港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

匯聚科技(一千)

4.160

+0.0902.21%

成交量：225.40萬

成交額：933.97萬

市值：81.16億

市盈率：17.96

高：4.190

開：4.070

低：3.990

收：4.070

資料載入中...

總覽公司新聞公告

匯聚科技(01729)上漲5.09%，報4.75元/股

匯聚科技(01729)上漲5.08%，報4.55元/股

匯聚科技盤中異動下午盤股價大漲5.08%

格隆匯個股放量排行榜 | 2月2日

港股異動 | 算力概念股全線走低長飛光纖光纜(06869)跌超14% 鴻騰精密(06088)現跌近10%

匯聚科技(01729)根據股份計劃發行8000股

匯聚科技(01729)上漲5.17%，報4.68元/股

匯聚科技盤中異動下午盤急速拉昇5.17%

匯聚科技(01729)股價上升5.169%，現價港幣$4.68

阿斯达克财经

【港股異動 | 匯聚科技(01729.HK)午前漲超6% 】匯聚科技(01729.HK)午前漲超6%，截至發稿，漲6.1%，報4.35港元，成交額2233.46萬港元。

匯聚科技盤中異動快速上漲5.12%報4.310港元

匯聚科技(01729)股價上升5.122%，現價港幣$4.31

阿斯达克财经

匯聚科技(01729)出現大手買入200萬股，成交價$4.2，涉資840萬

阿斯达克财经

匯聚科技強國建設強大合力

【匯聚科技(01729.HK)根據股份計劃發行1.6萬股】匯聚科技(01729.HK)發佈公告，於2025年1月21日根據股份計劃發行1.6萬股。

匯聚科技(01729)根據股份計劃發行1.6萬股

匯聚科技1月7日收盤上漲3.99%，成交957.29萬港元

匯聚科技(01729)1月6日發行2.4萬股

匯聚科技盤中異動早盤股價大漲5.01%

匯聚科技12月24日發行2.4萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01729/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01729","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01729\",,,,,undefined,":{"symbol":"01729","market":"HK","secType":"STK","nameCN":"匯聚科技(一千)","latestPrice":4.16,"timestamp":1746173305029,"preClose":4.07,"halted":0,"volume":2254000,"delay":0,"floatShares":1951000000,"shares":1951000000,"eps":0.231622,"marketStatus":"休市中","change":0.09,"latestTime":"05-02 16:08:25","open":4.07,"high":4.19,"low":3.99,"amount":9339685,"amplitude":0.04914,"askPrice":4.16,"askSize":69000,"bidPrice":4.15,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.2266,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1518451200000,"exchange":"SEHK","adjPreClose":4.07,"dividendRate":0.004808,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.047105825518197,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01729\",,,,,undefined,":{"symbol":"01729","floatShares":1951000000,"roa":"6.38%","roe":"28.58%","lyrEps":0.231622,"volumeRatio":1.047105825518197,"shares":1951000000,"dividePrice":0.02,"high":4.19,"amplitude":0.04914,"preClose":4.07,"low":3.99,"week52Low":1.769,"pbRate":"4.60","psRate":"1.10","week52High":5.59,"institutionHeld":0,"latestPrice":4.16,"committee":-0.943662,"eps":0.231622,"divideRate":0.004808,"volume":2254000,"delay":0,"ttmEps":0.2266,"open":4.07,"prevYearClose":4.11,"prevWeekClose":4.1,"prevMonthClose":4.07,"prevQuarterClose":4.95,"fiveDayClose":3.89,"twentyDayClose":4.95,"sixtyDayClose":4.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01729\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509213125","title":"匯聚科技(01729)上漲5.09%，報4.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213125","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:19","pubTimestamp":1738819171,"startTime":"0","endTime":"0","summary":"2月6日，汇聚科技(01729)盘中上涨5.09%，截至13:19，报4.75元/股，成交1239.38万元。汇聚科技有限公司主要业务是制造和供应各种铜缆和光缆电线组件、数字电线产品、医疗产品以及服务器，并根据客户的具体需求定制生产。作为立讯精密有限公司的子公司，我们在电信、数据中心、工业设备、医疗设备、汽车配线等领域拥有广泛的客户群体，并以提供优质的互连产品和设计服务为业务发展目标。截至2024年中报，汇聚科技营业总收入24.33亿元、净利润1.85亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06131947980865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2508948475","title":"匯聚科技(01729)上漲5.08%，報4.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508948475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508948475?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:18","pubTimestamp":1738653521,"startTime":"0","endTime":"0","summary":"2月4日，汇聚科技(01729)盘中上涨5.08%，截至15:18，报4.55元/股，成交1596.51万元。汇聚科技有限公司主要业务是制造和供应各种铜缆和光缆电线组件、数字电线产品、医疗产品以及服务器，并根据客户的具体需求定制生产。作为立讯精密有限公司的子公司，我们在电信、数据中心、工业设备、医疗设备、汽车配线等领域拥有广泛的客户群体，并以提供优质的互连产品和设计服务为业务发展目标。截至2024年中报，汇聚科技营业总收入24.33亿元、净利润1.85亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04151847946124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2508148425","title":"匯聚科技盤中異動 下午盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148425?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:18","pubTimestamp":1738653515,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘15时18分，汇聚科技股票出现异动，股价快速拉升5.08%。截至发稿，该股报4.550港元/股，成交量357.033万股，换手率0.18%，振幅5.31%。资金方面，该股资金流入1110.75万港元，流出463.28万港元。汇聚科技股票所在的电讯设备行业中，整体涨幅为1.17%。其相关个股中，普天通信集团、国微控股、鸿腾精密涨幅较大，振幅较大的相关个股有普天通信集团、南方通信、鸿腾精密，振幅分别为66.27%、14.56%、8.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204151836abc1d1ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204151836abc1d1ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2508181725","title":"格隆匯個股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02342","02250","06682","06837","80941","00746","02309","02252","00398","02727","01072","01055","00177","03993","06855","08391","00799","00780","01086","00650","00762","01800","01896","06869","09885","02601","01787","02562","06680","02382","00218","09901","01729","01357","06818","01523","00285","01882","02598","00710","02219","03899","00522","01368","00966","00991","06608","01186","06110","02505"],"gpt_icon":0},{"id":"2506345621","title":"港股異動 | 算力概念股全線走低 長飛光纖光纜(06869)跌超14% 鴻騰精密(06088)現跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506345621","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506345621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:45","pubTimestamp":1737956703,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，算力概念股全线走低，截至发稿，长飞光纤光缆跌14.27%，报17.96港元；鸿腾精密跌9.51%，报3.71港元；中兴通讯跌6.26%，报27.7港元；汇聚科技跌2.44%，报4.4港元。值得注意的是，DeepSeek-V3在预训练阶段仅用2048块GPU训练了2个月，且只花费557.6万美元，最终的成品在基准测试中已能比肩各家科技巨头的大模型表现。市场上新一轮“算力怀疑论”再度升起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1523","BK1116","BK1607","LU0348767384.USD","06869","BK1526","06088","BK1506","BK1508","BK1170","BK1529","LU0348766576.USD","SG9999001069.SGD","LU0588546209.SGD","LU0307460666.USD","SG9999006597.SGD","BK1149","01729"],"gpt_icon":1},{"id":"2505344558","title":"匯聚科技(01729)根據股份計劃發行8000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505344558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505344558?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 18:06","pubTimestamp":1737713213,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇聚科技(01729)发布公告，于2025年1月24日根据股份计划发行8000股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2505757002","title":"匯聚科技(01729)上漲5.17%，報4.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757002","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757002?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:05","pubTimestamp":1737695122,"startTime":"0","endTime":"0","summary":"1月24日，汇聚科技(01729)盘中上涨5.17%，截至13:05，报4.68元/股，成交1524.78万元。汇聚科技有限公司主要业务是制造和供应各种铜缆和光缆电线组件、数字电线产品、医疗产品以及服务器，并根据客户的具体需求定制生产。作为立讯精密有限公司的子公司，我们在电信、数据中心、工业设备、医疗设备、汽车配线等领域拥有广泛的客户群体，并以提供优质的互连产品和设计服务为业务发展目标。截至2024年中报，汇聚科技营业总收入24.33亿元、净利润1.85亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24130547779842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2505007676","title":"匯聚科技盤中異動 下午盤急速拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505007676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505007676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:05","pubTimestamp":1737695116,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时05分，汇聚科技股票出现波动，股价大幅上涨5.17%。截至发稿，该股报4.680港元/股，成交量332.8万股，换手率0.17%，振幅4.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇聚科技股票所在的电讯设备行业中，整体涨幅为1.79%。其相关个股中，普天通信集团、长飞光纤光缆、中兴通讯涨幅较大，振幅较大的相关个股有普天通信集团、长飞光纤光缆、南方通信，振幅分别为67.24%、28.89%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124130516960f0125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124130516960f0125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2505007168","title":"匯聚科技(01729)股價上升5.169%，現價港幣$4.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2505007168","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505007168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:05","pubTimestamp":1737695100,"startTime":"0","endTime":"0","summary":"[上升股]汇聚科技(01729) 股价在下午01:05比前收市价上升5.169%，现股价为港币$4.68。至目前为止，今日最高价为$4.68，而最低价为$4.46。总成交量为332.8万股，总成交金额为港币$1.525千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501243701/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2505876891","title":"【港股異動 | 匯聚科技(01729.HK)午前漲超6% 】匯聚科技(01729.HK)午前漲超6%，截至發稿，漲6.1%，報4.35港元，成交額2233.46萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505876891","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505876891?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:47","pubTimestamp":1737517663,"startTime":"0","endTime":"0","summary":"汇聚科技(01729.HK)午前涨超6%，截至发稿，涨6.1%，报4.35港元，成交额2233.46万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22114747686939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2505752481","title":"匯聚科技盤中異動 快速上漲5.12%報4.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752481?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:03","pubTimestamp":1737515004,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时03分，汇聚科技股票出现波动，股价大幅上涨5.12%。截至发稿，该股报4.310港元/股，成交量435.2万股，换手率0.22%，振幅7.56%。资金方面，该股资金流入866.936万港元，流出73.512万港元。汇聚科技股票所在的电讯设备行业中，整体跌幅为0.07%。其相关个股中，鸿腾精密、南方通信、普天通信集团涨幅较大，振幅较大的相关个股有鸿腾精密、南方通信、汇聚科技，振幅分别为10.38%、8.60%、7.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122110324abb3f040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122110324abb3f040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2505757563","title":"匯聚科技(01729)股價上升5.122%，現價港幣$4.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757563","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757563?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:03","pubTimestamp":1737514980,"startTime":"0","endTime":"0","summary":"[上升股]汇聚科技(01729) 股价在上午11:03比前收市价上升5.122%，现股价为港币$4.31。至目前为止，今日最高价为$4.31，而最低价为$4.0。总成交量为435.2万股，总成交金额为港币$1.831千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222062/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2505538754","title":"匯聚科技(01729)出現大手買入200萬股，成交價$4.2，涉資840萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505538754","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505538754?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:24","pubTimestamp":1737512640,"startTime":"0","endTime":"0","summary":"[大手成交]汇聚科技(01729)在上午10:24出现大手买入，成交量为200万，成交价为港币$4.2，涉资840万。至目前为止，股价升2.195%，今日最高价为$4.22，而最低价为$4.0，总成交量为331.2万股，总成交金额港币$1.388千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501223972/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2505962735","title":"匯聚科技強國建設強大合力","url":"https://stock-news.laohu8.com/highlight/detail?id=2505962735","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505962735?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:00","pubTimestamp":1737475200,"startTime":"0","endTime":"0","summary":"2024年，我们在科技强国建设征程上迈出铿锵稳健的步伐，科技事业取得一系列令人瞩目的成就。2025年是全面落实全国科技大会精神、加快建设科技强国的关键之年。距离2035年建成科技强国目标只有10年时间，我们要进一步增强责任感、使命感、紧迫感，坚持“四个面向”，加快抢占科技竞争和未来发展制高点，汇聚起推进科技强国建设的强大合力，为中国式现代化提供坚实科技支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122062123abb3a98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122062123abb3a98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2505241118","title":"【匯聚科技(01729.HK)根據股份計劃發行1.6萬股】匯聚科技(01729.HK)發佈公告，於2025年1月21日根據股份計劃發行1.6萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505241118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505241118?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:50","pubTimestamp":1737453049,"startTime":"0","endTime":"0","summary":"汇聚科技(01729.HK)发布公告，于2025年1月21日根据股份计划发行1.6万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21175047658297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2505249202","title":"匯聚科技(01729)根據股份計劃發行1.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249202","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249202?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:47","pubTimestamp":1737452858,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇聚科技(01729)发布公告，于2025年1月21日根据股份计划发行1.6万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2501247512","title":"匯聚科技1月7日收盤上漲3.99%，成交957.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247512?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:20","pubTimestamp":1736238043,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。汇聚科技收报4.17港元/股，上涨3.99%，成交量232.8万股，成交额957.29万港元，振幅4.74%。最近一个月来，汇聚科技累计跌幅5.42%，今年来累计跌幅2.43%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，汇聚科技实现营业总收入24.33亿元，同比增长1.5%；归母净利润1.85亿元，同比增长34.07%；毛利率18.39%，资产负债率71.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010716225495fb4b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010716225495fb4b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2501232286","title":"匯聚科技(01729)1月6日發行2.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232286?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 18:05","pubTimestamp":1736157930,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇聚科技(01729)发布公告，根据于2023年7月24日授出的购股权于2025年1月6日发行2.4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2494284321","title":"匯聚科技盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494284321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494284321?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:35","pubTimestamp":1735263356,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时35分，汇聚科技股票出现波动，股价大幅上涨5.01%。截至发稿，该股报4.190港元/股，成交量32万股，换手率0.02%，振幅4.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇聚科技股票所在的电讯设备行业中，整体涨幅为0.52%。其相关个股中，中兴通讯、长飞光纤光缆、鸿腾精密涨幅较大，振幅较大的相关个股有长飞光纤光缆、鸿腾精密、京信通信，振幅分别为4.80%、3.74%、3.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270935569850dc44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270935569850dc44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2494072470","title":"匯聚科技12月24日發行2.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494072470","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494072470?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 10:12","pubTimestamp":1735179120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　汇聚科技（01729）发布公告，于2024年12月24日，该公司发行2.4万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-26/doc-ineatxus9963997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1116","01729"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01729\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01729","amount":0.013,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"汇聚科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-26"},{"date":"2025-04-29","symbol":"01729","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01729","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"01729","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"汇聚科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-09"},{"date":"2024-08-28","symbol":"01729","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01729\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-10-10","value":0.01,"currency":"HKD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-08","value":0.01,"currency":"HKD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-09-25","value":0.02,"currency":"HKD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2020-01-07","value":0.01,"currency":"HKD"},{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-25","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01729\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01729\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01729","date":"2025-05-02","current":17.998593,"percent":0.730519,"low":3.170902,"twenty":4.179514,"median":11.749599,"eighty":19.218139,"high":29.180363,"avg":12.240268,"sd":7.089261,"marketCap":8115061760},"quantilePoints":[{"date":"2020-05-08","current":4.522097,"twenty":4.24803,"median":4.86468,"eighty":5.549846,"marketCap":607200000},{"date":"2020-05-15","current":4.316547,"twenty":4.24803,"median":4.86468,"eighty":5.549846,"marketCap":579600000},{"date":"2020-05-22","current":4.04248,"twenty":4.24803,"median":4.796163,"eighty":5.508736,"marketCap":542800000},{"date":"2020-05-29","current":3.768414,"twenty":4.220624,"median":4.796163,"eighty":5.481329,"marketCap":506000000},{"date":"2020-06-05","current":3.905447,"twenty":4.08359,"median":4.796163,"eighty":5.399109,"marketCap":524400000},{"date":"2020-06-12","current":3.973964,"twenty":4.04248,"median":4.556355,"eighty":5.303186,"marketCap":533600000},{"date":"2020-06-19","current":4.727646,"twenty":4.04248,"median":4.522097,"eighty":5.275779,"marketCap":634800000},{"date":"2020-06-26","current":4.299065,"twenty":4.04248,"median":4.522097,"eighty":5.248373,"marketCap":662400000},{"date":"2020-07-03","current":4.537902,"twenty":4.04248,"median":4.522097,"eighty":5.19356,"marketCap":699200000},{"date":"2020-07-10","current":4.299065,"twenty":4.04248,"median":4.522097,"eighty":5.125043,"marketCap":662400000},{"date":"2020-07-17","current":4.060228,"twenty":4.04248,"median":4.478193,"eighty":5.07023,"marketCap":625600000},{"date":"2020-07-24","current":3.582555,"twenty":4.04248,"median":4.45358,"eighty":5.056527,"marketCap":552000000},{"date":"2020-07-31","current":3.701973,"twenty":3.973964,"median":4.385063,"eighty":5.001713,"marketCap":570400000},{"date":"2020-08-07","current":3.821391,"twenty":3.973964,"median":4.385063,"eighty":5.001713,"marketCap":588800000},{"date":"2020-08-14","current":3.821391,"twenty":3.905447,"median":4.385063,"eighty":4.98801,"marketCap":588800000},{"date":"2020-08-21","current":4.060228,"twenty":3.905447,"median":4.358775,"eighty":4.933196,"marketCap":625600000},{"date":"2020-08-28","current":4.119938,"twenty":3.905447,"median":4.316547,"eighty":4.933196,"marketCap":634800000},{"date":"2020-09-04","current":3.881101,"twenty":3.905447,"median":4.316547,"eighty":4.933196,"marketCap":598000000},{"date":"2020-09-11","current":3.821391,"twenty":3.881101,"median":4.299065,"eighty":4.933196,"marketCap":588800000},{"date":"2020-09-18","current":3.761682,"twenty":3.881101,"median":4.299065,"eighty":4.933196,"marketCap":579600000},{"date":"2020-09-25","current":3.701973,"twenty":3.83693,"median":4.24803,"eighty":4.933196,"marketCap":570400000},{"date":"2020-09-30","current":3.821391,"twenty":3.833822,"median":4.24803,"eighty":4.933196,"marketCap":588800000},{"date":"2020-10-09","current":3.761682,"twenty":3.821391,"median":4.24803,"eighty":4.933196,"marketCap":579600000},{"date":"2020-10-16","current":3.821391,"twenty":3.821391,"median":4.213838,"eighty":4.933196,"marketCap":588800000},{"date":"2020-10-23","current":4.358775,"twenty":3.821391,"median":4.24803,"eighty":4.878383,"marketCap":671600000},{"date":"2020-10-30","current":4.060228,"twenty":3.821391,"median":4.179647,"eighty":4.86468,"marketCap":625600000},{"date":"2020-11-06","current":4.418484,"twenty":3.821391,"median":4.243693,"eighty":4.86468,"marketCap":680800000},{"date":"2020-11-13","current":4.299065,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":662400000},{"date":"2020-11-20","current":4.299065,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":662400000},{"date":"2020-11-27","current":3.734999,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":690000000},{"date":"2020-12-04","current":3.635399,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":671600000},{"date":"2020-12-11","current":3.585599,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":662400000},{"date":"2020-12-18","current":3.485999,"twenty":3.821391,"median":4.209502,"eighty":4.82357,"marketCap":644000000},{"date":"2020-12-24","current":3.436199,"twenty":3.799436,"median":4.179647,"eighty":4.796163,"marketCap":634800000},{"date":"2020-12-31","current":3.386399,"twenty":3.761682,"median":4.179647,"eighty":4.796163,"marketCap":625600000},{"date":"2021-01-08","current":3.336599,"twenty":3.386399,"median":3.436199,"eighty":3.485999,"marketCap":616400000},{"date":"2021-01-15","current":3.784799,"twenty":3.386399,"median":3.461099,"eighty":3.535799,"marketCap":699200000},{"date":"2021-01-22","current":3.884399,"twenty":3.416279,"median":3.485999,"eighty":3.904319,"marketCap":717600000},{"date":"2021-01-29","current":3.983999,"twenty":3.436199,"median":3.560699,"eighty":4.033799,"marketCap":736000000},{"date":"2021-02-05","current":4.780799,"twenty":3.436199,"median":3.884399,"eighty":4.103519,"marketCap":883200000},{"date":"2021-02-11","current":5.678532,"twenty":3.456119,"median":3.983999,"eighty":4.292759,"marketCap":1049046240},{"date":"2021-02-19","current":4.831733,"twenty":3.485999,"median":4.033799,"eighty":4.830599,"marketCap":892609520},{"date":"2021-02-26","current":4.682298,"twenty":3.485999,"median":4.083599,"eighty":4.831733,"marketCap":865003040},{"date":"2021-03-05","current":4.632486,"twenty":3.495959,"median":4.133399,"eighty":4.831733,"marketCap":855800880},{"date":"2021-03-12","current":4.333616,"twenty":3.535799,"median":4.15879,"eighty":4.831506,"marketCap":800587920},{"date":"2021-03-19","current":4.084558,"twenty":3.545759,"median":4.184181,"eighty":4.830599,"marketCap":754577120},{"date":"2021-03-26","current":4.084558,"twenty":3.625439,"median":4.134369,"eighty":4.820863,"marketCap":754577120},{"date":"2021-04-01","current":4.333616,"twenty":3.784799,"median":4.134369,"eighty":4.781921,"marketCap":800587920},{"date":"2021-04-09","current":4.084558,"twenty":3.844559,"median":4.134369,"eighty":4.781921,"marketCap":754577120},{"date":"2021-04-16","current":4.233993,"twenty":3.914279,"median":4.134369,"eighty":4.781248,"marketCap":782183600},{"date":"2021-04-23","current":4.184181,"twenty":3.964079,"median":4.134369,"eighty":4.751586,"marketCap":772981440},{"date":"2021-04-30","current":4.084558,"twenty":3.983999,"median":4.134369,"eighty":4.702223,"marketCap":754577120},{"date":"2021-05-07","current":4.383428,"twenty":4.013879,"median":4.134369,"eighty":4.682298,"marketCap":809790080},{"date":"2021-05-14","current":4.283805,"twenty":4.033799,"median":4.134369,"eighty":4.652411,"marketCap":791385760},{"date":"2021-05-21","current":4.184181,"twenty":4.034178,"median":4.134369,"eighty":4.532863,"marketCap":772981440},{"date":"2021-05-28","current":4.084558,"twenty":4.034746,"median":4.134369,"eighty":4.383428,"marketCap":754577120},{"date":"2021-06-04","current":4.283805,"twenty":4.054287,"median":4.134369,"eighty":4.413315,"marketCap":791385760},{"date":"2021-06-11","current":4.483051,"twenty":4.083599,"median":4.134369,"eighty":4.483051,"marketCap":828194400},{"date":"2021-06-18","current":4.582675,"twenty":4.083599,"median":4.184181,"eighty":4.522901,"marketCap":846598720},{"date":"2021-06-25","current":4.682298,"twenty":4.083791,"median":4.184181,"eighty":4.582675,"marketCap":865003040},{"date":"2021-07-02","current":3.658733,"twenty":4.034746,"median":4.184181,"eighty":4.582675,"marketCap":828194400},{"date":"2021-07-09","current":3.45547,"twenty":3.983999,"median":4.134369,"eighty":4.582675,"marketCap":782183600},{"date":"2021-07-16","current":3.577428,"twenty":3.861996,"median":4.134369,"eighty":4.532863,"marketCap":809790080},{"date":"2021-07-23","current":3.414817,"twenty":3.658733,"median":4.134369,"eighty":4.483051,"marketCap":772981440},{"date":"2021-07-30","current":3.414817,"twenty":3.577428,"median":4.134369,"eighty":4.483051,"marketCap":772981440},{"date":"2021-08-06","current":3.496122,"twenty":3.535799,"median":4.133399,"eighty":4.483051,"marketCap":791385760},{"date":"2021-08-13","current":3.374165,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":763779280},{"date":"2021-08-20","current":3.414817,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":772981440},{"date":"2021-08-27","current":3.333512,"twenty":3.485999,"median":4.084558,"eighty":4.43324,"marketCap":754577120},{"date":"2021-09-03","current":3.414817,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":772981440},{"date":"2021-09-10","current":3.943301,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":892609520},{"date":"2021-09-17","current":3.740038,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":846598720},{"date":"2021-09-24","current":3.78069,"twenty":3.479893,"median":4.084558,"eighty":4.343578,"marketCap":855800880},{"date":"2021-09-30","current":3.699385,"twenty":3.485999,"median":4.084558,"eighty":4.333616,"marketCap":837396560},{"date":"2021-10-08","current":3.536775,"twenty":3.485999,"median":4.084558,"eighty":4.333616,"marketCap":800587920},{"date":"2021-10-15","current":3.536775,"twenty":3.490048,"median":4.083599,"eighty":4.333616,"marketCap":800587920},{"date":"2021-10-22","current":3.78069,"twenty":3.485999,"median":4.034746,"eighty":4.333616,"marketCap":855800880},{"date":"2021-10-29","current":3.821343,"twenty":3.485999,"median":4.033799,"eighty":4.333209,"marketCap":865003040},{"date":"2021-11-05","current":4.637598,"twenty":3.490048,"median":4.034746,"eighty":4.333616,"marketCap":1049771280},{"date":"2021-11-12","current":5.210792,"twenty":3.496122,"median":4.083599,"eighty":4.383428,"marketCap":1179520000},{"date":"2021-11-19","current":6.272581,"twenty":3.496122,"median":4.084558,"eighty":4.463127,"marketCap":1419867680},{"date":"2021-11-26","current":5.539422,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":1253909120},{"date":"2021-12-03","current":5.813285,"twenty":3.496122,"median":4.084558,"eighty":4.582675,"marketCap":1087950560},{"date":"2021-12-10","current":5.911816,"twenty":3.496122,"median":4.084558,"eighty":4.612562,"marketCap":1106390400},{"date":"2021-12-17","current":6.701569,"twenty":3.496122,"median":4.084558,"eighty":4.682298,"marketCap":1254192000},{"date":"2021-12-24","current":7.095779,"twenty":3.496122,"median":4.084558,"eighty":4.781921,"marketCap":1327968000},{"date":"2021-12-31","current":7.096241,"twenty":3.496122,"median":4.084558,"eighty":4.830599,"marketCap":1328054400},{"date":"2022-01-07","current":7.699298,"twenty":7.155376,"median":7.1948,"eighty":7.693176,"marketCap":1440915840},{"date":"2022-01-14","current":7.502075,"twenty":7.1948,"median":7.452719,"eighty":7.738862,"marketCap":1404005760},{"date":"2022-01-21","current":7.603518,"twenty":7.1948,"median":7.502789,"eighty":7.700485,"marketCap":1422990800},{"date":"2022-01-28","current":7.702265,"twenty":7.260711,"median":7.504771,"eighty":7.700485,"marketCap":1441471200},{"date":"2022-02-04","current":9.578458,"twenty":7.304652,"median":7.55314,"eighty":7.702265,"marketCap":1792598800},{"date":"2022-02-11","current":7.998506,"twenty":7.403363,"median":7.603518,"eighty":7.998506,"marketCap":1496912400},{"date":"2022-02-18","current":9.072761,"twenty":7.404068,"median":7.694197,"eighty":9.072761,"marketCap":1697958080},{"date":"2022-02-25","current":9.109987,"twenty":7.406024,"median":7.702265,"eighty":9.109987,"marketCap":1704925040},{"date":"2022-03-04","current":11.396472,"twenty":7.502075,"median":7.943715,"eighty":9.250053,"marketCap":2132838400},{"date":"2022-03-11","current":13.988174,"twenty":7.502789,"median":7.998506,"eighty":10.027284,"marketCap":2617872720},{"date":"2022-03-18","current":11.762249,"twenty":7.504771,"median":8.782324,"eighty":10.597465,"marketCap":2201293200},{"date":"2022-03-25","current":12.477451,"twenty":7.504771,"median":9.056151,"eighty":11.915546,"marketCap":2335142400},{"date":"2022-04-01","current":11.749599,"twenty":7.60151,"median":9.092949,"eighty":12.165514,"marketCap":2198925760},{"date":"2022-04-08","current":10.709812,"twenty":7.603116,"median":9.178261,"eighty":11.96554,"marketCap":2004330560},{"date":"2022-04-14","current":11.541642,"twenty":7.603518,"median":9.315508,"eighty":11.878365,"marketCap":2160006720},{"date":"2022-04-22","current":15.284877,"twenty":7.637749,"median":9.578458,"eighty":12.227349,"marketCap":2860549440},{"date":"2022-04-29","current":15.076919,"twenty":7.689095,"median":10.027284,"eighty":12.476322,"marketCap":2821630400},{"date":"2022-05-06","current":18.196282,"twenty":7.691136,"median":10.112392,"eighty":12.811129,"marketCap":3405416000},{"date":"2022-05-13","current":17.364452,"twenty":7.699298,"median":10.309431,"eighty":12.997344,"marketCap":3249739840},{"date":"2022-05-20","current":15.596813,"twenty":7.702265,"median":10.761802,"eighty":13.829174,"marketCap":2918928000},{"date":"2022-05-27","current":14.141111,"twenty":7.702265,"median":10.917769,"eighty":14.141111,"marketCap":2646494720},{"date":"2022-06-02","current":15.700792,"twenty":7.77902,"median":11.229706,"eighty":14.598617,"marketCap":2938387520},{"date":"2022-06-10","current":17.052516,"twenty":7.877014,"median":11.469057,"eighty":15.347264,"marketCap":3191361280},{"date":"2022-06-17","current":15.180898,"twenty":7.971915,"median":11.749599,"eighty":15.596813,"marketCap":2841089920},{"date":"2022-06-24","current":14.245089,"twenty":7.996948,"median":11.884562,"eighty":15.51363,"marketCap":2665954240},{"date":"2022-06-30","current":18.276955,"twenty":7.998506,"median":12.217043,"eighty":15.638405,"marketCap":3074604160},{"date":"2022-07-08","current":17.929924,"twenty":8.176251,"median":12.461237,"eighty":15.929545,"marketCap":3016225600},{"date":"2022-07-15","current":19.665078,"twenty":8.52966,"median":12.5865,"eighty":16.428643,"marketCap":3308118400},{"date":"2022-07-22","current":18.739662,"twenty":8.801536,"median":12.827266,"eighty":16.948537,"marketCap":3152442240},{"date":"2022-07-29","current":20.127786,"twenty":8.900706,"median":12.997157,"eighty":17.198086,"marketCap":3385956480},{"date":"2022-08-05","current":22.557001,"twenty":8.999926,"median":13.205302,"eighty":17.509294,"marketCap":3794606400},{"date":"2022-08-12","current":24.754863,"twenty":9.066117,"median":13.621217,"eighty":18.091872,"marketCap":4164337280},{"date":"2022-08-19","current":23.482417,"twenty":9.074651,"median":13.933153,"eighty":18.323226,"marketCap":3950282560},{"date":"2022-08-26","current":22.325647,"twenty":9.096357,"median":14.037132,"eighty":18.508309,"marketCap":3755687360},{"date":"2022-09-02","current":23.945124,"twenty":9.147825,"median":14.245089,"eighty":18.834229,"marketCap":4028120640},{"date":"2022-09-09","current":22.672678,"twenty":9.179302,"median":14.505036,"eighty":19.364318,"marketCap":3814065920},{"date":"2022-09-16","current":22.325647,"twenty":9.210103,"median":14.557026,"eighty":19.665078,"marketCap":3755687360},{"date":"2022-09-23","current":20.474816,"twenty":9.302417,"median":15.076919,"eighty":20.127786,"marketCap":3444335040},{"date":"2022-09-30","current":17.69857,"twenty":9.459962,"median":15.232888,"eighty":20.081515,"marketCap":2977306560},{"date":"2022-10-07","current":17.814247,"twenty":9.578458,"median":15.388856,"eighty":19.988974,"marketCap":2996766080},{"date":"2022-10-14","current":16.310447,"twenty":9.596771,"median":15.596813,"eighty":19.850161,"marketCap":2743792320},{"date":"2022-10-21","current":15.963416,"twenty":9.741476,"median":15.700792,"eighty":19.665078,"marketCap":2685413760},{"date":"2022-10-28","current":13.881231,"twenty":10.036266,"median":15.596813,"eighty":19.665078,"marketCap":2335142400},{"date":"2022-11-04","current":15.269355,"twenty":10.080233,"median":15.438933,"eighty":19.641943,"marketCap":2568656640},{"date":"2022-11-11","current":17.004509,"twenty":10.148693,"median":15.596813,"eighty":19.549401,"marketCap":2860549440},{"date":"2022-11-18","current":18.392632,"twenty":10.297004,"median":15.700792,"eighty":19.641943,"marketCap":3094063680},{"date":"2022-11-25","current":17.235862,"twenty":10.367038,"median":15.847739,"eighty":19.549401,"marketCap":2899468480},{"date":"2022-12-02","current":19.387542,"twenty":10.619934,"median":15.963416,"eighty":19.526266,"marketCap":3249739840},{"date":"2022-12-09","current":17.762239,"twenty":10.730608,"median":16.079093,"eighty":19.433724,"marketCap":2977306560},{"date":"2022-12-16","current":16.601309,"twenty":10.823487,"median":16.252609,"eighty":19.424488,"marketCap":2782711360},{"date":"2022-12-23","current":14.163354,"twenty":10.87337,"median":16.079093,"eighty":19.373643,"marketCap":2374061440},{"date":"2022-12-30","current":16.020843,"twenty":10.906669,"median":16.049968,"eighty":19.331946,"marketCap":2685413760},{"date":"2023-01-06","current":16.253029,"twenty":11.042544,"median":16.079093,"eighty":19.179235,"marketCap":2724332800},{"date":"2023-01-13","current":16.136936,"twenty":11.188114,"median":16.136936,"eighty":19.058235,"marketCap":2704873280},{"date":"2023-01-20","current":16.717402,"twenty":11.292093,"median":16.165853,"eighty":18.998315,"marketCap":2802170880},{"date":"2023-01-27","current":18.342705,"twenty":11.333684,"median":16.2239,"eighty":18.971016,"marketCap":3074604160},{"date":"2023-02-03","current":17.878332,"twenty":11.396472,"median":16.253029,"eighty":18.92317,"marketCap":2996766080},{"date":"2023-02-10","current":18.690984,"twenty":11.541642,"median":16.346894,"eighty":18.92317,"marketCap":3132982720},{"date":"2023-02-17","current":18.458798,"twenty":11.749599,"median":16.426124,"eighty":18.855339,"marketCap":3094063680},{"date":"2023-02-24","current":21.245031,"twenty":11.749599,"median":16.428643,"eighty":19.086693,"marketCap":3561092160},{"date":"2023-03-03","current":18.226612,"twenty":11.762249,"median":16.485216,"eighty":19.086693,"marketCap":3055144640},{"date":"2023-03-10","current":16.717402,"twenty":17.135337,"median":17.41396,"eighty":17.646146,"marketCap":2802170880},{"date":"2023-03-17","current":17.530053,"twenty":4.119938,"median":6.108876,"eighty":11.817046,"marketCap":2938387520},{"date":"2023-03-24","current":19.735822,"twenty":4.119938,"median":6.108876,"eighty":12.120315,"marketCap":3308118400},{"date":"2023-03-31","current":21.245031,"twenty":4.119938,"median":6.128253,"eighty":12.466594,"marketCap":3561092160},{"date":"2023-04-06","current":23.4508,"twenty":4.119938,"median":6.147631,"eighty":12.600341,"marketCap":3930823040},{"date":"2023-04-14","current":23.10252,"twenty":4.119938,"median":6.108876,"eighty":12.854323,"marketCap":3872444480},{"date":"2023-04-21","current":23.10252,"twenty":4.119938,"median":6.108876,"eighty":13.302379,"marketCap":3872444480},{"date":"2023-04-28","current":22.173776,"twenty":4.119938,"median":6.108876,"eighty":13.860408,"marketCap":3716768320},{"date":"2023-05-05","current":22.638148,"twenty":4.119938,"median":6.108876,"eighty":14.037132,"marketCap":3794606400},{"date":"2023-05-12","current":18.458798,"twenty":4.119938,"median":6.108876,"eighty":14.339189,"marketCap":3094063680},{"date":"2023-05-19","current":19.039263,"twenty":4.119938,"median":6.108876,"eighty":14.557026,"marketCap":3191361280},{"date":"2023-05-25","current":18.110519,"twenty":4.119938,"median":6.128253,"eighty":14.874391,"marketCap":3035685120},{"date":"2023-06-02","current":18.92317,"twenty":4.119938,"median":6.108876,"eighty":15.086027,"marketCap":3171901760},{"date":"2023-06-09","current":19.039263,"twenty":4.119938,"median":6.108876,"eighty":15.208192,"marketCap":3191361280},{"date":"2023-06-16","current":19.735822,"twenty":4.119938,"median":6.108876,"eighty":15.449713,"marketCap":3308118400},{"date":"2023-06-23","current":17.297867,"twenty":4.119938,"median":6.108876,"eighty":15.700792,"marketCap":2899468480},{"date":"2023-06-30","current":14.019827,"twenty":4.119938,"median":6.147631,"eighty":15.798325,"marketCap":3016225600},{"date":"2023-07-07","current":14.019827,"twenty":4.119938,"median":6.217491,"eighty":15.798325,"marketCap":3016225600},{"date":"2023-07-14","current":13.748476,"twenty":4.119938,"median":6.222766,"eighty":15.798325,"marketCap":2957847040},{"date":"2023-07-21","current":13.658025,"twenty":4.119938,"median":6.235012,"eighty":15.798325,"marketCap":2938387520},{"date":"2023-07-28","current":14.110278,"twenty":4.119938,"median":6.28735,"eighty":15.798325,"marketCap":3035685120},{"date":"2023-08-04","current":13.386674,"twenty":4.119938,"median":6.288269,"eighty":15.798325,"marketCap":2880008960},{"date":"2023-08-11","current":13.205773,"twenty":4.119938,"median":6.303529,"eighty":15.798325,"marketCap":2841089920},{"date":"2023-08-18","current":11.939466,"twenty":4.119938,"median":6.353772,"eighty":15.798325,"marketCap":2568656640},{"date":"2023-08-25","current":12.029916,"twenty":4.119938,"median":6.35721,"eighty":15.798325,"marketCap":2588116160},{"date":"2023-09-01","current":12.75352,"twenty":4.119938,"median":6.419275,"eighty":15.798325,"marketCap":2743792320},{"date":"2023-09-08","current":12.572619,"twenty":4.119938,"median":6.427069,"eighty":15.798325,"marketCap":2704873280},{"date":"2023-09-15","current":11.758565,"twenty":4.119938,"median":6.427069,"eighty":15.798325,"marketCap":2529737600},{"date":"2023-09-22","current":11.939466,"twenty":4.119938,"median":6.484778,"eighty":15.798325,"marketCap":2568656640},{"date":"2023-09-29","current":11.125411,"twenty":4.119938,"median":6.496928,"eighty":15.795103,"marketCap":2393520960},{"date":"2023-10-06","current":11.034961,"twenty":4.119938,"median":6.550281,"eighty":15.795103,"marketCap":2374061440},{"date":"2023-10-13","current":10.85406,"twenty":4.119938,"median":6.566788,"eighty":15.795103,"marketCap":2335142400},{"date":"2023-10-20","current":10.673159,"twenty":4.119938,"median":6.566788,"eighty":15.79188,"marketCap":2296223360},{"date":"2023-10-27","current":9.497302,"twenty":4.119938,"median":6.658967,"eighty":15.795103,"marketCap":2043249600},{"date":"2023-11-03","current":12.391718,"twenty":4.119938,"median":6.704038,"eighty":15.795103,"marketCap":2665954240},{"date":"2023-11-10","current":11.758565,"twenty":4.119938,"median":6.776366,"eighty":15.795103,"marketCap":2529737600},{"date":"2023-11-17","current":13.205773,"twenty":4.119938,"median":6.776366,"eighty":15.795103,"marketCap":2841089920},{"date":"2023-11-24","current":13.929377,"twenty":4.119938,"median":6.846226,"eighty":15.795103,"marketCap":2996766080},{"date":"2023-12-01","current":10.023803,"twenty":4.119938,"median":6.916085,"eighty":15.795103,"marketCap":2763251840},{"date":"2023-12-08","current":9.741443,"twenty":4.119938,"median":6.985945,"eighty":15.795103,"marketCap":2685413760},{"date":"2023-12-15","current":9.247312,"twenty":4.119938,"median":7.085041,"eighty":15.795103,"marketCap":2549197120},{"date":"2023-12-22","current":8.68259,"twenty":4.119938,"median":7.110952,"eighty":15.795103,"marketCap":2393520960},{"date":"2023-12-29","current":9.388492,"twenty":4.119938,"median":7.125663,"eighty":15.795103,"marketCap":2588116160},{"date":"2024-01-05","current":9.317902,"twenty":4.119938,"median":7.160232,"eighty":15.795103,"marketCap":2568656640},{"date":"2024-01-12","current":9.388492,"twenty":4.119938,"median":7.320483,"eighty":15.795103,"marketCap":2588116160},{"date":"2024-01-19","current":9.176721,"twenty":4.119938,"median":7.405563,"eighty":15.795103,"marketCap":2529737600},{"date":"2024-01-26","current":9.317902,"twenty":4.119938,"median":7.504771,"eighty":15.795103,"marketCap":2568656640},{"date":"2024-02-02","current":9.106131,"twenty":4.119938,"median":7.644029,"eighty":15.795103,"marketCap":2510278080},{"date":"2024-02-09","current":9.247312,"twenty":4.12263,"median":7.699298,"eighty":15.771084,"marketCap":2549197120},{"date":"2024-02-16","current":9.953213,"twenty":4.119938,"median":7.702265,"eighty":15.79188,"marketCap":2743792320},{"date":"2024-02-23","current":10.517934,"twenty":4.119938,"median":7.702265,"eighty":15.79188,"marketCap":2899468480},{"date":"2024-03-01","current":10.447344,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2880008960},{"date":"2024-03-08","current":10.729705,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2957847040},{"date":"2024-03-15","current":10.588525,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2918928000},{"date":"2024-03-22","current":11.365016,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3132982720},{"date":"2024-03-28","current":12.353279,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3405416000},{"date":"2024-04-05","current":9.6896,"twenty":4.119938,"median":7.699298,"eighty":15.798325,"marketCap":3580551680},{"date":"2024-04-12","current":9.952904,"twenty":4.119938,"median":7.700781,"eighty":15.795103,"marketCap":3677849280},{"date":"2024-04-19","current":9.636939,"twenty":4.119938,"median":7.700781,"eighty":15.795103,"marketCap":3561092160},{"date":"2024-04-26","current":9.952904,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3677849280},{"date":"2024-05-03","current":9.584278,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3541632640},{"date":"2024-05-10","current":10.163548,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3755687360},{"date":"2024-05-17","current":11.058782,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4086499200},{"date":"2024-05-24","current":11.058782,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4086499200},{"date":"2024-05-31","current":11.427408,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4222715840},{"date":"2024-06-07","current":12.954574,"twenty":4.119938,"median":7.750237,"eighty":15.788657,"marketCap":4787041920},{"date":"2024-06-14","current":15.113669,"twenty":4.119938,"median":7.750237,"eighty":15.788657,"marketCap":5584882240},{"date":"2024-06-21","current":18.589286,"twenty":4.119938,"median":7.750237,"eighty":15.963416,"marketCap":6869210560},{"date":"2024-06-28","current":17.062121,"twenty":4.119938,"median":7.750237,"eighty":15.963416,"marketCap":6304884480},{"date":"2024-07-05","current":18.273321,"twenty":4.119938,"median":7.750237,"eighty":16.079093,"marketCap":6752453440},{"date":"2024-07-12","current":19.695165,"twenty":4.119938,"median":7.750237,"eighty":16.253029,"marketCap":7277860480},{"date":"2024-07-19","current":19.273878,"twenty":4.119938,"median":7.750237,"eighty":16.369123,"marketCap":7122184320},{"date":"2024-07-26","current":17.275676,"twenty":4.119938,"median":7.750237,"eighty":16.428643,"marketCap":6383798400},{"date":"2024-08-02","current":17.066821,"twenty":4.119938,"median":7.750237,"eighty":16.601309,"marketCap":6306621120},{"date":"2024-08-09","current":17.014146,"twenty":4.119938,"median":8.146626,"eighty":16.717402,"marketCap":6287156240},{"date":"2024-08-16","current":18.805108,"twenty":4.119938,"median":8.886371,"eighty":16.833495,"marketCap":6948962160},{"date":"2024-08-23","current":19.914728,"twenty":4.119938,"median":8.94027,"eighty":16.948537,"marketCap":7358994720},{"date":"2024-08-30","current":20.707377,"twenty":4.119938,"median":9.035541,"eighty":17.014146,"marketCap":7651898640},{"date":"2024-09-06","current":18.705137,"twenty":4.119938,"median":9.074336,"eighty":17.066821,"marketCap":6912020400},{"date":"2024-09-13","current":18.863209,"twenty":4.119938,"median":9.108059,"eighty":17.235862,"marketCap":6970431840},{"date":"2024-09-20","current":19.96971,"twenty":4.119938,"median":9.176721,"eighty":17.280114,"marketCap":7379311920},{"date":"2024-09-27","current":22.656927,"twenty":4.119938,"median":9.247312,"eighty":17.364452,"marketCap":8372306400},{"date":"2024-10-04","current":20.260665,"twenty":4.119938,"median":9.250053,"eighty":17.41396,"marketCap":8529927360},{"date":"2024-10-10","current":23.593027,"twenty":4.119938,"median":9.317902,"eighty":17.467216,"marketCap":9932882400},{"date":"2024-10-18","current":22.254388,"twenty":4.119938,"median":9.388492,"eighty":17.532222,"marketCap":9369302800},{"date":"2024-10-25","current":22.161854,"twenty":4.119938,"median":9.459082,"eighty":17.652194,"marketCap":9330345200},{"date":"2024-11-01","current":22.161854,"twenty":4.119938,"median":9.478956,"eighty":17.762239,"marketCap":9330345200},{"date":"2024-11-08","current":22.393188,"twenty":4.119938,"median":9.529672,"eighty":17.814247,"marketCap":9427739200},{"date":"2024-11-15","current":21.426158,"twenty":4.119938,"median":9.587753,"eighty":17.878332,"marketCap":9020610480},{"date":"2024-11-22","current":21.703819,"twenty":4.119938,"median":9.670853,"eighty":17.968727,"marketCap":9137508240},{"date":"2024-11-29","current":19.575809,"twenty":4.119938,"median":9.847582,"eighty":18.045601,"marketCap":8241596640},{"date":"2024-12-06","current":19.622088,"twenty":4.119938,"median":9.900243,"eighty":18.120671,"marketCap":8261080320},{"date":"2024-12-13","current":19.020467,"twenty":4.119938,"median":9.952904,"eighty":18.226612,"marketCap":8007792480},{"date":"2024-12-20","current":18.603961,"twenty":4.119938,"median":10.023803,"eighty":18.276955,"marketCap":7832439360},{"date":"2024-12-27","current":19.020467,"twenty":4.119938,"median":10.094393,"eighty":18.277235,"marketCap":8007792480},{"date":"2025-01-03","current":21.09457,"twenty":4.119938,"median":10.112392,"eighty":18.381441,"marketCap":7794976000},{"date":"2025-01-10","current":20.989097,"twenty":4.119938,"median":10.309431,"eighty":18.458798,"marketCap":7756001120},{"date":"2025-01-17","current":20.567459,"twenty":4.119938,"median":10.479513,"eighty":18.473762,"marketCap":7600195200},{"date":"2025-01-24","current":23.78442,"twenty":4.119938,"median":10.517934,"eighty":18.544279,"marketCap":8788943680},{"date":"2025-01-28","current":23.046101,"twenty":4.119938,"median":10.525054,"eighty":18.574891,"marketCap":8516116160},{"date":"2025-02-07","current":25.630218,"twenty":4.119938,"median":10.659115,"eighty":18.690984,"marketCap":9471012480},{"date":"2025-02-14","current":26.157589,"twenty":4.119938,"median":10.729705,"eighty":18.709553,"marketCap":9665889280},{"date":"2025-02-21","current":27.423954,"twenty":4.119938,"median":10.858165,"eighty":18.77674,"marketCap":10133843200},{"date":"2025-02-28","current":25.27371,"twenty":4.119938,"median":10.94451,"eighty":18.858487,"marketCap":9339273760},{"date":"2025-03-07","current":25.749321,"twenty":4.119938,"median":11.012066,"eighty":18.920262,"marketCap":9515024000},{"date":"2025-03-14","current":28.441503,"twenty":4.119938,"median":11.034961,"eighty":18.97292,"marketCap":10509853200},{"date":"2025-03-21","current":27.702876,"twenty":4.119938,"median":11.125411,"eighty":19.031745,"marketCap":10236912000},{"date":"2025-03-28","current":28.547154,"twenty":4.133787,"median":11.215862,"eighty":19.067721,"marketCap":10548894080},{"date":"2025-04-03","current":20.109874,"twenty":4.134369,"median":11.294426,"eighty":19.218139,"marketCap":9066979200},{"date":"2025-04-11","current":16.477123,"twenty":4.139247,"median":11.365016,"eighty":19.218139,"marketCap":7429073280},{"date":"2025-04-17","current":16.048339,"twenty":4.141686,"median":11.412085,"eighty":19.213953,"marketCap":7235746560},{"date":"2025-04-25","current":17.735361,"twenty":4.153154,"median":11.577664,"eighty":19.222325,"marketCap":7996377600},{"date":"2025-05-02","current":17.998593,"twenty":4.179514,"median":11.749599,"eighty":19.218139,"marketCap":8115061760}],"updateTime":1746299305197}}}