技股價現漲7% 簽訂總價2100萬美元衞星供應合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909403","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909403?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:23","pubTimestamp":1739845380,"startTime":"0","endTime":"0","summary":"　　洲际航天科技盘中一度上升12%，截至发稿，股价上涨7%，现报1.07港元，成交额899.60万港元。　　洲际航天科技发布公告称，2月17日，公司已与TREEFAM Holdings L.L.C-FZ 订立一份采购合同，据此，公司将供应而TREEFAM将采购600颗5米空间分辨率遥感卫星（卫星）。合同总价为2100万美元，卫星将于生效日期起3年内交付。公司指，合同的签署与执行预计将对公司在高分辨率遥感卫星产品市场的品牌影响力及业务拓展能力产生积极影响，并为公司未来业绩增长提供有力支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwkcm4050396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01725","BK1167"],"gpt_icon":0},{"id":"2512050929","title":"港股異動 | 洲際航天科技(01725)升12% 簽訂總價2100萬美元衞星供應合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2512050929","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512050929?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:48","pubTimestamp":1739843282,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，洲际航天科技(01725)升12%，截至发稿，涨12%，报1.12港元，成交额536.97万港元。消息面上，洲际航天科技发布公告称，2月17日，公司已与TREEFAM Holdings L.L.C-FZ （TREEFAM）订立一份采购合同，据此，公司将供应而TREEFAM将采购600颗5米空间分辨率遥感卫星（型号为A-OS15-6U）（卫星）。 合同总价为2100万美元，卫星将于生效日期起3年内交付。公司指，合同的签署与执行预计将对公司在高分辨率遥感卫星产品市场的品牌影响力及业务拓展能力产生积极影响，并为公司未来业绩增长提供有力支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","01725"],"gpt_icon":0},{"id":"2512690578","title":"洲際航天科技盤中異動 早盤急速上漲6.00%報1.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512690578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512690578?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842208,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时30分，洲际航天科技股票出现波动，股价快速上涨6.00%。截至发稿，该股报1.060港元/股，成交量30.12万股，换手率0.06%，振幅1.00%。资金方面，该股资金流入2120港元，流出0港元。洲际航天科技股票所在的电子零件行业中，整体涨幅为0.19%。其相关个股中，洲际航天科技、航天控股、丘钛科技涨幅较大，振幅较大的相关个股有洲际航天科技、舜宇光学科技、瑞远智控，振幅分别为1.00%、0.59%、0.00%。该公司的产品主要销往中国国内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093008988938fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093008988938fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01725","BK1167"],"gpt_icon":0},{"id":"2512926268","title":"洲際航天科技(01725.HK)簽訂總價2,100萬美元衞星供應同合","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926268","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926268?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 23:55","pubTimestamp":1739807700,"startTime":"0","endTime":"0","summary":"洲际航天科技(01725.HK) 公布，与TREEFAM订立一份采购合同，据此，公司将向TREEFAM供应600颗5米空间分辨率遥感卫星(型号为A-OS15-6U)，合同总价2,100万美元，卫星将于生效日期起三年内交付。TREEFAM为一家根据阿联酋法律组成和存续的公司，总部位于阿联酋迪拜。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240725123834090_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240725123834090_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417908/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","01725"],"gpt_icon":0},{"id":"2512422189","title":"洲際航天科技(01725.HK)與TREEFAM訂立一份採購合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2512422189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512422189?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 20:48","pubTimestamp":1739796498,"startTime":"0","endTime":"0","summary":"格隆汇2月17日丨洲际航天科技公告，于2025年2月17日，公司已与TREEFAM Holdings L.L.C-FZ订立一份采购合同，据此，公司将供应而TREEFAM将采购600颗5米空间分辨率遥感卫星。合同总价为2100万美元，卫星将于生效日期起三年内交付。集团预期将继续提升产量，以达成于2025年第一季度生产100颗卫星产品的目标。契合集团的全球扩展战略，并符合公司及其股东的整体利益。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/17204848208444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1167","01725"],"gpt_icon":0},{"id":"2512944755","title":"洲際航天科技(01725)擬向TREEFAM供應600顆5米空間分辨率遙感衞星","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944755?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 20:32","pubTimestamp":1739795552,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际航天科技 发布公告，于2025年2月17日，公司已与TREEFAM Holdings L.L.C-FZ 订立一份采购合同，据此，公司将供应而TREEFAM将采购600颗5米空间分辨率遥感卫星(卫星)。合同总价为2100万美元，卫星将于生效日期起3年内交付。双方签署合同，表示公司以工业化、规模化、批量化模式生产之5米空间分辨率光学遥感卫星产品的价格及制造技术已取得客户的认可。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","01725"],"gpt_icon":0},{"id":"2512608964","title":"洲際航天科技盤中異動 大幅上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512608964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512608964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:32","pubTimestamp":1739755948,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时32分，洲际航天科技股票出现异动，股价急速上涨5.05%。截至发稿，该股报1.040港元/股，成交量29.94万股，换手率0.06%，振幅5.05%。洲际航天科技股票所在的电子零件行业中，整体跌幅为0.50%。其相关个股中，洲际航天科技、天宝集团、亚洲联网科技涨幅较大，振幅较大的相关个股有高伟电子、洲际航天科技、丘钛科技，振幅分别为6.73%、5.05%、3.94%。该公司的产品主要销往中国国内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170932289887fd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170932289887fd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01725"],"gpt_icon":0},{"id":"2511631879","title":"洲際航天科技(01725)上漲5.32%，報0.99元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511631879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511631879?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:26","pubTimestamp":1739514392,"startTime":"0","endTime":"0","summary":"2月14日，洲际航天科技(01725)盘中上涨5.32%，截至14:26，报0.99元/股，成交402.77万元。洲际航天科技集团有限公司是一家国际化商业航天平台公司，主要营业场所位于占地3000,000平方米的阿布扎比航天生态城。该公司集结全球超过3000家航天产业生态链伙伴企业，致力于运用航天科技智慧集群为社会贡献价值。截至2024年中报，洲际航天科技营业总收入1.48亿元、净利润-7163.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14142648160846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01725","BK1167"],"gpt_icon":0},{"id":"2511348716","title":"洲際航天科技盤中異動 下午盤股價大漲5.32%報0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511348716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511348716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:26","pubTimestamp":1739514392,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时26分，洲际航天科技股票出现异动，股价快速上涨5.32%。截至发稿，该股报0.990港元/股，成交量385.26万股，换手率0.76%，振幅5.32%。资金方面，该股资金流入170.087万港元，流出215.795万港元。洲际航天科技股票所在的电子零件行业中，整体涨幅为0.29%。其相关个股中，天宝集团、洲际航天科技、高伟电子涨幅较大，振幅较大的相关个股有洲际航天科技、SPROCOMM INTEL、高伟电子，振幅分别为5.32%、4.96%、4.90%。该公司的产品主要销往中国国内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141426329885059d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141426329885059d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01725"],"gpt_icon":0},{"id":"2511703556","title":"洲際航天科技盤中異動 早盤大幅上漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511703556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511703556?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410207,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时30分，洲际航天科技股票出现波动，股价快速拉升5.10%。截至发稿，该股报1.030港元/股，成交量600股，换手率0.00%，振幅6.12%。洲际航天科技股票所在的电子零件行业中，整体涨幅为0.08%。其相关个股中，天宝集团、舜宇光学科技、丘钛科技涨幅较大，振幅较大的相关个股有舜宇光学科技、瑞声科技、瑞远智控，振幅分别为0.56%、0.41%、0.00%。该公司的产品主要销往中国国内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021309300798836a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021309300798836a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01725","BK1167"],"gpt_icon":0},{"id":"2511301365","title":"洲際航天科技(01725.HK)與巴林國家航天局訂立諒解備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301365","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301365?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:57","pubTimestamp":1739375820,"startTime":"0","endTime":"0","summary":"洲际航天科技(01725.HK) 公布， 与巴林国家航天局“NSSA”订立谅解备忘录，建议在卫星制造、卫星测运控、数据应用活动等领域开展合作，包括集团的先进卫星制造中心、测运控中心及数据应用中心可开放予NSSA使用；集团可为NSSA的测运控服务提供地面站；及同探讨在巴林进行百星展览的可能性。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240725123834090_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240725123834090_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416811/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","01725"],"gpt_icon":0},{"id":"2510440849","title":"洲際航天科技盤中異動 大幅跳水5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510440849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510440849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:52","pubTimestamp":1739238746,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时52分，洲际航天科技股票出现波动，股价快速下挫5.83%。洲际航天科技股票所在的电子零件行业中，整体涨幅为2.19%。其相关个股中，舜宇光学科技、航天控股、丘钛科技涨幅较大，振幅较大的相关个股有洲际航天科技、舜宇光学科技、晶科电子股份，振幅分别为8.74%、6.30%、4.24%。该公司的产品主要销往中国国内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211095226abca40fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211095226abca40fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01725"],"gpt_icon":0},{"id":"2510459320","title":"洲際航天科技(01725.HK)可能引資第三方九天國際  持股不少於30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510459320","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510459320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 20:25","pubTimestamp":1739103900,"startTime":"0","endTime":"0","summary":"洲际航天科技(01725.HK) 公布，2月3日，与独立第三方九天国际订立谅解备忘录，据此，九天国际可能认购公司扩大后股本不少于30%。九天国际由赵伟全资拥有，后者为北京九天微星董事及总裁，同时为国知智慧知识产权股权股权基金的执行事务合伙人。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240202160219543_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240202160219543_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415805/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01725","BK1167"],"gpt_icon":0},{"id":"2509586680","title":"洲際航天科技股價異動，簽署潛在控股權變動備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2509586680","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509586680?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 21:27","pubTimestamp":1739021221,"startTime":"0","endTime":"0","summary":"2月7日，洲际航天科技注意到其股份价格及成交量显著上升。公司对此进行了全面内部查询，确认除已发布的公告内容外，未发现其他可能导致股价或成交量变动的因素。值得注意的是，2月3日交易时段后，洲际航天科技与九天国际有限公司签署了谅解备忘录，涉及可能认购公司不少于30%的新普通股。这一潜在认购事项或将导致公司控制权变动。公司表示，未发现任何需披露以避免虚假市场的信息或内幕消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208212923961c23f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208212923961c23f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01725","BK1167"],"gpt_icon":0},{"id":"2509570212","title":"洲際航天科技股價異動 控股權或易主","url":"https://stock-news.laohu8.com/highlight/detail?id=2509570212","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509570212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 10:14","pubTimestamp":1738980840,"startTime":"0","endTime":"0","summary":"　　洲际航天科技公布，公司注意到其股份价格及成交量近期的上升。经作出在相关情况下有关公司的有关合理查询后，公司确认，除本公告及公司作出的过往公告所披露者外，公司概不知悉导致股价或成交量变动的任何其他原因，亦不知悉任何必须公布以避免其股份出现虚假市场的资料或根据证券及期货条例第XIVA部须予披露的任何内幕消息。　　可能认购人于本公告日期由赵伟先生全资拥有且股权架构于订立正式协议前或会发生进一步变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-08/doc-ineitqvf9170263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1167","01725"],"gpt_icon":0},{"id":"2509970257","title":"洲際航天科技股價波動或因與九天國際簽署諒解備忘錄有關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509970257","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509970257?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 09:58","pubTimestamp":1738979880,"startTime":"0","endTime":"0","summary":"财中社2月8日电洲际航天科技 发布公告，近期公司股价及成交量出现不寻常变动。公告中提到，股价的波动可能与公司与九天国际有限公司签署的谅解备忘录有关。根据谅解备忘录，公司计划向九天国际有限公司发行新普通股，预计将不少于公司全部已发行股本的30%。谅解备忘录的签署日期为2025年2月3日，未来三个月内，公司将与可能认购人磋商以达成正式协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208100348961bb09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208100348961bb09c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01725"],"gpt_icon":0},{"id":"2509855742","title":"【洲際航天科技(01725.HK)股價異動 控股權或易主】洲際航天科技(01725.HK)公佈，公司注意到其股份價格及成交量近期的上升。經作出在相關情況下有關公司的有關合理查詢後，公司確認，除本公告及公司作出的過往公告(包括但不限於公司日期為2025年2月4日內容有關共同舉辦協議的業務發展最新情況公告及公司日期為2025年2月6日內容有關戰略合作協議的業務發展最新情況公告)所披露者外，公司概不知悉導致股價或成交量變動的任何其他原因，亦不知悉任何必須公佈以避免其股份出現虛假市場的資料或根據證券及期貨條例(香港法例第571章)第XIVA部須予披露的任何內幕消息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509855742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509855742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:42","pubTimestamp":1738939377,"startTime":"0","endTime":"0","summary":"洲际航天科技(01725.HK)公布，公司注意到其股份价格及成交量近期的上升。经作出在相关情况下有关公司的有关合理查询后，公司确认，除本公告及公司作出的过往公告(包括但不限于公司日期为2025年2月4日内容有关共同举办协议的业务发展最新情况公告及公司日期为2025年2月6日内容有关战略合作协议的业务发展最新情况公告)所披露者外，公司概不知悉导致股价或成交量变动的任何其他原因，亦不知悉任何必须公布以避免其股份出现虚假市场的资料或根据证券及期货条例(香港法例第571章)第XIVA部须予披露的任何内幕消息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07224248030711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01725","BK1167","161027"],"gpt_icon":0},{"id":"2509742556","title":"洲際航天科技股價異動 未知悉原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742556","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742556?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:42","pubTimestamp":1738939320,"startTime":"0","endTime":"0","summary":"格隆汇2月7日丨 洲际 航天科技 公告，公司注意到其股份价格及成交量近期的上升。经作出在相关情况下有关公司有关合理查询后，公司确认，除本公告及本公司作出的过往公告所披露者外，公司概不知悉导致股价或成交量变动任何其他原因，亦不知悉任何必须公布以避免其股份出现虚假市场资料或根据证券及 期货 条例第XIVA部须予披露任何内幕消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225030a23d27e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225030a23d27e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01725","BK1167"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01725\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01725","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01725","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01725","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01725","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"01725","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01725\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01725\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01725\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01725","date":"2025-07-21","current":-1.815317,"percent":0.551948,"low":-122.828005,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"high":674.05199,"avg":87.276472,"sd":202.07068,"marketCap":393177720},"quantilePoints":[{"date":"2020-07-24","current":17.602804,"twenty":14.520477,"median":15.769613,"eighty":24.442872,"marketCap":495000000},{"date":"2020-07-31","current":16.863712,"twenty":14.54994,"median":15.858805,"eighty":24.429866,"marketCap":477000000},{"date":"2020-08-07","current":17.163378,"twenty":14.590669,"median":15.937843,"eighty":24.370537,"marketCap":486000000},{"date":"2020-08-14","current":16.063618,"twenty":14.596914,"median":16.054691,"eighty":24.260844,"marketCap":456000000},{"date":"2020-08-21","current":50.170637,"twenty":14.606238,"median":16.036887,"eighty":24.260844,"marketCap":456000000},{"date":"2020-08-28","current":49.127013,"twenty":14.615025,"median":16.063618,"eighty":24.509404,"marketCap":450000000},{"date":"2020-09-04","current":48.308332,"twenty":14.662757,"median":16.181184,"eighty":25.042843,"marketCap":444000000},{"date":"2020-09-11","current":45.648159,"twenty":14.7893,"median":16.3803,"eighty":25.420034,"marketCap":420000000},{"date":"2020-09-18","current":45.209861,"twenty":14.831007,"median":16.497057,"eighty":25.801222,"marketCap":420000000},{"date":"2020-09-25","current":42.316783,"twenty":14.86295,"median":16.68512,"eighty":26.049348,"marketCap":390000000},{"date":"2020-09-30","current":42.115896,"twenty":14.876807,"median":16.716215,"eighty":26.465191,"marketCap":390000000},{"date":"2020-10-09","current":41.518139,"twenty":14.886895,"median":16.936052,"eighty":26.887489,"marketCap":390000000},{"date":"2020-10-16","current":41.854684,"twenty":14.89748,"median":17.14535,"eighty":27.593869,"marketCap":393000000},{"date":"2020-10-23","current":42.427918,"twenty":14.929365,"median":17.584492,"eighty":41.838838,"marketCap":399000000},{"date":"2020-10-30","current":42.421369,"twenty":14.946166,"median":18.044279,"eighty":41.989208,"marketCap":399000000},{"date":"2020-11-06","current":45.399078,"twenty":14.963883,"median":19.107251,"eighty":42.060281,"marketCap":432000000},{"date":"2020-11-13","current":44.415955,"twenty":14.973135,"median":22.22382,"eighty":42.114779,"marketCap":423000000},{"date":"2020-11-20","current":45.391325,"twenty":14.98352,"median":22.6429,"eighty":42.289312,"marketCap":435000000},{"date":"2020-11-27","current":45.811438,"twenty":14.996003,"median":22.794185,"eighty":42.423989,"marketCap":438000000},{"date":"2020-12-04","current":44.861094,"twenty":15.018588,"median":23.069548,"eighty":42.628159,"marketCap":432000000},{"date":"2020-12-11","current":40.596737,"twenty":15.035891,"median":23.448988,"eighty":42.628159,"marketCap":390000000},{"date":"2020-12-18","current":37.413255,"twenty":15.040063,"median":23.78987,"eighty":42.561886,"marketCap":360000000},{"date":"2020-12-24","current":37.374703,"twenty":15.041559,"median":23.906793,"eighty":42.506266,"marketCap":360000000},{"date":"2020-12-31","current":40.47268,"twenty":15.047683,"median":24.046129,"eighty":42.442993,"marketCap":390000000},{"date":"2021-01-08","current":40.728547,"twenty":35.8318,"median":40.646212,"eighty":40.692774,"marketCap":396000000},{"date":"2021-01-15","current":36.769577,"twenty":36.380805,"median":40.437049,"eighty":40.665274,"marketCap":357000000},{"date":"2021-01-22","current":40.185358,"twenty":36.756386,"median":40.185358,"eighty":40.652863,"marketCap":390000000},{"date":"2021-01-29","current":46.294114,"twenty":36.769397,"median":40.437049,"eighty":41.028079,"marketCap":453000000},{"date":"2021-02-05","current":51.199542,"twenty":36.813418,"median":40.646212,"eighty":47.647701,"marketCap":498000000},{"date":"2021-02-11","current":58.51799,"twenty":38.132073,"median":40.668925,"eighty":50.240874,"marketCap":570000000},{"date":"2021-02-19","current":100.360769,"twenty":40.071093,"median":40.76969,"eighty":51.229941,"marketCap":978000000},{"date":"2021-02-26","current":86.697844,"twenty":40.109556,"median":46.027304,"eighty":60.096318,"marketCap":843000000},{"date":"2021-03-05","current":78.255087,"twenty":40.221628,"median":48.99452,"eighty":84.102173,"marketCap":759000000},{"date":"2021-03-12","current":71.265752,"twenty":40.374621,"median":50.078643,"eighty":81.751231,"marketCap":690000000},{"date":"2021-03-19","current":29.18136,"twenty":40.374621,"median":51.055984,"eighty":77.759829,"marketCap":603000000},{"date":"2021-03-26","current":29.019109,"twenty":37.487359,"median":49.141939,"eighty":75.254424,"marketCap":597000000},{"date":"2021-04-01","current":30.118856,"twenty":36.737275,"median":47.87217,"eighty":73.156941,"marketCap":618000000},{"date":"2021-04-09","current":39.389229,"twenty":36.380805,"median":46.749821,"eighty":73.156618,"marketCap":810000000},{"date":"2021-04-16","current":53.774229,"twenty":36.756386,"median":49.005452,"eighty":73.071715,"marketCap":1110000000},{"date":"2021-04-23","current":445.791672,"twenty":36.769397,"median":50.889794,"eighty":73.156618,"marketCap":9225000000},{"date":"2021-04-30","current":404.257701,"twenty":36.813418,"median":51.218542,"eighty":83.36372,"marketCap":8400000000},{"date":"2021-05-07","current":354.317282,"twenty":38.370595,"median":53.654101,"eighty":92.932054,"marketCap":7410000000},{"date":"2021-05-14","current":387.562686,"twenty":39.795421,"median":53.786394,"eighty":103.713438,"marketCap":8100000000},{"date":"2021-05-21","current":375.975727,"twenty":40.075971,"median":53.89859,"eighty":268.439341,"marketCap":7860000000},{"date":"2021-05-28","current":358.807531,"twenty":40.128506,"median":56.970763,"eighty":358.671674,"marketCap":7575000000},{"date":"2021-06-04","current":385.502951,"twenty":40.257898,"median":59.736896,"eighty":363.888749,"marketCap":8100000000},{"date":"2021-06-11","current":358.401128,"twenty":40.382533,"median":65.038109,"eighty":363.888749,"marketCap":7530000000},{"date":"2021-06-18","current":357.012649,"twenty":40.418582,"median":66.256572,"eighty":363.804919,"marketCap":7440000000},{"date":"2021-06-25","current":353.636309,"twenty":40.468797,"median":72.140505,"eighty":363.577769,"marketCap":7365000000},{"date":"2021-07-02","current":421.354611,"twenty":40.47268,"median":73.156672,"eighty":363.908647,"marketCap":8760000000},{"date":"2021-07-09","current":538.777056,"twenty":40.646212,"median":78.255087,"eighty":368.296157,"marketCap":11190000000},{"date":"2021-07-16","current":557.566293,"twenty":40.66284,"median":85.584622,"eighty":373.198088,"marketCap":11580000000},{"date":"2021-07-23","current":499.113179,"twenty":40.668925,"median":91.278803,"eighty":380.409957,"marketCap":10365000000},{"date":"2021-07-30","current":495.282188,"twenty":40.728547,"median":100.420877,"eighty":386.895532,"marketCap":10320000000},{"date":"2021-08-06","current":462.564493,"twenty":40.76969,"median":108.291752,"eighty":404.257701,"marketCap":9615000000},{"date":"2021-08-13","current":493.643609,"twenty":41.415663,"median":261.600712,"eighty":444.837672,"marketCap":10275000000},{"date":"2021-08-20","current":448.071275,"twenty":45.760493,"median":351.15123,"eighty":450.111064,"marketCap":9300000000},{"date":"2021-08-27","current":599.227261,"twenty":46.294114,"median":353.35333,"eighty":453.67855,"marketCap":9105000000},{"date":"2021-09-03","current":569.380053,"twenty":46.749821,"median":355.860067,"eighty":462.846202,"marketCap":8655000000},{"date":"2021-09-10","current":632.880748,"twenty":47.400706,"median":357.706888,"eighty":472.470686,"marketCap":9645000000},{"date":"2021-09-17","current":663.386376,"twenty":48.99452,"median":358.807531,"eighty":483.33939,"marketCap":10080000000},{"date":"2021-09-24","current":627.557486,"twenty":49.012011,"median":359.874726,"eighty":493.971325,"marketCap":9540000000},{"date":"2021-09-30","current":613.66313,"twenty":49.167049,"median":361.298848,"eighty":508.853524,"marketCap":9360000000},{"date":"2021-10-08","current":582.219791,"twenty":50.240874,"median":363.381006,"eighty":536.537183,"marketCap":8880000000},{"date":"2021-10-15","current":615.236079,"twenty":50.95627,"median":363.723945,"eighty":555.624012,"marketCap":9390000000},{"date":"2021-10-22","current":615.729413,"twenty":51.113407,"median":364.802408,"eighty":567.441938,"marketCap":9465000000},{"date":"2021-10-29","current":645.624038,"twenty":51.214742,"median":367.247947,"eighty":578.538724,"marketCap":9900000000},{"date":"2021-11-05","current":595.731483,"twenty":52.172148,"median":369.802982,"eighty":592.084607,"marketCap":9150000000},{"date":"2021-11-12","current":601.066199,"twenty":53.606076,"median":373.903931,"eighty":597.56553,"marketCap":9270000000},{"date":"2021-11-19","current":590.882761,"twenty":53.674451,"median":379.772559,"eighty":599.973829,"marketCap":9100050000},{"date":"2021-11-26","current":547.570081,"twenty":53.732677,"median":383.493606,"eighty":599.209615,"marketCap":8435700000},{"date":"2021-12-03","current":622.637445,"twenty":53.783961,"median":386.895532,"eighty":599.973829,"marketCap":9609900000},{"date":"2021-12-10","current":578.605425,"twenty":53.825722,"median":396.50899,"eighty":599.209615,"marketCap":8945550000},{"date":"2021-12-17","current":549.005361,"twenty":53.892166,"median":421.354611,"eighty":599.127934,"marketCap":8482050000},{"date":"2021-12-24","current":569.461704,"twenty":53.94664,"median":443.761094,"eighty":598.570436,"marketCap":8806500000},{"date":"2021-12-31","current":545.297293,"twenty":54.570577,"median":445.314672,"eighty":597.711971,"marketCap":8451150000},{"date":"2022-01-07","current":525.36044,"twenty":523.862199,"median":545.297293,"eighty":547.701114,"marketCap":8111250000},{"date":"2022-01-14","current":489.270814,"twenty":520.338724,"median":526.321634,"eighty":547.39331,"marketCap":7570500000},{"date":"2022-01-21","current":485.164581,"twenty":504.914975,"median":525.36044,"eighty":547.39331,"marketCap":7524150000},{"date":"2022-01-28","current":405.504873,"twenty":478.551666,"median":520.019696,"eighty":546.080851,"marketCap":6272700000},{"date":"2022-02-04","current":380.122416,"twenty":465.347337,"median":517.812659,"eighty":545.297293,"marketCap":5877180000},{"date":"2022-02-11","current":471.702089,"twenty":446.749176,"median":500.847837,"eighty":529.510049,"marketCap":7307850000},{"date":"2022-02-18","current":436.648112,"twenty":446.749176,"median":487.217697,"eighty":526.439472,"marketCap":6798000000},{"date":"2022-02-25","current":395.976613,"twenty":420.722891,"median":475.639792,"eighty":526.203796,"marketCap":6180000000},{"date":"2022-03-04","current":369.304705,"twenty":405.504873,"median":466.989815,"eighty":525.36044,"marketCap":5765940000},{"date":"2022-03-11","current":317.931668,"twenty":393.97824,"median":461.138454,"eighty":524.251625,"marketCap":4956360000},{"date":"2022-03-18","current":278.607342,"twenty":369.304705,"median":453.821616,"eighty":521.614838,"marketCap":4326000000},{"date":"2022-03-25","current":273.819746,"twenty":328.351066,"median":441.126893,"eighty":518.424554,"marketCap":4251840000},{"date":"2022-04-01","current":-61.468016,"twenty":294.975169,"median":419.711377,"eighty":517.200765,"marketCap":4017000000},{"date":"2022-04-08","current":-100.905669,"twenty":286.751745,"median":409.147627,"eighty":509.541274,"marketCap":6597150000},{"date":"2022-04-14","current":-86.633869,"twenty":277.133004,"median":401.603361,"eighty":503.559263,"marketCap":5654700000},{"date":"2022-04-22","current":-102.756801,"twenty":274.011068,"median":395.589266,"eighty":500.616136,"marketCap":6581700000},{"date":"2022-04-29","current":-98.063564,"twenty":-64.923015,"median":385.742829,"eighty":495.869477,"marketCap":6180000000},{"date":"2022-05-06","current":-87.01877,"twenty":-86.481775,"median":380.122416,"eighty":488.449567,"marketCap":5438400000},{"date":"2022-05-13","current":-108.237977,"twenty":-87.509357,"median":367.693955,"eighty":485.164581,"marketCap":6643500000},{"date":"2022-05-20","current":-105.002692,"twenty":-91.088201,"median":341.735375,"eighty":476.928963,"marketCap":6535350000},{"date":"2022-05-27","current":-103.603168,"twenty":-94.822933,"median":317.931668,"eighty":475.639792,"marketCap":6442650000},{"date":"2022-06-02","current":-97.465121,"twenty":-96.267631,"median":294.975169,"eighty":472.48963,"marketCap":6093480000},{"date":"2022-06-10","current":-91.357574,"twenty":-95.84874,"median":287.965349,"eighty":469.246253,"marketCap":5673240000},{"date":"2022-06-17","current":-90.361948,"twenty":-95.637492,"median":282.657342,"eighty":466.004328,"marketCap":5605260000},{"date":"2022-06-24","current":-92.484415,"twenty":-95.313346,"median":274.892128,"eighty":464.492461,"marketCap":5759760000},{"date":"2022-06-30","current":-88.568381,"twenty":-95.384778,"median":274.058899,"eighty":462.394569,"marketCap":5506380000},{"date":"2022-07-08","current":-84.405955,"twenty":-94.990525,"median":-61.468016,"eighty":460.285832,"marketCap":5253000000},{"date":"2022-07-15","current":-67.655261,"twenty":-94.52336,"median":-67.162363,"eighty":459.565603,"marketCap":4171500000},{"date":"2022-07-22","current":-57.69464,"twenty":-94.310123,"median":-64.126162,"eighty":452.69306,"marketCap":3559680000},{"date":"2022-07-29","current":-43.518389,"twenty":-93.77833,"median":-61.885677,"eighty":447.32104,"marketCap":2688300000},{"date":"2022-08-05","current":-45.785917,"twenty":-93.314481,"median":-57.69464,"eighty":443.375806,"marketCap":2821170000},{"date":"2022-08-12","current":-42.76885,"twenty":-92.957969,"median":-50.920428,"eighty":438.439624,"marketCap":2638860000},{"date":"2022-08-19","current":-40.823687,"twenty":-92.727532,"median":-47.12104,"eighty":427.092979,"marketCap":2493630000},{"date":"2022-08-26","current":-48.696484,"twenty":-92.677037,"median":-48.132876,"eighty":419.509074,"marketCap":2950950000},{"date":"2022-09-02","current":-26.293219,"twenty":-92.555824,"median":-47.255335,"eighty":413.404664,"marketCap":2858250000},{"date":"2022-09-09","current":-40.289624,"twenty":-91.80831,"median":-46.199895,"eighty":409.002247,"marketCap":4363080000},{"date":"2022-09-16","current":-40.089387,"twenty":-91.268873,"median":-44.994568,"eighty":407.254383,"marketCap":4301280000},{"date":"2022-09-23","current":-37.291686,"twenty":-91.116773,"median":-43.518389,"eighty":402.383663,"marketCap":3924300000},{"date":"2022-09-30","current":-32.472759,"twenty":-91.042287,"median":-42.561557,"eighty":397.011755,"marketCap":3423720000},{"date":"2022-10-07","current":-33.353903,"twenty":-90.88557,"median":-41.928169,"eighty":395.821674,"marketCap":3516420000},{"date":"2022-10-14","current":-29.623437,"twenty":-90.530451,"median":-41.718213,"eighty":394.957183,"marketCap":3090000000},{"date":"2022-10-21","current":-31.199776,"twenty":-90.488057,"median":-40.863028,"eighty":392.331158,"marketCap":3232140000},{"date":"2022-10-28","current":-27.07026,"twenty":-90.374938,"median":-40.317561,"eighty":385.507514,"marketCap":2799540000},{"date":"2022-11-04","current":-28.880748,"twenty":-90.347893,"median":-40.018823,"eighty":383.677485,"marketCap":3015840000},{"date":"2022-11-11","current":-27.041851,"twenty":-90.280228,"median":-38.686379,"eighty":377.958874,"marketCap":2848980000},{"date":"2022-11-18","current":-25.781012,"twenty":-90.104871,"median":-37.475633,"eighty":368.982555,"marketCap":2706840000},{"date":"2022-11-25","current":-16.286488,"twenty":-89.515667,"median":-37.014622,"eighty":367.362356,"marketCap":1696410000},{"date":"2022-12-02","current":-13.502203,"twenty":-89.167261,"median":-35.58603,"eighty":363.852706,"marketCap":1430670000},{"date":"2022-12-09","current":-22.537352,"twenty":-88.858264,"median":-35.280356,"eighty":349.76596,"marketCap":2410200000},{"date":"2022-12-16","current":-20.67858,"twenty":-88.640648,"median":-33.440246,"eighty":327.854714,"marketCap":2206260000},{"date":"2022-12-23","current":-17.197832,"twenty":-88.55484,"median":-32.690238,"eighty":324.281778,"marketCap":1835460000},{"date":"2022-12-30","current":-17.534896,"twenty":-88.514219,"median":-32.402707,"eighty":319.519196,"marketCap":1894170000},{"date":"2023-01-06","current":-17.299955,"twenty":-88.439092,"median":-31.46931,"eighty":306.122979,"marketCap":1887990000},{"date":"2023-01-13","current":-18.364447,"twenty":-87.998652,"median":-30.667147,"eighty":296.285309,"marketCap":2042490000},{"date":"2023-01-20","current":-16.197463,"twenty":-87.598573,"median":-29.741585,"eighty":294.267111,"marketCap":1786020000},{"date":"2023-01-27","current":-17.595029,"twenty":-87.509357,"median":-29.63257,"eighty":293.795072,"marketCap":1940520000},{"date":"2023-02-03","current":-22.382198,"twenty":-87.01877,"median":-29.493814,"eighty":288.205043,"marketCap":2481270000},{"date":"2023-02-10","current":-29.443808,"twenty":-86.667135,"median":-29.374393,"eighty":287.725655,"marketCap":3244500000},{"date":"2023-02-17","current":-31.819867,"twenty":-86.633869,"median":-29.493814,"eighty":282.856106,"marketCap":3473160000},{"date":"2023-02-24","current":-37.60176,"twenty":-86.298976,"median":-29.624556,"eighty":282.657342,"marketCap":4054080000},{"date":"2023-03-03","current":-36.962183,"twenty":-85.873399,"median":-29.843704,"eighty":278.607342,"marketCap":4010820000},{"date":"2023-03-10","current":-40.966471,"twenty":-42.905251,"median":-42.054229,"eighty":-41.445567,"marketCap":4412520000},{"date":"2023-03-17","current":-36.880198,"twenty":-16.268683,"median":15.851819,"eighty":282.816353,"marketCap":4010820000},{"date":"2023-03-24","current":-32.922163,"twenty":-16.460126,"median":15.845479,"eighty":281.847342,"marketCap":3621480000},{"date":"2023-03-31","current":-18.933074,"twenty":-17.22415,"median":15.81547,"eighty":277.870173,"marketCap":3337200000},{"date":"2023-04-06","current":-18.068197,"twenty":-17.43835,"median":15.802339,"eighty":275.658667,"marketCap":3182700000},{"date":"2023-04-14","current":-17.805029,"twenty":-17.622542,"median":15.75982,"eighty":274.886253,"marketCap":3139440000},{"date":"2023-04-21","current":-15.604952,"twenty":-17.720298,"median":15.752943,"eighty":274.523934,"marketCap":2750100000},{"date":"2023-04-28","current":-14.785761,"twenty":-17.622542,"median":15.729988,"eighty":274.011068,"marketCap":2586330000},{"date":"2023-05-05","current":-14.514648,"twenty":-17.570976,"median":15.718123,"eighty":270.13347,"marketCap":2543070000},{"date":"2023-05-12","current":-18.53993,"twenty":-17.597044,"median":15.6903,"eighty":249.725462,"marketCap":3225960000},{"date":"2023-05-19","current":-16.102577,"twenty":-17.75086,"median":15.667727,"eighty":179.856396,"marketCap":2762460000},{"date":"2023-05-25","current":-15.626524,"twenty":-17.668447,"median":15.639403,"eighty":108.48206,"marketCap":2669760000},{"date":"2023-06-02","current":-16.387458,"twenty":-17.650726,"median":15.620314,"eighty":106.765647,"marketCap":2790270000},{"date":"2023-06-09","current":-15.629652,"twenty":-17.597716,"median":15.604248,"eighty":100.62518,"marketCap":2657400000},{"date":"2023-06-16","current":-16.344016,"twenty":-17.583002,"median":15.565375,"eighty":100.456942,"marketCap":2765550000},{"date":"2023-06-23","current":-16.819244,"twenty":-17.534896,"median":15.530946,"eighty":100.360769,"marketCap":2830440000},{"date":"2023-06-30","current":-16.398369,"twenty":-17.518839,"median":15.492033,"eighty":95.411931,"marketCap":2734650000},{"date":"2023-07-07","current":-18.472621,"twenty":-17.595701,"median":15.429893,"eighty":92.105429,"marketCap":3074550000},{"date":"2023-07-14","current":-19.846452,"twenty":-17.810264,"median":15.407061,"eighty":88.031882,"marketCap":3349560000},{"date":"2023-07-21","current":-19.902333,"twenty":-18.141227,"median":15.388646,"eighty":86.802306,"marketCap":3343380000},{"date":"2023-07-28","current":-18.855662,"twenty":-18.246495,"median":15.311269,"eighty":84.916689,"marketCap":3164160000},{"date":"2023-08-04","current":-17.096352,"twenty":-18.341442,"median":15.297315,"eighty":82.994494,"marketCap":2873700000},{"date":"2023-08-11","current":-15.769889,"twenty":-18.246495,"median":15.273879,"eighty":79.129123,"marketCap":2635770000},{"date":"2023-08-18","current":-15.157397,"twenty":-18.210008,"median":15.24092,"eighty":77.26457,"marketCap":2515260000},{"date":"2023-08-25","current":-13.567924,"twenty":-18.210008,"median":15.24092,"eighty":77.26457,"marketCap":2252610000},{"date":"2023-09-01","current":-11.074085,"twenty":-18.210008,"median":15.24092,"eighty":77.26457,"marketCap":2332950000},{"date":"2023-09-08","current":-9.128072,"twenty":-18.210008,"median":15.24092,"eighty":77.26457,"marketCap":1900350000},{"date":"2023-09-15","current":-8.733822,"twenty":-18.210008,"median":15.24092,"eighty":77.26457,"marketCap":1832370000},{"date":"2023-09-22","current":-8.136082,"twenty":-18.210008,"median":15.24092,"eighty":77.26457,"marketCap":1699500000},{"date":"2023-09-29","current":-7.649591,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1600620000},{"date":"2023-10-06","current":-8.702253,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1820010000},{"date":"2023-10-13","current":-8.345355,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1742760000},{"date":"2023-10-20","current":-7.972924,"twenty":-18.195821,"median":15.239793,"eighty":76.274053,"marketCap":1662420000},{"date":"2023-10-27","current":-7.546394,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1572810000},{"date":"2023-11-03","current":-7.546116,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1576928160},{"date":"2023-11-10","current":-6.748526,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1409959296},{"date":"2023-11-17","current":-6.306861,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1329566880},{"date":"2023-11-24","current":-6.598601,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1402521544},{"date":"2023-12-01","current":-5.444417,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1162000032},{"date":"2023-12-08","current":-5.407731,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1149505408},{"date":"2023-12-15","current":-4.996808,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1068290352},{"date":"2023-12-22","current":-4.473817,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":955838736},{"date":"2023-12-29","current":-4.770031,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1024559168},{"date":"2024-01-05","current":-4.081296,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":870442728},{"date":"2024-01-12","current":-4.020007,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":857827616},{"date":"2024-01-19","current":-3.551943,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":756906720},{"date":"2024-01-26","current":-3.654966,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":775829388},{"date":"2024-02-02","current":-3.094323,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":655985824},{"date":"2024-02-09","current":-3.301214,"twenty":-18.185444,"median":15.239572,"eighty":75.254424,"marketCap":703292494},{"date":"2024-02-16","current":-3.404104,"twenty":-18.195821,"median":15.239793,"eighty":76.274053,"marketCap":725368940},{"date":"2024-02-23","current":-3.258477,"twenty":-18.195821,"median":15.239572,"eighty":76.274053,"marketCap":690677382},{"date":"2024-03-01","current":-3.411619,"twenty":-18.188727,"median":15.225289,"eighty":75.778795,"marketCap":723589008},{"date":"2024-03-08","current":-3.425059,"twenty":-18.188727,"median":15.225289,"eighty":75.778795,"marketCap":726762644},{"date":"2024-03-15","current":-3.128697,"twenty":-18.188727,"median":15.225289,"eighty":75.778795,"marketCap":663289924},{"date":"2024-03-22","current":-2.712022,"twenty":-18.188727,"median":15.225289,"eighty":75.778795,"marketCap":574428116},{"date":"2024-03-28","current":-2.317999,"twenty":-18.188727,"median":15.225289,"eighty":75.778795,"marketCap":529997212},{"date":"2024-04-05","current":-2.513977,"twenty":-18.210008,"median":15.187889,"eighty":77.26457,"marketCap":574428116},{"date":"2024-04-12","current":-2.533997,"twenty":-18.202915,"median":15.146288,"eighty":76.769312,"marketCap":579331116},{"date":"2024-04-19","current":-2.299267,"twenty":-18.202915,"median":15.107087,"eighty":76.769312,"marketCap":525217770},{"date":"2024-04-26","current":-2.413723,"twenty":-18.188727,"median":15.074746,"eighty":75.778795,"marketCap":550682874},{"date":"2024-05-03","current":-2.541049,"twenty":-18.188727,"median":15.041797,"eighty":75.778795,"marketCap":579331116},{"date":"2024-05-10","current":-2.564095,"twenty":-18.188727,"median":15.032364,"eighty":75.778795,"marketCap":585973388},{"date":"2024-05-17","current":-2.596083,"twenty":-18.188727,"median":14.998897,"eighty":75.778795,"marketCap":592412656},{"date":"2024-05-24","current":-2.873559,"twenty":-18.188727,"median":14.954936,"eighty":75.778795,"marketCap":654233712},{"date":"2024-05-31","current":-2.54301,"twenty":-18.188727,"median":14.894023,"eighty":75.778795,"marketCap":579565734},{"date":"2024-06-07","current":-2.021634,"twenty":-18.188727,"median":14.832284,"eighty":75.778795,"marketCap":460170090},{"date":"2024-06-14","current":-1.850943,"twenty":-18.188727,"median":14.784336,"eighty":75.778795,"marketCap":420930780},{"date":"2024-06-21","current":-1.812229,"twenty":-18.188727,"median":14.701677,"eighty":75.778795,"marketCap":411263920},{"date":"2024-06-28","current":-1.957027,"twenty":-18.188727,"median":14.621878,"eighty":75.778795,"marketCap":443939712},{"date":"2024-07-05","current":-1.837257,"twenty":-18.188727,"median":14.593875,"eighty":75.778795,"marketCap":416680256},{"date":"2024-07-12","current":-1.817418,"twenty":-18.188727,"median":14.515792,"eighty":75.778795,"marketCap":412786048},{"date":"2024-07-19","current":-1.508771,"twenty":-18.188727,"median":14.452385,"eighty":75.778795,"marketCap":342690304},{"date":"2024-07-26","current":-1.520268,"twenty":-18.188727,"median":14.382165,"eighty":75.778795,"marketCap":346584512},{"date":"2024-08-02","current":-1.333147,"twenty":-18.188727,"median":14.34646,"eighty":75.778795,"marketCap":303748224},{"date":"2024-08-09","current":-1.191571,"twenty":-18.188727,"median":14.34646,"eighty":75.778795,"marketCap":273300720},{"date":"2024-08-16","current":-1.378283,"twenty":-18.188727,"median":14.34646,"eighty":75.778795,"marketCap":316247976},{"date":"2024-08-23","current":-1.169151,"twenty":-18.188727,"median":14.34646,"eighty":75.778795,"marketCap":269396424},{"date":"2024-08-30","current":-1.254365,"twenty":-18.188727,"median":14.282531,"eighty":75.778795,"marketCap":269396424},{"date":"2024-09-06","current":-1.072057,"twenty":-18.188727,"median":14.128032,"eighty":75.778795,"marketCap":230353464},{"date":"2024-09-13","current":-0.929125,"twenty":-18.188727,"median":14.025346,"eighty":75.778795,"marketCap":199119096},{"date":"2024-09-20","current":-0.959806,"twenty":-18.195821,"median":13.923358,"eighty":76.274053,"marketCap":206927688},{"date":"2024-09-27","current":-1.278091,"twenty":-18.195821,"median":13.647972,"eighty":76.274053,"marketCap":277205016},{"date":"2024-10-04","current":-1.989176,"twenty":-18.195821,"median":-0.899493,"eighty":76.274053,"marketCap":429472560},{"date":"2024-10-10","current":-2.835364,"twenty":-18.188727,"median":-0.950214,"eighty":75.778795,"marketCap":608447994},{"date":"2024-10-18","current":-3.053591,"twenty":-18.195821,"median":-1.020393,"eighty":76.274053,"marketCap":651600334},{"date":"2024-10-25","current":-2.891994,"twenty":-18.195821,"median":-1.093108,"eighty":76.274053,"marketCap":617078462},{"date":"2024-11-01","current":-2.836146,"twenty":-18.195821,"median":-1.168639,"eighty":76.274053,"marketCap":605570000},{"date":"2024-11-08","current":-3.011875,"twenty":-18.195821,"median":-1.191571,"eighty":76.274053,"marketCap":640174000},{"date":"2024-11-15","current":-2.972201,"twenty":-18.195821,"median":-1.239869,"eighty":76.274053,"marketCap":625051760},{"date":"2024-11-22","current":-2.709822,"twenty":-18.195821,"median":-1.28063,"eighty":76.274053,"marketCap":569603620},{"date":"2024-11-29","current":-2.783632,"twenty":-18.195821,"median":-1.378283,"eighty":76.274053,"marketCap":584725840},{"date":"2024-12-06","current":-2.83831,"twenty":-18.195821,"median":-1.456565,"eighty":76.274053,"marketCap":594807320},{"date":"2024-12-13","current":-2.699317,"twenty":-18.195821,"median":-1.538945,"eighty":76.274053,"marketCap":564562880},{"date":"2024-12-20","current":-2.275582,"twenty":-18.195821,"median":-1.730839,"eighty":76.274053,"marketCap":473829560},{"date":"2024-12-27","current":-2.253121,"twenty":-18.195821,"median":-1.763986,"eighty":76.274053,"marketCap":468788820},{"date":"2025-01-03","current":-1.936273,"twenty":-18.195821,"median":-1.817418,"eighty":76.274053,"marketCap":403259200},{"date":"2025-01-10","current":-1.652091,"twenty":-18.195821,"median":-1.819483,"eighty":76.274053,"marketCap":342770320},{"date":"2025-01-17","current":-1.553656,"twenty":-18.195821,"median":-1.819483,"eighty":76.274053,"marketCap":322607360},{"date":"2025-01-24","current":-2.0506,"twenty":-18.195821,"median":-1.82216,"eighty":76.274053,"marketCap":428462900},{"date":"2025-01-28","current":-1.944816,"twenty":-18.188727,"median":-1.825984,"eighty":75.778795,"marketCap":408299940},{"date":"2025-02-07","current":-2.534228,"twenty":-18.202915,"median":-1.87082,"eighty":76.769312,"marketCap":529277700},{"date":"2025-02-14","current":-2.390567,"twenty":-18.202915,"median":-1.948923,"eighty":76.769312,"marketCap":499033260},{"date":"2025-02-21","current":-2.406131,"twenty":-18.202915,"median":-1.974112,"eighty":76.769312,"marketCap":504074000},{"date":"2025-02-28","current":-2.196819,"twenty":-18.202915,"median":-2.02736,"eighty":76.769312,"marketCap":458707340},{"date":"2025-03-07","current":-2.284212,"twenty":-18.210008,"median":-2.132316,"eighty":77.26457,"marketCap":478870300},{"date":"2025-03-14","current":-2.259346,"twenty":-18.210008,"median":-2.187479,"eighty":77.26457,"marketCap":473829560},{"date":"2025-03-21","current":-2.115963,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":443585120},{"date":"2025-03-28","current":-1.975691,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":413340680},{"date":"2025-04-03","current":-1.787567,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":378055500},{"date":"2025-04-11","current":-1.511598,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":317566620},{"date":"2025-04-17","current":-1.557522,"twenty":-18.202915,"median":-2.193053,"eighty":76.769312,"marketCap":327648100},{"date":"2025-04-25","current":-1.626257,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":342770320},{"date":"2025-05-02","current":-1.598943,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":337729580},{"date":"2025-05-09","current":-1.611495,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":342770320},{"date":"2025-05-16","current":-1.574929,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":337729580},{"date":"2025-05-23","current":-1.546796,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":332688840},{"date":"2025-05-30","current":-1.540025,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":332688840},{"date":"2025-06-06","current":-1.605929,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":347811060},{"date":"2025-06-13","current":-1.67509,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":362933280},{"date":"2025-06-20","current":-1.561826,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":337729580},{"date":"2025-06-27","current":-1.90615,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":413340680},{"date":"2025-07-04","current":-1.813082,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":393177720},{"date":"2025-07-11","current":-1.838179,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":398218460},{"date":"2025-07-18","current":-1.83962,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":398218460},{"date":"2025-07-21","current":-1.815317,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":393177720}],"updateTime":1753172527887}}}