港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

匯聚科技

9.300

+0.1401.53%

成交量：419.49萬

成交額：3,913.92萬

市值：181.63億

市盈率：40.15

高：9.450

開：9.160

低：9.130

收：9.160

資料載入中...

總覽公司新聞公告

年度報告

2023年度報告

股息分派

(更新) 截至二零二三年三月三十一日止年度之末期股息

股息分派

截至二零二三年三月三十一日止年度之末期股息

年度報告

截至二零二三年三月三十一日止年度之年度業績公告

半年度報告

中期報告 2022/2023

股息分派

截至二零二二年九月三十日止六個月中期股息

半年度報告

截至二零二二年九月三十日止六個月之中期業績公告

股份購回

建議發行及購回股份之一般授權、末期股息、重選退任董事、續聘核數師及股東周年大會通告

年度報告

2022 年度報告

股息分派

截至二零二二年三月三十一日止年度之末期股息

年度報告

截至二零二二年三月三十一日止年度之年度業績公告

收購

聯合公告(1) 中國國際金融香港證券有限公司為及代表立訊精密有限公司作出收購匯聚科技有限公司全部已發行股份及註銷全部未行使購股權之強制性無條件現金要約截止；(2) 要約之結果；(3) 要約之交收；(4) 要約購股權失效；(5) 本公司之公眾持股量；(6) 董事變更

收購

聯合公告寄發有關中國國際金融香港證券有限公司為及代表立訊精密有限公司作出收購匯聚科技有限公司全部已發行股份及註銷全部未行使購股權（不包括立訊精密有限公司及其一致行動人士已經擁有者）之強制性無條件現金要約之綜合文件

收購

匯聚科技有限公司所有尚未行使購股權之粉紅色接納及註銷表格

收購

匯聚科技有限公司已發行股本中每股面值0.01港元之普通股之白色股份要約接納表格

收購

綜合要約及回應文件中國國際金融香港證券有限公司為及代表立訊精密有限公司作出收購匯聚科技有限公司全部已發行股份及註銷全部未行使購股權（不包括立訊精密有限公司及其一致行動人士已經擁有者）之強制性無條件現金要約

收購

根據收購守則規則3.8作出的公告

收購

根據收購守則規則3.8作出的公告

收購

根據收購守則規則3.8作出的公告

收購

根據收購守則規則3.8作出的公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01729/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01729","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01729\",,,,,undefined,":{"symbol":"01729","market":"HK","secType":"STK","nameCN":"匯聚科技","latestPrice":9.3,"timestamp":1753344488014,"preClose":9.16,"halted":0,"volume":4194933,"delay":0,"floatShares":1953000000,"shares":1953000000,"eps":0.231622,"marketStatus":"已收盤","change":0.14,"latestTime":"07-24 16:08:08","open":9.16,"high":9.45,"low":9.13,"amount":39139249,"amplitude":0.034934,"askPrice":9.32,"askSize":1000,"bidPrice":9.31,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.2266,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":5,"adr":0,"listingDate":1518451200000,"exchange":"SEHK","adjPreClose":9.16,"dividendRate":0.002473,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.660663,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01729\",,,,,undefined,":{"symbol":"01729","floatShares":1953000000,"roa":"6.38%","roe":"28.58%","lyrEps":0.231622,"volumeRatio":0.660663,"shares":1953000000,"dividePrice":0.023,"high":9.45,"amplitude":0.034934,"preClose":9.16,"low":9.13,"week52Low":2.993,"pbRate":"10.28","psRate":"2.46","week52High":10.06,"institutionHeld":0,"latestPrice":9.3,"eps":0.231622,"divideRate":0.002473,"volume":4194933,"delay":0,"ttmEps":0.2266,"open":9.16,"prevYearClose":4.099,"prevWeekClose":9.99,"prevMonthClose":7.42,"prevQuarterClose":7.42,"fiveDayClose":9.98,"twentyDayClose":7.54,"sixtyDayClose":3.979},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01729\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"16726790","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFFh5vDNspf","pdf_url":"https://static.tigerbbs.com/4fc575e71bb74f7bbf746cccda4c0491","pub_time":1690776000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年度報告","symbol":"01729","title":"2023年度報告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0731/2023073100158_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-07-31 12:00","pubTimestamp":1690776000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16643677","market":"hk","labels":[],"media":"港交所","original_id":"N.HK41Jc2czFaM","pdf_url":"https://static.tigerbbs.com/3748a66e7dc24241b06d1f184312b0f5","pub_time":1688529600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(更新) 截至二零二三年三月三十一日止年度之末期股息","symbol":"01729","title":"(更新) 截至二零二三年三月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0705/2023070500256_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-07-05 12:00","pubTimestamp":1688529600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16621115","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCp6bLv7z8D","pdf_url":"https://static.tigerbbs.com/f731b1199c8d4f1a91ae4667fab37141","pub_time":1688011200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年三月三十一日止年度之末期股息","symbol":"01729","title":"截至二零二三年三月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0629/2023062900363_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-06-29 12:00","pubTimestamp":1688011200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16619952","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFED5AsBXqn","pdf_url":"https://static.tigerbbs.com/0391f78c03694caa902d21ef82667b2a","pub_time":1687961340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年三月三十一日止年度之年度業績公告","symbol":"01729","title":"截至二零二三年三月三十一日止年度之年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0628/2023062801728_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-06-28 22:09","pubTimestamp":1687961340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15784288","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHLgswqpKcS","pdf_url":"https://static.tigerbbs.com/44dcaeb1495b411baa85482622793541","pub_time":1671768000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告 2022/2023","symbol":"01729","title":"中期報告 2022/2023","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1223/2022122300298_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-12-23 12:00","pubTimestamp":1671768000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15700631","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDXUmC7EUsP","pdf_url":"https://static.tigerbbs.com/53b54faded524a33bd8d734ce468991b","pub_time":1669727880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年九月三十日止六個月中期股息","symbol":"01729","title":"截至二零二二年九月三十日止六個月中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1129/2022112901341_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-11-29 21:18","pubTimestamp":1669727880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15700633","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8kFj2SsLMV","pdf_url":"https://static.tigerbbs.com/4e8d610093fc4779882e83e96663a9ab","pub_time":1669727760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年九月三十日止六個月之中期業績公告","symbol":"01729","title":"截至二零二二年九月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1129/2022112901339_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-11-29 21:16","pubTimestamp":1669727760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15189462","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7bCHDK3ijB","pdf_url":"https://static.tigerbbs.com/e4890f931e104ce3adae06e7a719ba9f","pub_time":1658219580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議發行及購回股份之一般授權、末期股息、重選退任董事、續聘核數師及股東周年大會通告","symbol":"01729","title":"建議發行及購回股份之一般授權、末期股息、重選退任董事、續聘核數師及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0719/2022071900260_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-07-19 16:33","pubTimestamp":1658219580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15189406","market":"hk","labels":[],"media":"港交所","original_id":"N.HK21RAAJxSWD","pdf_url":"https://static.tigerbbs.com/7aab7649b4144791ad8966145829b040","pub_time":1658219400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022 年度報告","symbol":"01729","title":"2022 年度報告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0719/2022071900246_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-07-19 16:30","pubTimestamp":1658219400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15088520","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2Leiy6MkRa","pdf_url":"https://static.tigerbbs.com/dda1fca0131d41ba89dc871427c2966b","pub_time":1656419940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度之末期股息","symbol":"01729","title":"截至二零二二年三月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0628/2022062801318_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-06-28 20:39","pubTimestamp":1656419940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15088522","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAsdWSVZJfE","pdf_url":"https://static.tigerbbs.com/7d1ca89cc84e443a858e72ba03450278","pub_time":1656419820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度之年度業績公告","symbol":"01729","title":"截至二零二二年三月三十一日止年度之年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0628/2022062801310_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-06-28 20:37","pubTimestamp":1656419820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14623888","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFmMT1vMGTo","pdf_url":"https://static.tigerbbs.com/82076f8c171e4bbda8f41cda7a8a5546","pub_time":1650372480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(1) 中國國際金融香港證券有限公司為及代表立訊精密有限公司作出收購匯聚科技有限公司全部已發行股份及註銷全部未行使購股權之強制性無條件現金要約截止；(2) 要約之結果；(3) 要約之交收；(4) 要約購股權失效；(5) 本公司之公眾持股量；(6) 董事變更","symbol":"01729","title":"聯合公告(1) 中國國際金融香港證券有限公司為及代表立訊精密有限公司作出收購匯聚科技有限公司全部已發行股份及註銷全部未行使購股權之強制性無條件現金要約截止；(2) 要約之結果；(3) 要約之交收；(4) 要約購股權失效；(5) 本公司之公眾持股量；(6) 董事變更","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0419/2022041901797_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 更換董事或重要行政...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-04-19 20:48","pubTimestamp":1650372480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14472137","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCSZo4QRDKH","pdf_url":"https://static.tigerbbs.com/b7ceeb21ef914ddd967566599a5f7bf9","pub_time":1648553100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告寄發有關中國國際金融香港證券有限公司為及代表立訊精密有限公司作出收購匯聚科技有限公司全部已發行股份及註銷全部未行使購股權（不包括立訊精密有限公司及其一致行動人士已經擁有者）之強制性無條件現金要約之綜合文件","symbol":"01729","title":"聯合公告寄發有關中國國際金融香港證券有限公司為及代表立訊精密有限公司作出收購匯聚科技有限公司全部已發行股份及註銷全部未行使購股權（不包括立訊精密有限公司及其一致行動人士已經擁有者）之強制性無條件現金要約之綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0329/2022032901261_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-03-29 19:25","pubTimestamp":1648553100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14471660","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFuFErXkk8j","pdf_url":"https://static.tigerbbs.com/1db96ff199e540cf9d1aca7f2d82fecd","pub_time":1648551480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"匯聚科技有限公司所有尚未行使購股權之粉紅色接納及註銷表格","symbol":"01729","title":"匯聚科技有限公司所有尚未行使購股權之粉紅色接納及註銷表格","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0329/2022032901139_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-03-29 18:58","pubTimestamp":1648551480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14471665","market":"hk","labels":[],"media":"港交所","original_id":"N.HK586jbCMFLn","pdf_url":"https://static.tigerbbs.com/8b1dcfbcc1bf4b8497841dff5935867e","pub_time":1648551300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"匯聚科技有限公司已發行股本中每股面值0.01港元之普通股之白色股份要約接納表格","symbol":"01729","title":"匯聚科技有限公司已發行股本中每股面值0.01港元之普通股之白色股份要約接納表格","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0329/2022032901127_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-03-29 18:55","pubTimestamp":1648551300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14471207","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7d9rWmHqxz","pdf_url":"https://static.tigerbbs.com/52e77a985e894a7c940cacf322a8580b","pub_time":1648550580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"綜合要約及回應文件中國國際金融香港證券有限公司為及代表立訊精密有限公司作出收購匯聚科技有限公司全部已發行股份及註銷全部未行使購股權（不包括立訊精密有限公司及其一致行動人士已經擁有者）之強制性無條件現金要約","symbol":"01729","title":"綜合要約及回應文件中國國際金融香港證券有限公司為及代表立訊精密有限公司作出收購匯聚科技有限公司全部已發行股份及註銷全部未行使購股權（不包括立訊精密有限公司及其一致行動人士已經擁有者）之強制性無條件現金要約","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0329/2022032901067_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-03-29 18:43","pubTimestamp":1648550580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14445807","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCf4NsoVpUY","pdf_url":"https://static.tigerbbs.com/a8dfa3c764fd46748df0b6b2e258d405","pub_time":1648205760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8作出的公告","symbol":"01729","title":"根據收購守則規則3.8作出的公告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0325/2022032501033_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-03-25 18:56","pubTimestamp":1648205760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14436724","market":"hk","labels":[],"media":"港交所","original_id":"N.HK38HqJPdcEA","pdf_url":"https://static.tigerbbs.com/1d216b2eb040420ab6db87f9159e6282","pub_time":1648117140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8作出的公告","symbol":"01729","title":"根據收購守則規則3.8作出的公告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0324/2022032400961_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-03-24 18:19","pubTimestamp":1648117140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14431195","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3BnAnyRyAh","pdf_url":"https://static.tigerbbs.com/ba2f015faed94a3189bb4785329a680e","pub_time":1648032480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8作出的公告","symbol":"01729","title":"根據收購守則規則3.8作出的公告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0323/2022032300904_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-03-23 18:48","pubTimestamp":1648032480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14425836","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAR4T6ggEUQ","pdf_url":"https://static.tigerbbs.com/8b22168c0dda4580b6dfbd88280fce05","pub_time":1647949140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8作出的公告","symbol":"01729","title":"根據收購守則規則3.8作出的公告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0322/2022032201053_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-03-22 19:39","pubTimestamp":1647949140,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01729\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01729","amount":0.013,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"汇聚科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-26"},{"date":"2025-04-29","symbol":"01729","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01729","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"01729","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"汇聚科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-09"},{"date":"2024-08-28","symbol":"01729","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01729\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-10-10","value":0.01,"currency":"HKD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-08","value":0.01,"currency":"HKD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-09-25","value":0.02,"currency":"HKD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2020-01-07","value":0.01,"currency":"HKD"},{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-25","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01729\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01729\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01729","date":"2025-07-23","current":39.676803,"percent":0.99513,"low":3.170902,"twenty":4.239356,"median":12.934421,"eighty":19.665078,"high":43.269224,"avg":13.327417,"sd":7.784329,"marketCap":17889159400},"quantilePoints":[{"date":"2020-07-24","current":3.582555,"twenty":4.04248,"median":4.45358,"eighty":5.056527,"marketCap":552000000},{"date":"2020-07-31","current":3.701973,"twenty":3.973964,"median":4.385063,"eighty":5.001713,"marketCap":570400000},{"date":"2020-08-07","current":3.821391,"twenty":3.973964,"median":4.385063,"eighty":5.001713,"marketCap":588800000},{"date":"2020-08-14","current":3.821391,"twenty":3.905447,"median":4.385063,"eighty":4.98801,"marketCap":588800000},{"date":"2020-08-21","current":4.060228,"twenty":3.905447,"median":4.358775,"eighty":4.933196,"marketCap":625600000},{"date":"2020-08-28","current":4.119938,"twenty":3.905447,"median":4.316547,"eighty":4.933196,"marketCap":634800000},{"date":"2020-09-04","current":3.881101,"twenty":3.905447,"median":4.316547,"eighty":4.933196,"marketCap":598000000},{"date":"2020-09-11","current":3.821391,"twenty":3.881101,"median":4.299065,"eighty":4.933196,"marketCap":588800000},{"date":"2020-09-18","current":3.761682,"twenty":3.881101,"median":4.299065,"eighty":4.933196,"marketCap":579600000},{"date":"2020-09-25","current":3.701973,"twenty":3.83693,"median":4.24803,"eighty":4.933196,"marketCap":570400000},{"date":"2020-09-30","current":3.821391,"twenty":3.833822,"median":4.24803,"eighty":4.933196,"marketCap":588800000},{"date":"2020-10-09","current":3.761682,"twenty":3.821391,"median":4.24803,"eighty":4.933196,"marketCap":579600000},{"date":"2020-10-16","current":3.821391,"twenty":3.821391,"median":4.213838,"eighty":4.933196,"marketCap":588800000},{"date":"2020-10-23","current":4.358775,"twenty":3.821391,"median":4.24803,"eighty":4.878383,"marketCap":671600000},{"date":"2020-10-30","current":4.060228,"twenty":3.821391,"median":4.179647,"eighty":4.86468,"marketCap":625600000},{"date":"2020-11-06","current":4.418484,"twenty":3.821391,"median":4.243693,"eighty":4.86468,"marketCap":680800000},{"date":"2020-11-13","current":4.299065,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":662400000},{"date":"2020-11-20","current":4.299065,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":662400000},{"date":"2020-11-27","current":3.734999,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":690000000},{"date":"2020-12-04","current":3.635399,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":671600000},{"date":"2020-12-11","current":3.585599,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":662400000},{"date":"2020-12-18","current":3.485999,"twenty":3.821391,"median":4.209502,"eighty":4.82357,"marketCap":644000000},{"date":"2020-12-24","current":3.436199,"twenty":3.799436,"median":4.179647,"eighty":4.796163,"marketCap":634800000},{"date":"2020-12-31","current":3.386399,"twenty":3.761682,"median":4.179647,"eighty":4.796163,"marketCap":625600000},{"date":"2021-01-08","current":3.336599,"twenty":3.386399,"median":3.436199,"eighty":3.485999,"marketCap":616400000},{"date":"2021-01-15","current":3.784799,"twenty":3.386399,"median":3.461099,"eighty":3.535799,"marketCap":699200000},{"date":"2021-01-22","current":3.884399,"twenty":3.416279,"median":3.485999,"eighty":3.904319,"marketCap":717600000},{"date":"2021-01-29","current":3.983999,"twenty":3.436199,"median":3.560699,"eighty":4.033799,"marketCap":736000000},{"date":"2021-02-05","current":4.780799,"twenty":3.436199,"median":3.884399,"eighty":4.103519,"marketCap":883200000},{"date":"2021-02-11","current":5.678532,"twenty":3.456119,"median":3.983999,"eighty":4.292759,"marketCap":1049046240},{"date":"2021-02-19","current":4.831733,"twenty":3.485999,"median":4.033799,"eighty":4.830599,"marketCap":892609520},{"date":"2021-02-26","current":4.682298,"twenty":3.485999,"median":4.083599,"eighty":4.831733,"marketCap":865003040},{"date":"2021-03-05","current":4.632486,"twenty":3.495959,"median":4.133399,"eighty":4.831733,"marketCap":855800880},{"date":"2021-03-12","current":4.333616,"twenty":3.535799,"median":4.15879,"eighty":4.831506,"marketCap":800587920},{"date":"2021-03-19","current":4.084558,"twenty":3.545759,"median":4.184181,"eighty":4.830599,"marketCap":754577120},{"date":"2021-03-26","current":4.084558,"twenty":3.625439,"median":4.134369,"eighty":4.820863,"marketCap":754577120},{"date":"2021-04-01","current":4.333616,"twenty":3.784799,"median":4.134369,"eighty":4.781921,"marketCap":800587920},{"date":"2021-04-09","current":4.084558,"twenty":3.844559,"median":4.134369,"eighty":4.781921,"marketCap":754577120},{"date":"2021-04-16","current":4.233993,"twenty":3.914279,"median":4.134369,"eighty":4.781248,"marketCap":782183600},{"date":"2021-04-23","current":4.184181,"twenty":3.964079,"median":4.134369,"eighty":4.751586,"marketCap":772981440},{"date":"2021-04-30","current":4.084558,"twenty":3.983999,"median":4.134369,"eighty":4.702223,"marketCap":754577120},{"date":"2021-05-07","current":4.383428,"twenty":4.013879,"median":4.134369,"eighty":4.682298,"marketCap":809790080},{"date":"2021-05-14","current":4.283805,"twenty":4.033799,"median":4.134369,"eighty":4.652411,"marketCap":791385760},{"date":"2021-05-21","current":4.184181,"twenty":4.034178,"median":4.134369,"eighty":4.532863,"marketCap":772981440},{"date":"2021-05-28","current":4.084558,"twenty":4.034746,"median":4.134369,"eighty":4.383428,"marketCap":754577120},{"date":"2021-06-04","current":4.283805,"twenty":4.054287,"median":4.134369,"eighty":4.413315,"marketCap":791385760},{"date":"2021-06-11","current":4.483051,"twenty":4.083599,"median":4.134369,"eighty":4.483051,"marketCap":828194400},{"date":"2021-06-18","current":4.582675,"twenty":4.083599,"median":4.184181,"eighty":4.522901,"marketCap":846598720},{"date":"2021-06-25","current":4.682298,"twenty":4.083791,"median":4.184181,"eighty":4.582675,"marketCap":865003040},{"date":"2021-07-02","current":3.658733,"twenty":4.034746,"median":4.184181,"eighty":4.582675,"marketCap":828194400},{"date":"2021-07-09","current":3.45547,"twenty":3.983999,"median":4.134369,"eighty":4.582675,"marketCap":782183600},{"date":"2021-07-16","current":3.577428,"twenty":3.861996,"median":4.134369,"eighty":4.532863,"marketCap":809790080},{"date":"2021-07-23","current":3.414817,"twenty":3.658733,"median":4.134369,"eighty":4.483051,"marketCap":772981440},{"date":"2021-07-30","current":3.414817,"twenty":3.577428,"median":4.134369,"eighty":4.483051,"marketCap":772981440},{"date":"2021-08-06","current":3.496122,"twenty":3.535799,"median":4.133399,"eighty":4.483051,"marketCap":791385760},{"date":"2021-08-13","current":3.374165,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":763779280},{"date":"2021-08-20","current":3.414817,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":772981440},{"date":"2021-08-27","current":3.333512,"twenty":3.485999,"median":4.084558,"eighty":4.43324,"marketCap":754577120},{"date":"2021-09-03","current":3.414817,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":772981440},{"date":"2021-09-10","current":3.943301,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":892609520},{"date":"2021-09-17","current":3.740038,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":846598720},{"date":"2021-09-24","current":3.78069,"twenty":3.479893,"median":4.084558,"eighty":4.343578,"marketCap":855800880},{"date":"2021-09-30","current":3.699385,"twenty":3.485999,"median":4.084558,"eighty":4.333616,"marketCap":837396560},{"date":"2021-10-08","current":3.536775,"twenty":3.485999,"median":4.084558,"eighty":4.333616,"marketCap":800587920},{"date":"2021-10-15","current":3.536775,"twenty":3.490048,"median":4.083599,"eighty":4.333616,"marketCap":800587920},{"date":"2021-10-22","current":3.78069,"twenty":3.485999,"median":4.034746,"eighty":4.333616,"marketCap":855800880},{"date":"2021-10-29","current":3.821343,"twenty":3.485999,"median":4.033799,"eighty":4.333209,"marketCap":865003040},{"date":"2021-11-05","current":4.637598,"twenty":3.490048,"median":4.034746,"eighty":4.333616,"marketCap":1049771280},{"date":"2021-11-12","current":5.210792,"twenty":3.496122,"median":4.083599,"eighty":4.383428,"marketCap":1179520000},{"date":"2021-11-19","current":6.272581,"twenty":3.496122,"median":4.084558,"eighty":4.463127,"marketCap":1419867680},{"date":"2021-11-26","current":5.539422,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":1253909120},{"date":"2021-12-03","current":5.813285,"twenty":3.496122,"median":4.084558,"eighty":4.582675,"marketCap":1087950560},{"date":"2021-12-10","current":5.911816,"twenty":3.496122,"median":4.084558,"eighty":4.612562,"marketCap":1106390400},{"date":"2021-12-17","current":6.701569,"twenty":3.496122,"median":4.084558,"eighty":4.682298,"marketCap":1254192000},{"date":"2021-12-24","current":7.095779,"twenty":3.496122,"median":4.084558,"eighty":4.781921,"marketCap":1327968000},{"date":"2021-12-31","current":7.096241,"twenty":3.496122,"median":4.084558,"eighty":4.830599,"marketCap":1328054400},{"date":"2022-01-07","current":7.699298,"twenty":7.155376,"median":7.1948,"eighty":7.693176,"marketCap":1440915840},{"date":"2022-01-14","current":7.502075,"twenty":7.1948,"median":7.452719,"eighty":7.738862,"marketCap":1404005760},{"date":"2022-01-21","current":7.603518,"twenty":7.1948,"median":7.502789,"eighty":7.700485,"marketCap":1422990800},{"date":"2022-01-28","current":7.702265,"twenty":7.260711,"median":7.504771,"eighty":7.700485,"marketCap":1441471200},{"date":"2022-02-04","current":9.578458,"twenty":7.304652,"median":7.55314,"eighty":7.702265,"marketCap":1792598800},{"date":"2022-02-11","current":7.998506,"twenty":7.403363,"median":7.603518,"eighty":7.998506,"marketCap":1496912400},{"date":"2022-02-18","current":9.072761,"twenty":7.404068,"median":7.694197,"eighty":9.072761,"marketCap":1697958080},{"date":"2022-02-25","current":9.109987,"twenty":7.406024,"median":7.702265,"eighty":9.109987,"marketCap":1704925040},{"date":"2022-03-04","current":11.396472,"twenty":7.502075,"median":7.943715,"eighty":9.250053,"marketCap":2132838400},{"date":"2022-03-11","current":13.988174,"twenty":7.502789,"median":7.998506,"eighty":10.027284,"marketCap":2617872720},{"date":"2022-03-18","current":11.762249,"twenty":7.504771,"median":8.782324,"eighty":10.597465,"marketCap":2201293200},{"date":"2022-03-25","current":12.477451,"twenty":7.504771,"median":9.056151,"eighty":11.915546,"marketCap":2335142400},{"date":"2022-04-01","current":11.749599,"twenty":7.60151,"median":9.092949,"eighty":12.165514,"marketCap":2198925760},{"date":"2022-04-08","current":10.709812,"twenty":7.603116,"median":9.178261,"eighty":11.96554,"marketCap":2004330560},{"date":"2022-04-14","current":11.541642,"twenty":7.603518,"median":9.315508,"eighty":11.878365,"marketCap":2160006720},{"date":"2022-04-22","current":15.284877,"twenty":7.637749,"median":9.578458,"eighty":12.227349,"marketCap":2860549440},{"date":"2022-04-29","current":15.076919,"twenty":7.689095,"median":10.027284,"eighty":12.476322,"marketCap":2821630400},{"date":"2022-05-06","current":18.196282,"twenty":7.691136,"median":10.112392,"eighty":12.811129,"marketCap":3405416000},{"date":"2022-05-13","current":17.364452,"twenty":7.699298,"median":10.309431,"eighty":12.997344,"marketCap":3249739840},{"date":"2022-05-20","current":15.596813,"twenty":7.702265,"median":10.761802,"eighty":13.829174,"marketCap":2918928000},{"date":"2022-05-27","current":14.141111,"twenty":7.702265,"median":10.917769,"eighty":14.141111,"marketCap":2646494720},{"date":"2022-06-02","current":15.700792,"twenty":7.77902,"median":11.229706,"eighty":14.598617,"marketCap":2938387520},{"date":"2022-06-10","current":17.052516,"twenty":7.877014,"median":11.469057,"eighty":15.347264,"marketCap":3191361280},{"date":"2022-06-17","current":15.180898,"twenty":7.971915,"median":11.749599,"eighty":15.596813,"marketCap":2841089920},{"date":"2022-06-24","current":14.245089,"twenty":7.996948,"median":11.884562,"eighty":15.51363,"marketCap":2665954240},{"date":"2022-06-30","current":18.276955,"twenty":7.998506,"median":12.217043,"eighty":15.638405,"marketCap":3074604160},{"date":"2022-07-08","current":17.929924,"twenty":8.176251,"median":12.461237,"eighty":15.929545,"marketCap":3016225600},{"date":"2022-07-15","current":19.665078,"twenty":8.52966,"median":12.5865,"eighty":16.428643,"marketCap":3308118400},{"date":"2022-07-22","current":18.739662,"twenty":8.801536,"median":12.827266,"eighty":16.948537,"marketCap":3152442240},{"date":"2022-07-29","current":20.127786,"twenty":8.900706,"median":12.997157,"eighty":17.198086,"marketCap":3385956480},{"date":"2022-08-05","current":22.557001,"twenty":8.999926,"median":13.205302,"eighty":17.509294,"marketCap":3794606400},{"date":"2022-08-12","current":24.754863,"twenty":9.066117,"median":13.621217,"eighty":18.091872,"marketCap":4164337280},{"date":"2022-08-19","current":23.482417,"twenty":9.074651,"median":13.933153,"eighty":18.323226,"marketCap":3950282560},{"date":"2022-08-26","current":22.325647,"twenty":9.096357,"median":14.037132,"eighty":18.508309,"marketCap":3755687360},{"date":"2022-09-02","current":23.945124,"twenty":9.147825,"median":14.245089,"eighty":18.834229,"marketCap":4028120640},{"date":"2022-09-09","current":22.672678,"twenty":9.179302,"median":14.505036,"eighty":19.364318,"marketCap":3814065920},{"date":"2022-09-16","current":22.325647,"twenty":9.210103,"median":14.557026,"eighty":19.665078,"marketCap":3755687360},{"date":"2022-09-23","current":20.474816,"twenty":9.302417,"median":15.076919,"eighty":20.127786,"marketCap":3444335040},{"date":"2022-09-30","current":17.69857,"twenty":9.459962,"median":15.232888,"eighty":20.081515,"marketCap":2977306560},{"date":"2022-10-07","current":17.814247,"twenty":9.578458,"median":15.388856,"eighty":19.988974,"marketCap":2996766080},{"date":"2022-10-14","current":16.310447,"twenty":9.596771,"median":15.596813,"eighty":19.850161,"marketCap":2743792320},{"date":"2022-10-21","current":15.963416,"twenty":9.741476,"median":15.700792,"eighty":19.665078,"marketCap":2685413760},{"date":"2022-10-28","current":13.881231,"twenty":10.036266,"median":15.596813,"eighty":19.665078,"marketCap":2335142400},{"date":"2022-11-04","current":15.269355,"twenty":10.080233,"median":15.438933,"eighty":19.641943,"marketCap":2568656640},{"date":"2022-11-11","current":17.004509,"twenty":10.148693,"median":15.596813,"eighty":19.549401,"marketCap":2860549440},{"date":"2022-11-18","current":18.392632,"twenty":10.297004,"median":15.700792,"eighty":19.641943,"marketCap":3094063680},{"date":"2022-11-25","current":17.235862,"twenty":10.367038,"median":15.847739,"eighty":19.549401,"marketCap":2899468480},{"date":"2022-12-02","current":19.387542,"twenty":10.619934,"median":15.963416,"eighty":19.526266,"marketCap":3249739840},{"date":"2022-12-09","current":17.762239,"twenty":10.730608,"median":16.079093,"eighty":19.433724,"marketCap":2977306560},{"date":"2022-12-16","current":16.601309,"twenty":10.823487,"median":16.252609,"eighty":19.424488,"marketCap":2782711360},{"date":"2022-12-23","current":14.163354,"twenty":10.87337,"median":16.079093,"eighty":19.373643,"marketCap":2374061440},{"date":"2022-12-30","current":16.020843,"twenty":10.906669,"median":16.049968,"eighty":19.331946,"marketCap":2685413760},{"date":"2023-01-06","current":16.253029,"twenty":11.042544,"median":16.079093,"eighty":19.179235,"marketCap":2724332800},{"date":"2023-01-13","current":16.136936,"twenty":11.188114,"median":16.136936,"eighty":19.058235,"marketCap":2704873280},{"date":"2023-01-20","current":16.717402,"twenty":11.292093,"median":16.165853,"eighty":18.998315,"marketCap":2802170880},{"date":"2023-01-27","current":18.342705,"twenty":11.333684,"median":16.2239,"eighty":18.971016,"marketCap":3074604160},{"date":"2023-02-03","current":17.878332,"twenty":11.396472,"median":16.253029,"eighty":18.92317,"marketCap":2996766080},{"date":"2023-02-10","current":18.690984,"twenty":11.541642,"median":16.346894,"eighty":18.92317,"marketCap":3132982720},{"date":"2023-02-17","current":18.458798,"twenty":11.749599,"median":16.426124,"eighty":18.855339,"marketCap":3094063680},{"date":"2023-02-24","current":21.245031,"twenty":11.749599,"median":16.428643,"eighty":19.086693,"marketCap":3561092160},{"date":"2023-03-03","current":18.226612,"twenty":11.762249,"median":16.485216,"eighty":19.086693,"marketCap":3055144640},{"date":"2023-03-10","current":16.717402,"twenty":17.135337,"median":17.41396,"eighty":17.646146,"marketCap":2802170880},{"date":"2023-03-17","current":17.530053,"twenty":4.119938,"median":6.108876,"eighty":11.817046,"marketCap":2938387520},{"date":"2023-03-24","current":19.735822,"twenty":4.119938,"median":6.108876,"eighty":12.120315,"marketCap":3308118400},{"date":"2023-03-31","current":21.245031,"twenty":4.119938,"median":6.128253,"eighty":12.466594,"marketCap":3561092160},{"date":"2023-04-06","current":23.4508,"twenty":4.119938,"median":6.147631,"eighty":12.600341,"marketCap":3930823040},{"date":"2023-04-14","current":23.10252,"twenty":4.119938,"median":6.108876,"eighty":12.854323,"marketCap":3872444480},{"date":"2023-04-21","current":23.10252,"twenty":4.119938,"median":6.108876,"eighty":13.302379,"marketCap":3872444480},{"date":"2023-04-28","current":22.173776,"twenty":4.119938,"median":6.108876,"eighty":13.860408,"marketCap":3716768320},{"date":"2023-05-05","current":22.638148,"twenty":4.119938,"median":6.108876,"eighty":14.037132,"marketCap":3794606400},{"date":"2023-05-12","current":18.458798,"twenty":4.119938,"median":6.108876,"eighty":14.339189,"marketCap":3094063680},{"date":"2023-05-19","current":19.039263,"twenty":4.119938,"median":6.108876,"eighty":14.557026,"marketCap":3191361280},{"date":"2023-05-25","current":18.110519,"twenty":4.119938,"median":6.128253,"eighty":14.874391,"marketCap":3035685120},{"date":"2023-06-02","current":18.92317,"twenty":4.119938,"median":6.108876,"eighty":15.086027,"marketCap":3171901760},{"date":"2023-06-09","current":19.039263,"twenty":4.119938,"median":6.108876,"eighty":15.208192,"marketCap":3191361280},{"date":"2023-06-16","current":19.735822,"twenty":4.119938,"median":6.108876,"eighty":15.449713,"marketCap":3308118400},{"date":"2023-06-23","current":17.297867,"twenty":4.119938,"median":6.108876,"eighty":15.700792,"marketCap":2899468480},{"date":"2023-06-30","current":14.019827,"twenty":4.119938,"median":6.147631,"eighty":15.798325,"marketCap":3016225600},{"date":"2023-07-07","current":14.019827,"twenty":4.119938,"median":6.217491,"eighty":15.798325,"marketCap":3016225600},{"date":"2023-07-14","current":13.748476,"twenty":4.119938,"median":6.222766,"eighty":15.798325,"marketCap":2957847040},{"date":"2023-07-21","current":13.658025,"twenty":4.119938,"median":6.235012,"eighty":15.798325,"marketCap":2938387520},{"date":"2023-07-28","current":14.110278,"twenty":4.119938,"median":6.28735,"eighty":15.798325,"marketCap":3035685120},{"date":"2023-08-04","current":13.386674,"twenty":4.119938,"median":6.288269,"eighty":15.798325,"marketCap":2880008960},{"date":"2023-08-11","current":13.205773,"twenty":4.119938,"median":6.303529,"eighty":15.798325,"marketCap":2841089920},{"date":"2023-08-18","current":11.939466,"twenty":4.119938,"median":6.353772,"eighty":15.798325,"marketCap":2568656640},{"date":"2023-08-25","current":12.029916,"twenty":4.119938,"median":6.35721,"eighty":15.798325,"marketCap":2588116160},{"date":"2023-09-01","current":12.75352,"twenty":4.119938,"median":6.419275,"eighty":15.798325,"marketCap":2743792320},{"date":"2023-09-08","current":12.572619,"twenty":4.119938,"median":6.427069,"eighty":15.798325,"marketCap":2704873280},{"date":"2023-09-15","current":11.758565,"twenty":4.119938,"median":6.427069,"eighty":15.798325,"marketCap":2529737600},{"date":"2023-09-22","current":11.939466,"twenty":4.119938,"median":6.484778,"eighty":15.798325,"marketCap":2568656640},{"date":"2023-09-29","current":11.125411,"twenty":4.119938,"median":6.496928,"eighty":15.795103,"marketCap":2393520960},{"date":"2023-10-06","current":11.034961,"twenty":4.119938,"median":6.550281,"eighty":15.795103,"marketCap":2374061440},{"date":"2023-10-13","current":10.85406,"twenty":4.119938,"median":6.566788,"eighty":15.795103,"marketCap":2335142400},{"date":"2023-10-20","current":10.673159,"twenty":4.119938,"median":6.566788,"eighty":15.79188,"marketCap":2296223360},{"date":"2023-10-27","current":9.497302,"twenty":4.119938,"median":6.658967,"eighty":15.795103,"marketCap":2043249600},{"date":"2023-11-03","current":12.391718,"twenty":4.119938,"median":6.704038,"eighty":15.795103,"marketCap":2665954240},{"date":"2023-11-10","current":11.758565,"twenty":4.119938,"median":6.776366,"eighty":15.795103,"marketCap":2529737600},{"date":"2023-11-17","current":13.205773,"twenty":4.119938,"median":6.776366,"eighty":15.795103,"marketCap":2841089920},{"date":"2023-11-24","current":13.929377,"twenty":4.119938,"median":6.846226,"eighty":15.795103,"marketCap":2996766080},{"date":"2023-12-01","current":10.023803,"twenty":4.119938,"median":6.916085,"eighty":15.795103,"marketCap":2763251840},{"date":"2023-12-08","current":9.741443,"twenty":4.119938,"median":6.985945,"eighty":15.795103,"marketCap":2685413760},{"date":"2023-12-15","current":9.247312,"twenty":4.119938,"median":7.085041,"eighty":15.795103,"marketCap":2549197120},{"date":"2023-12-22","current":8.68259,"twenty":4.119938,"median":7.110952,"eighty":15.795103,"marketCap":2393520960},{"date":"2023-12-29","current":9.388492,"twenty":4.119938,"median":7.125663,"eighty":15.795103,"marketCap":2588116160},{"date":"2024-01-05","current":9.317902,"twenty":4.119938,"median":7.160232,"eighty":15.795103,"marketCap":2568656640},{"date":"2024-01-12","current":9.388492,"twenty":4.119938,"median":7.320483,"eighty":15.795103,"marketCap":2588116160},{"date":"2024-01-19","current":9.176721,"twenty":4.119938,"median":7.405563,"eighty":15.795103,"marketCap":2529737600},{"date":"2024-01-26","current":9.317902,"twenty":4.119938,"median":7.504771,"eighty":15.795103,"marketCap":2568656640},{"date":"2024-02-02","current":9.106131,"twenty":4.119938,"median":7.644029,"eighty":15.795103,"marketCap":2510278080},{"date":"2024-02-09","current":9.247312,"twenty":4.12263,"median":7.699298,"eighty":15.771084,"marketCap":2549197120},{"date":"2024-02-16","current":9.953213,"twenty":4.119938,"median":7.702265,"eighty":15.79188,"marketCap":2743792320},{"date":"2024-02-23","current":10.517934,"twenty":4.119938,"median":7.702265,"eighty":15.79188,"marketCap":2899468480},{"date":"2024-03-01","current":10.447344,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2880008960},{"date":"2024-03-08","current":10.729705,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2957847040},{"date":"2024-03-15","current":10.588525,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2918928000},{"date":"2024-03-22","current":11.365016,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3132982720},{"date":"2024-03-28","current":12.353279,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3405416000},{"date":"2024-04-05","current":9.6896,"twenty":4.119938,"median":7.699298,"eighty":15.798325,"marketCap":3580551680},{"date":"2024-04-12","current":9.952904,"twenty":4.119938,"median":7.700781,"eighty":15.795103,"marketCap":3677849280},{"date":"2024-04-19","current":9.636939,"twenty":4.119938,"median":7.700781,"eighty":15.795103,"marketCap":3561092160},{"date":"2024-04-26","current":9.952904,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3677849280},{"date":"2024-05-03","current":9.584278,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3541632640},{"date":"2024-05-10","current":10.163548,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3755687360},{"date":"2024-05-17","current":11.058782,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4086499200},{"date":"2024-05-24","current":11.058782,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4086499200},{"date":"2024-05-31","current":11.427408,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4222715840},{"date":"2024-06-07","current":12.954574,"twenty":4.119938,"median":7.750237,"eighty":15.788657,"marketCap":4787041920},{"date":"2024-06-14","current":15.113669,"twenty":4.119938,"median":7.750237,"eighty":15.788657,"marketCap":5584882240},{"date":"2024-06-21","current":18.589286,"twenty":4.119938,"median":7.750237,"eighty":15.963416,"marketCap":6869210560},{"date":"2024-06-28","current":17.062121,"twenty":4.119938,"median":7.750237,"eighty":15.963416,"marketCap":6304884480},{"date":"2024-07-05","current":18.273321,"twenty":4.119938,"median":7.750237,"eighty":16.079093,"marketCap":6752453440},{"date":"2024-07-12","current":19.695165,"twenty":4.119938,"median":7.750237,"eighty":16.253029,"marketCap":7277860480},{"date":"2024-07-19","current":19.273878,"twenty":4.119938,"median":7.750237,"eighty":16.369123,"marketCap":7122184320},{"date":"2024-07-26","current":17.275676,"twenty":4.119938,"median":7.750237,"eighty":16.428643,"marketCap":6383798400},{"date":"2024-08-02","current":17.066821,"twenty":4.119938,"median":7.750237,"eighty":16.601309,"marketCap":6306621120},{"date":"2024-08-09","current":17.014146,"twenty":4.119938,"median":8.146626,"eighty":16.717402,"marketCap":6287156240},{"date":"2024-08-16","current":18.805108,"twenty":4.119938,"median":8.886371,"eighty":16.833495,"marketCap":6948962160},{"date":"2024-08-23","current":19.914728,"twenty":4.119938,"median":8.94027,"eighty":16.948537,"marketCap":7358994720},{"date":"2024-08-30","current":20.707377,"twenty":4.119938,"median":9.035541,"eighty":17.014146,"marketCap":7651898640},{"date":"2024-09-06","current":18.705137,"twenty":4.119938,"median":9.074336,"eighty":17.066821,"marketCap":6912020400},{"date":"2024-09-13","current":18.863209,"twenty":4.119938,"median":9.108059,"eighty":17.235862,"marketCap":6970431840},{"date":"2024-09-20","current":19.96971,"twenty":4.119938,"median":9.176721,"eighty":17.280114,"marketCap":7379311920},{"date":"2024-09-27","current":22.656927,"twenty":4.119938,"median":9.247312,"eighty":17.364452,"marketCap":8372306400},{"date":"2024-10-04","current":20.260665,"twenty":4.119938,"median":9.250053,"eighty":17.41396,"marketCap":8529927360},{"date":"2024-10-10","current":23.593027,"twenty":4.119938,"median":9.317902,"eighty":17.467216,"marketCap":9932882400},{"date":"2024-10-18","current":22.254388,"twenty":4.119938,"median":9.388492,"eighty":17.532222,"marketCap":9369302800},{"date":"2024-10-25","current":22.161854,"twenty":4.119938,"median":9.459082,"eighty":17.652194,"marketCap":9330345200},{"date":"2024-11-01","current":22.161854,"twenty":4.119938,"median":9.478956,"eighty":17.762239,"marketCap":9330345200},{"date":"2024-11-08","current":22.393188,"twenty":4.119938,"median":9.529672,"eighty":17.814247,"marketCap":9427739200},{"date":"2024-11-15","current":21.426158,"twenty":4.119938,"median":9.587753,"eighty":17.878332,"marketCap":9020610480},{"date":"2024-11-22","current":21.703819,"twenty":4.119938,"median":9.670853,"eighty":17.968727,"marketCap":9137508240},{"date":"2024-11-29","current":19.575809,"twenty":4.119938,"median":9.847582,"eighty":18.045601,"marketCap":8241596640},{"date":"2024-12-06","current":19.622088,"twenty":4.119938,"median":9.900243,"eighty":18.120671,"marketCap":8261080320},{"date":"2024-12-13","current":19.020467,"twenty":4.119938,"median":9.952904,"eighty":18.226612,"marketCap":8007792480},{"date":"2024-12-20","current":18.603961,"twenty":4.119938,"median":10.023803,"eighty":18.276955,"marketCap":7832439360},{"date":"2024-12-27","current":19.020467,"twenty":4.119938,"median":10.094393,"eighty":18.277235,"marketCap":8007792480},{"date":"2025-01-03","current":21.09457,"twenty":4.119938,"median":10.112392,"eighty":18.381441,"marketCap":7794976000},{"date":"2025-01-10","current":20.989097,"twenty":4.119938,"median":10.309431,"eighty":18.458798,"marketCap":7756001120},{"date":"2025-01-17","current":20.567459,"twenty":4.119938,"median":10.479513,"eighty":18.473762,"marketCap":7600195200},{"date":"2025-01-24","current":23.78442,"twenty":4.119938,"median":10.517934,"eighty":18.544279,"marketCap":8788943680},{"date":"2025-01-28","current":23.046101,"twenty":4.119938,"median":10.525054,"eighty":18.574891,"marketCap":8516116160},{"date":"2025-02-07","current":25.630218,"twenty":4.119938,"median":10.659115,"eighty":18.690984,"marketCap":9471012480},{"date":"2025-02-14","current":26.157589,"twenty":4.119938,"median":10.729705,"eighty":18.709553,"marketCap":9665889280},{"date":"2025-02-21","current":27.423954,"twenty":4.119938,"median":10.858165,"eighty":18.77674,"marketCap":10133843200},{"date":"2025-02-28","current":25.27371,"twenty":4.119938,"median":10.94451,"eighty":18.858487,"marketCap":9339273760},{"date":"2025-03-07","current":25.749321,"twenty":4.119938,"median":11.012066,"eighty":18.920262,"marketCap":9515024000},{"date":"2025-03-14","current":28.441503,"twenty":4.119938,"median":11.034961,"eighty":18.97292,"marketCap":10509853200},{"date":"2025-03-21","current":27.702876,"twenty":4.119938,"median":11.125411,"eighty":19.031745,"marketCap":10236912000},{"date":"2025-03-28","current":28.547154,"twenty":4.133787,"median":11.215862,"eighty":19.067721,"marketCap":10548894080},{"date":"2025-04-03","current":20.109874,"twenty":4.134369,"median":11.294426,"eighty":19.218139,"marketCap":9066979200},{"date":"2025-04-11","current":16.477123,"twenty":4.139247,"median":11.365016,"eighty":19.218139,"marketCap":7429073280},{"date":"2025-04-17","current":16.048339,"twenty":4.141686,"median":11.412085,"eighty":19.213953,"marketCap":7235746560},{"date":"2025-04-25","current":17.735361,"twenty":4.153154,"median":11.577664,"eighty":19.222325,"marketCap":7996377600},{"date":"2025-05-02","current":17.998593,"twenty":4.179514,"median":11.749599,"eighty":19.218139,"marketCap":8115061760},{"date":"2025-05-09","current":17.868796,"twenty":4.179541,"median":11.758565,"eighty":19.222325,"marketCap":8056539680},{"date":"2025-05-16","current":18.821108,"twenty":4.179541,"median":11.779142,"eighty":19.230937,"marketCap":8485910400},{"date":"2025-05-23","current":19.340311,"twenty":4.179647,"median":11.939466,"eighty":19.232043,"marketCap":8720004480},{"date":"2025-05-30","current":22.4141,"twenty":4.179647,"median":12.029916,"eighty":19.271449,"marketCap":10105889920},{"date":"2025-06-06","current":25.317476,"twenty":4.184181,"median":12.217043,"eighty":19.273878,"marketCap":11414941200},{"date":"2025-06-13","current":26.012586,"twenty":4.184181,"median":12.382595,"eighty":19.376011,"marketCap":11728346720},{"date":"2025-06-20","current":30.313264,"twenty":4.192919,"median":12.52125,"eighty":19.424488,"marketCap":13667402000},{"date":"2025-06-27","current":31.786827,"twenty":4.201656,"median":12.572619,"eighty":19.500379,"marketCap":14331790400},{"date":"2025-07-04","current":33.908836,"twenty":4.233397,"median":12.66307,"eighty":19.543784,"marketCap":15288544800},{"date":"2025-07-11","current":38.850848,"twenty":4.233397,"median":12.75352,"eighty":19.584229,"marketCap":17516759520},{"date":"2025-07-18","current":43.269224,"twenty":4.233993,"median":12.843971,"eighty":19.637584,"marketCap":19508881590},{"date":"2025-07-23","current":39.676803,"twenty":4.239356,"median":12.934421,"eighty":19.665078,"marketCap":17889159400}],"updateTime":1753349364510}}}