ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
匯聚科技
9.770
-0.060
-0.61%
手動刷新
成交量：
23.10萬
成交額：
224.85萬
市值：
190.81億
市盈率：
42.18
高：
9.800
開：
9.670
低：
9.610
收：
9.830
資料載入中...
總覽
公司
新聞
公告
港股異動 | 匯聚科技(01729)早盤漲超6% 公司財政年度結算日變更 年度純利預計增長最多65%
智通财经
·
03-10
匯聚科技發盈喜 預期2024財年純利同比增長約50%至65%
新浪港股
·
03-08
匯聚科技簽署BCS總供應協議
财中社
·
03-07
匯聚科技預計2024財年純利同比增長50%-65%
财中社
·
03-07
匯聚科技(01729)發盈喜，預期年度純利同比增長
智通财经
·
03-07
《盈喜》匯聚科技(01729.HK)料去年全年純利較上一個財政期間錄50%至65%增長
阿斯达克财经
·
03-07
匯聚科技03月06日主力淨流入115萬元 散户資金拋售
市场透视
·
03-06
匯聚科技03月04日遭主力拋售134萬元
市场透视
·
03-04
匯聚科技(01729)根據股份計劃發行24.8萬股
智通财经
·
02-21
匯聚科技盤中異動 股價大漲5.35%報5.120港元
市场透视
·
02-21
匯聚科技02月18日主力資金流入124萬元 連續3日加倉
市场透视
·
02-18
匯聚科技(01729)根據股份計劃發行16萬股
智通财经
·
02-17
匯聚科技(01729)根據股份計劃而發行4萬股
智通财经
·
02-13
匯聚科技盤中異動 下午盤股價大跌5.02%報4.730港元
市场透视
·
02-13
匯聚科技根據股份計劃發行4萬股
新浪港股
·
02-13
匯聚科技(01729)根據股份計劃發行4萬股
智通财经
·
02-12
匯聚科技（01729.HK）2月12日收盤上漲4.18%，成交3412.39萬港元
金融界
·
02-12
匯聚科技(01729)根據股份計劃而發行11.2萬股
智通财经
·
02-10
匯聚科技於2月7日發行24萬股股份
新浪港股
·
02-10
【匯聚科技(01729.HK)2月7日發行24萬股】匯聚科技(01729.HK)發佈公告，於2025年2月7日，就根據股份計劃授予參與人(發行人的董事除外)的股份獎勵或期權而發行新股或轉讓庫存股份發行24萬股。
金融界
·
02-07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01729/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01729","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01729\",,,,,undefined,":{"symbol":"01729","market":"HK","secType":"STK","nameCN":"匯聚科技","latestPrice":9.77,"timestamp":1753149379312,"preClose":9.83,"halted":0,"volume":231000,"delay":0,"floatShares":1953000000,"shares":1953000000,"eps":0.231622,"marketStatus":"交易中","change":-0.06,"latestTime":"07-22 09:56:55","open":9.67,"high":9.8,"low":9.61,"amount":2248453,"amplitude":0.019329,"askPrice":9.77,"askSize":10000,"bidPrice":9.75,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.2266,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"listingDate":1518451200000,"exchange":"SEHK","adjPreClose":9.83,"dividendRate":0.002354,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.410887,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01729\",,,,,undefined,":{"symbol":"01729","floatShares":1953000000,"roa":"6.38%","roe":"28.58%","lyrEps":0.231622,"volumeRatio":0.410887,"shares":1953000000,"dividePrice":0.023,"high":9.8,"amplitude":0.019329,"preClose":9.83,"low":9.61,"week52Low":2.993,"pbRate":"10.80","psRate":"2.58","week52High":10.06,"institutionHeld":0,"latestPrice":9.77,"committee":0.230769,"eps":0.231622,"divideRate":0.002354,"volume":231000,"delay":0,"ttmEps":0.2266,"open":9.67,"prevYearClose":4.099,"prevWeekClose":9.99,"prevMonthClose":7.42,"prevQuarterClose":7.42,"fiveDayClose":9.52,"twentyDayClose":6.96,"sixtyDayClose":3.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01729\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518251264","title":"港股異動 | 匯聚科技(01729)早盤漲超6% 公司財政年度結算日變更 年度純利預計增長最多65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251264","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:15","pubTimestamp":1741572923,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汇聚科技(01729)早盘涨超6%，截至发稿，涨5.94%，报5.17港元，成交额1623.97万港元。消息面上，汇聚科技发布公告，预期本集团截至2024年12月31日止年纯利较2023年度报告披露的本集团截至2023年12月31日止9个月(上一个财政期间)纯利取得约50%至65%的增长。公告表示，有关增长乃主要由于财政年度结算日变更后，本年度涵盖的期间比上一个财政期间记录的九个月期间为长；及于本年度电线组件分部的医疗设备及数据中心业务，及数字电线分部的特种线业务产生的收入增加，而且上述三个市场分部的利润率均较佳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2517496639","title":"匯聚科技發盈喜 預期2024財年純利同比增長約50%至65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496639","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496639?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 09:41","pubTimestamp":1741398060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 汇聚科技（01729）发布公告，预期本集团截至2024年12月31日止年度（本年度）纯利较2023年度报告披露的本集团截至2023年12月31日止9个月（上一个财政期间）纯利取得约50%至65%的增长。本集团认为，有关增长乃主要由于财政年度结算日变更后，本年度涵盖的期间比上一个财政期间记录的九个月期间为长；及于本年度电线组件分部的医疗设备及数据中心业务，及数字电线分部的特种线业务产生的收入增加，而且上述三个市场分部的利润率均较佳。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-08/doc-inenxefs3110264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2517101247","title":"匯聚科技簽署BCS總供應協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101247","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517101247?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:35","pubTimestamp":1741340104,"startTime":"0","endTime":"0","summary":"3月7日，汇聚科技发布公告，宣布与立讯有限公司的全资附属公司BCS签署了BCS总供应协议。根据协议，本公司将根据BCS的要求，向其销售相关产品，协议的有效期为自2025年3月7日至2027年12月31日。根据协议，BCS总供应协议的建议年度上限为三个年度，分别为：截至2025年12月31日的年度上限为800万港元，截至2026年12月31日的年度上限为1000万港元，以及截至2027年12月31日的年度上限为1300万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307173526963d4864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307173526963d4864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2517170456","title":"匯聚科技預計2024財年純利同比增長50%-65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170456","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170456?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:41","pubTimestamp":1741336881,"startTime":"0","endTime":"0","summary":"3月7日，汇聚科技（01729）发布公告，预计截至2024年12月31日的财年，集团纯利将较2023年度报告的纯利增长约50%至65%。这一增长主要归因于两个因素：首先，财年结算日的变更使得本年度涵盖的时间段比上一财年的九个月长；其次，电线组件分部的医疗设备及数据中心业务，以及数字电线分部的特种线业务的收入均有所增加，且上述三个市场分部的利润率表现较好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339789790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2517777441","title":"匯聚科技(01729)發盈喜，預期年度純利同比增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2517777441","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517777441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:32","pubTimestamp":1741336363,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇聚科技(01729)发布公告，预期本集团截至2024年12月31日止年度(本年度)纯利较2023年度报告披露的本集团截至2023年12月31日止9个月(上一个财政期间)纯利取得约50%至65%的增长。本集团认为，有关增长乃主要由于财政年度结算日变更后，本年度涵盖的期间比上一个财政期间记录的九个月期间为长;及于本年度电线组件分部的医疗设备及数据中心业务，及数字电线分部的特种线业务产生的收入增加，而且上述三个市场分部的利润率均较佳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2517170182","title":"《盈喜》匯聚科技(01729.HK)料去年全年純利較上一個財政期間錄50%至65%增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170182","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170182?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:31","pubTimestamp":1741336260,"startTime":"0","endTime":"0","summary":"汇聚科技公布，料截至去年12月底的全年纯利将比截至2023年12月底止九个月纯利录得介乎约50%至65%的增长。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-07 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190708140859733_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190708140859733_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423068/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2517136261","title":"匯聚科技03月06日主力淨流入115萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136261?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248961,"startTime":"0","endTime":"0","summary":"03月06日, 汇聚科技股价涨2.47%，报收4.97元，成交金额1375万元，换手率0.14%，振幅2.27%，量比0.79。汇聚科技今日主力资金净流入115万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.40%，主力资金累计净流出293万元；近20日主力资金累计净流入694万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165534a262294c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165534a262294c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2516625130","title":"匯聚科技03月04日遭主力拋售134萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625130?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081178,"startTime":"0","endTime":"0","summary":"03月04日, 汇聚科技股价跌1.04%，报收4.74元，成交金额942万元，换手率0.10%，振幅3.76%，量比0.44。汇聚科技今日主力资金净流出134万元，连续3日净流出，上一交易日主力净流出129万元。该股近5个交易日下跌8.85%，主力资金累计净流出546万元；近20日主力资金累计净流入965万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174911abe794f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174911abe794f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2513250169","title":"匯聚科技(01729)根據股份計劃發行24.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250169?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:12","pubTimestamp":1740132775,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇聚科技(01729)发布公告，该公司于2025年2月21日就根据股份计划授予参与人(发行人的董事除外)的股份奖励或期权而发行新股或转让库存股份 - 涉及新股而发行24.8万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2513023796","title":"匯聚科技盤中異動 股價大漲5.35%報5.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513023796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513023796?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:09","pubTimestamp":1740121747,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时09分，汇聚科技股票出现波动，股价大幅拉升5.35%。截至发稿，该股报5.120港元/股，成交量1104.8万股，换手率0.57%，振幅5.97%。资金方面，该股资金流入4028.08万港元，流出1304.68万港元。汇聚科技股票所在的电讯设备行业中，整体涨幅为2.09%。其相关个股中，京信通信、中兴通讯、中国通信服务涨幅较大，振幅较大的相关个股有海天天线、中兴通讯、京信通信，振幅分别为22.03%、18.21%、18.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150907a24e2f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150907a24e2f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2512136419","title":"匯聚科技02月18日主力資金流入124萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512136419","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512136419?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866540,"startTime":"0","endTime":"0","summary":"02月18日, 汇聚科技股价跌2.81%，报收4.85元，成交金额1912万元，换手率0.20%，振幅4.21%，量比0.74。汇聚科技今日主力资金净流入124万元，连续3日净流入，上一交易日主力净流入155万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为5.42%。该股近5个交易日上涨1.46%，主力资金累计净流入1089万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1467万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161608a24a4657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161608a24a4657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2512294808","title":"匯聚科技(01729)根據股份計劃發行16萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512294808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512294808?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 18:09","pubTimestamp":1739786956,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇聚科技(01729)发布公告，于2025年2月17日根据股份计划发行16万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2511519463","title":"匯聚科技(01729)根據股份計劃而發行4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519463","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:21","pubTimestamp":1739438493,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇聚科技(01729)发布公告，就根据股份计划授予参与人(发行人的董事除外)的股份奖励或期权而发行新股或转让库存股份 - 涉及新股而发行4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2511590812","title":"匯聚科技盤中異動 下午盤股價大跌5.02%報4.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:26","pubTimestamp":1739431588,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时26分，汇聚科技股票出现异动，股价快速跳水5.02%。截至发稿，该股报4.730港元/股，成交量479.2万股，换手率0.25%，振幅5.22%。资金方面，该股资金流入455.088万港元，流出1657.56万港元。汇聚科技股票所在的电讯设备行业中，整体跌幅为1.81%。其相关个股中，亨鑫科技、善裕集团控股、环联连讯涨幅较大，振幅较大的相关个股有亨鑫科技、海天天线、南方通信，振幅分别为21.54%、16.94%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131526289883c1da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131526289883c1da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2511587925","title":"匯聚科技根據股份計劃發行4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587925","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587925?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 08:42","pubTimestamp":1739407320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 汇聚科技（01729）发布公告，于2025年2月12日根据股份计划发行4万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-13/doc-inekhuek1021762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2510693326","title":"匯聚科技(01729)根據股份計劃發行4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510693326","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510693326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:49","pubTimestamp":1739353756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇聚科技(01729)发布公告，于2025年2月12日根据股份计划发行4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2510475593","title":"匯聚科技（01729.HK）2月12日收盤上漲4.18%，成交3412.39萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510475593","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510475593?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:26","pubTimestamp":1739348803,"startTime":"0","endTime":"0","summary":"2月12日，截至港股收盘，恒生指数上涨2.64%，报21857.92点。汇聚科技收报4.98港元/股，上涨4.18%，成交量692.4万股，成交额3412.39万港元，振幅4.39%。最近一个月来，汇聚科技累计涨幅20.1%，今年来累计涨幅16.3%，跑赢恒生指数6.16%的涨幅。财务数据显示，截至2024年6月30日，汇聚科技实现营业总收入24.33亿元，同比增长1.5%；归母净利润1.85亿元，同比增长34.07%；毛利率18.39%，资产负债率71.72%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12162648110530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2510831102","title":"匯聚科技(01729)根據股份計劃而發行11.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:49","pubTimestamp":1739180962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇聚科技(01729)发布公告，该公司于2025年2月10日就根据股份计划授予参与人(发行人的董事除外)的股份奖励或期权而发行新股或转让库存股份 - 涉及新股而发行11.2万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2510792960","title":"匯聚科技於2月7日發行24萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510792960","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510792960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 08:37","pubTimestamp":1739147820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n汇聚科技(01729)发布公告，于2025年2月7日，就根据股份计划授予参与人(发行人的董事除外)的股份奖励或期权而发行新股或转让库存股份发行24万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-10/doc-ineiyazk4428704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2509718301","title":"【匯聚科技(01729.HK)2月7日發行24萬股】匯聚科技(01729.HK)發佈公告，於2025年2月7日，就根據股份計劃授予參與人(發行人的董事除外)的股份獎勵或期權而發行新股或轉讓庫存股份發行24萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509718301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509718301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:48","pubTimestamp":1738921727,"startTime":"0","endTime":"0","summary":"汇聚科技(01729.HK)发布公告，于2025年2月7日，就根据股份计划授予参与人(发行人的董事除外)的股份奖励或期权而发行新股或转让库存股份发行24万股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07174848018170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01729","BK1116"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01729\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01729","amount":0.013,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"汇聚科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-26"},{"date":"2025-04-29","symbol":"01729","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01729","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"01729","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"汇聚科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-09"},{"date":"2024-08-28","symbol":"01729","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01729\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-10-10","value":0.01,"currency":"HKD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-08","value":0.01,"currency":"HKD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-09-25","value":0.02,"currency":"HKD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2020-01-07","value":0.01,"currency":"HKD"},{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-25","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01729\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01729\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01729","date":"2025-07-21","current":42.576223,"percent":0.998377,"low":3.170902,"twenty":4.233993,"median":12.843971,"eighty":19.658212,"high":43.269224,"avg":13.2678,"sd":7.714829,"marketCap":19196427030},"quantilePoints":[{"date":"2020-07-24","current":3.582555,"twenty":4.04248,"median":4.45358,"eighty":5.056527,"marketCap":552000000},{"date":"2020-07-31","current":3.701973,"twenty":3.973964,"median":4.385063,"eighty":5.001713,"marketCap":570400000},{"date":"2020-08-07","current":3.821391,"twenty":3.973964,"median":4.385063,"eighty":5.001713,"marketCap":588800000},{"date":"2020-08-14","current":3.821391,"twenty":3.905447,"median":4.385063,"eighty":4.98801,"marketCap":588800000},{"date":"2020-08-21","current":4.060228,"twenty":3.905447,"median":4.358775,"eighty":4.933196,"marketCap":625600000},{"date":"2020-08-28","current":4.119938,"twenty":3.905447,"median":4.316547,"eighty":4.933196,"marketCap":634800000},{"date":"2020-09-04","current":3.881101,"twenty":3.905447,"median":4.316547,"eighty":4.933196,"marketCap":598000000},{"date":"2020-09-11","current":3.821391,"twenty":3.881101,"median":4.299065,"eighty":4.933196,"marketCap":588800000},{"date":"2020-09-18","current":3.761682,"twenty":3.881101,"median":4.299065,"eighty":4.933196,"marketCap":579600000},{"date":"2020-09-25","current":3.701973,"twenty":3.83693,"median":4.24803,"eighty":4.933196,"marketCap":570400000},{"date":"2020-09-30","current":3.821391,"twenty":3.833822,"median":4.24803,"eighty":4.933196,"marketCap":588800000},{"date":"2020-10-09","current":3.761682,"twenty":3.821391,"median":4.24803,"eighty":4.933196,"marketCap":579600000},{"date":"2020-10-16","current":3.821391,"twenty":3.821391,"median":4.213838,"eighty":4.933196,"marketCap":588800000},{"date":"2020-10-23","current":4.358775,"twenty":3.821391,"median":4.24803,"eighty":4.878383,"marketCap":671600000},{"date":"2020-10-30","current":4.060228,"twenty":3.821391,"median":4.179647,"eighty":4.86468,"marketCap":625600000},{"date":"2020-11-06","current":4.418484,"twenty":3.821391,"median":4.243693,"eighty":4.86468,"marketCap":680800000},{"date":"2020-11-13","current":4.299065,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":662400000},{"date":"2020-11-20","current":4.299065,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":662400000},{"date":"2020-11-27","current":3.734999,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":690000000},{"date":"2020-12-04","current":3.635399,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":671600000},{"date":"2020-12-11","current":3.585599,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":662400000},{"date":"2020-12-18","current":3.485999,"twenty":3.821391,"median":4.209502,"eighty":4.82357,"marketCap":644000000},{"date":"2020-12-24","current":3.436199,"twenty":3.799436,"median":4.179647,"eighty":4.796163,"marketCap":634800000},{"date":"2020-12-31","current":3.386399,"twenty":3.761682,"median":4.179647,"eighty":4.796163,"marketCap":625600000},{"date":"2021-01-08","current":3.336599,"twenty":3.386399,"median":3.436199,"eighty":3.485999,"marketCap":616400000},{"date":"2021-01-15","current":3.784799,"twenty":3.386399,"median":3.461099,"eighty":3.535799,"marketCap":699200000},{"date":"2021-01-22","current":3.884399,"twenty":3.416279,"median":3.485999,"eighty":3.904319,"marketCap":717600000},{"date":"2021-01-29","current":3.983999,"twenty":3.436199,"median":3.560699,"eighty":4.033799,"marketCap":736000000},{"date":"2021-02-05","current":4.780799,"twenty":3.436199,"median":3.884399,"eighty":4.103519,"marketCap":883200000},{"date":"2021-02-11","current":5.678532,"twenty":3.456119,"median":3.983999,"eighty":4.292759,"marketCap":1049046240},{"date":"2021-02-19","current":4.831733,"twenty":3.485999,"median":4.033799,"eighty":4.830599,"marketCap":892609520},{"date":"2021-02-26","current":4.682298,"twenty":3.485999,"median":4.083599,"eighty":4.831733,"marketCap":865003040},{"date":"2021-03-05","current":4.632486,"twenty":3.495959,"median":4.133399,"eighty":4.831733,"marketCap":855800880},{"date":"2021-03-12","current":4.333616,"twenty":3.535799,"median":4.15879,"eighty":4.831506,"marketCap":800587920},{"date":"2021-03-19","current":4.084558,"twenty":3.545759,"median":4.184181,"eighty":4.830599,"marketCap":754577120},{"date":"2021-03-26","current":4.084558,"twenty":3.625439,"median":4.134369,"eighty":4.820863,"marketCap":754577120},{"date":"2021-04-01","current":4.333616,"twenty":3.784799,"median":4.134369,"eighty":4.781921,"marketCap":800587920},{"date":"2021-04-09","current":4.084558,"twenty":3.844559,"median":4.134369,"eighty":4.781921,"marketCap":754577120},{"date":"2021-04-16","current":4.233993,"twenty":3.914279,"median":4.134369,"eighty":4.781248,"marketCap":782183600},{"date":"2021-04-23","current":4.184181,"twenty":3.964079,"median":4.134369,"eighty":4.751586,"marketCap":772981440},{"date":"2021-04-30","current":4.084558,"twenty":3.983999,"median":4.134369,"eighty":4.702223,"marketCap":754577120},{"date":"2021-05-07","current":4.383428,"twenty":4.013879,"median":4.134369,"eighty":4.682298,"marketCap":809790080},{"date":"2021-05-14","current":4.283805,"twenty":4.033799,"median":4.134369,"eighty":4.652411,"marketCap":791385760},{"date":"2021-05-21","current":4.184181,"twenty":4.034178,"median":4.134369,"eighty":4.532863,"marketCap":772981440},{"date":"2021-05-28","current":4.084558,"twenty":4.034746,"median":4.134369,"eighty":4.383428,"marketCap":754577120},{"date":"2021-06-04","current":4.283805,"twenty":4.054287,"median":4.134369,"eighty":4.413315,"marketCap":791385760},{"date":"2021-06-11","current":4.483051,"twenty":4.083599,"median":4.134369,"eighty":4.483051,"marketCap":828194400},{"date":"2021-06-18","current":4.582675,"twenty":4.083599,"median":4.184181,"eighty":4.522901,"marketCap":846598720},{"date":"2021-06-25","current":4.682298,"twenty":4.083791,"median":4.184181,"eighty":4.582675,"marketCap":865003040},{"date":"2021-07-02","current":3.658733,"twenty":4.034746,"median":4.184181,"eighty":4.582675,"marketCap":828194400},{"date":"2021-07-09","current":3.45547,"twenty":3.983999,"median":4.134369,"eighty":4.582675,"marketCap":782183600},{"date":"2021-07-16","current":3.577428,"twenty":3.861996,"median":4.134369,"eighty":4.532863,"marketCap":809790080},{"date":"2021-07-23","current":3.414817,"twenty":3.658733,"median":4.134369,"eighty":4.483051,"marketCap":772981440},{"date":"2021-07-30","current":3.414817,"twenty":3.577428,"median":4.134369,"eighty":4.483051,"marketCap":772981440},{"date":"2021-08-06","current":3.496122,"twenty":3.535799,"median":4.133399,"eighty":4.483051,"marketCap":791385760},{"date":"2021-08-13","current":3.374165,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":763779280},{"date":"2021-08-20","current":3.414817,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":772981440},{"date":"2021-08-27","current":3.333512,"twenty":3.485999,"median":4.084558,"eighty":4.43324,"marketCap":754577120},{"date":"2021-09-03","current":3.414817,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":772981440},{"date":"2021-09-10","current":3.943301,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":892609520},{"date":"2021-09-17","current":3.740038,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":846598720},{"date":"2021-09-24","current":3.78069,"twenty":3.479893,"median":4.084558,"eighty":4.343578,"marketCap":855800880},{"date":"2021-09-30","current":3.699385,"twenty":3.485999,"median":4.084558,"eighty":4.333616,"marketCap":837396560},{"date":"2021-10-08","current":3.536775,"twenty":3.485999,"median":4.084558,"eighty":4.333616,"marketCap":800587920},{"date":"2021-10-15","current":3.536775,"twenty":3.490048,"median":4.083599,"eighty":4.333616,"marketCap":800587920},{"date":"2021-10-22","current":3.78069,"twenty":3.485999,"median":4.034746,"eighty":4.333616,"marketCap":855800880},{"date":"2021-10-29","current":3.821343,"twenty":3.485999,"median":4.033799,"eighty":4.333209,"marketCap":865003040},{"date":"2021-11-05","current":4.637598,"twenty":3.490048,"median":4.034746,"eighty":4.333616,"marketCap":1049771280},{"date":"2021-11-12","current":5.210792,"twenty":3.496122,"median":4.083599,"eighty":4.383428,"marketCap":1179520000},{"date":"2021-11-19","current":6.272581,"twenty":3.496122,"median":4.084558,"eighty":4.463127,"marketCap":1419867680},{"date":"2021-11-26","current":5.539422,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":1253909120},{"date":"2021-12-03","current":5.813285,"twenty":3.496122,"median":4.084558,"eighty":4.582675,"marketCap":1087950560},{"date":"2021-12-10","current":5.911816,"twenty":3.496122,"median":4.084558,"eighty":4.612562,"marketCap":1106390400},{"date":"2021-12-17","current":6.701569,"twenty":3.496122,"median":4.084558,"eighty":4.682298,"marketCap":1254192000},{"date":"2021-12-24","current":7.095779,"twenty":3.496122,"median":4.084558,"eighty":4.781921,"marketCap":1327968000},{"date":"2021-12-31","current":7.096241,"twenty":3.496122,"median":4.084558,"eighty":4.830599,"marketCap":1328054400},{"date":"2022-01-07","current":7.699298,"twenty":7.155376,"median":7.1948,"eighty":7.693176,"marketCap":1440915840},{"date":"2022-01-14","current":7.502075,"twenty":7.1948,"median":7.452719,"eighty":7.738862,"marketCap":1404005760},{"date":"2022-01-21","current":7.603518,"twenty":7.1948,"median":7.502789,"eighty":7.700485,"marketCap":1422990800},{"date":"2022-01-28","current":7.702265,"twenty":7.260711,"median":7.504771,"eighty":7.700485,"marketCap":1441471200},{"date":"2022-02-04","current":9.578458,"twenty":7.304652,"median":7.55314,"eighty":7.702265,"marketCap":1792598800},{"date":"2022-02-11","current":7.998506,"twenty":7.403363,"median":7.603518,"eighty":7.998506,"marketCap":1496912400},{"date":"2022-02-18","current":9.072761,"twenty":7.404068,"median":7.694197,"eighty":9.072761,"marketCap":1697958080},{"date":"2022-02-25","current":9.109987,"twenty":7.406024,"median":7.702265,"eighty":9.109987,"marketCap":1704925040},{"date":"2022-03-04","current":11.396472,"twenty":7.502075,"median":7.943715,"eighty":9.250053,"marketCap":2132838400},{"date":"2022-03-11","current":13.988174,"twenty":7.502789,"median":7.998506,"eighty":10.027284,"marketCap":2617872720},{"date":"2022-03-18","current":11.762249,"twenty":7.504771,"median":8.782324,"eighty":10.597465,"marketCap":2201293200},{"date":"2022-03-25","current":12.477451,"twenty":7.504771,"median":9.056151,"eighty":11.915546,"marketCap":2335142400},{"date":"2022-04-01","current":11.749599,"twenty":7.60151,"median":9.092949,"eighty":12.165514,"marketCap":2198925760},{"date":"2022-04-08","current":10.709812,"twenty":7.603116,"median":9.178261,"eighty":11.96554,"marketCap":2004330560},{"date":"2022-04-14","current":11.541642,"twenty":7.603518,"median":9.315508,"eighty":11.878365,"marketCap":2160006720},{"date":"2022-04-22","current":15.284877,"twenty":7.637749,"median":9.578458,"eighty":12.227349,"marketCap":2860549440},{"date":"2022-04-29","current":15.076919,"twenty":7.689095,"median":10.027284,"eighty":12.476322,"marketCap":2821630400},{"date":"2022-05-06","current":18.196282,"twenty":7.691136,"median":10.112392,"eighty":12.811129,"marketCap":3405416000},{"date":"2022-05-13","current":17.364452,"twenty":7.699298,"median":10.309431,"eighty":12.997344,"marketCap":3249739840},{"date":"2022-05-20","current":15.596813,"twenty":7.702265,"median":10.761802,"eighty":13.829174,"marketCap":2918928000},{"date":"2022-05-27","current":14.141111,"twenty":7.702265,"median":10.917769,"eighty":14.141111,"marketCap":2646494720},{"date":"2022-06-02","current":15.700792,"twenty":7.77902,"median":11.229706,"eighty":14.598617,"marketCap":2938387520},{"date":"2022-06-10","current":17.052516,"twenty":7.877014,"median":11.469057,"eighty":15.347264,"marketCap":3191361280},{"date":"2022-06-17","current":15.180898,"twenty":7.971915,"median":11.749599,"eighty":15.596813,"marketCap":2841089920},{"date":"2022-06-24","current":14.245089,"twenty":7.996948,"median":11.884562,"eighty":15.51363,"marketCap":2665954240},{"date":"2022-06-30","current":18.276955,"twenty":7.998506,"median":12.217043,"eighty":15.638405,"marketCap":3074604160},{"date":"2022-07-08","current":17.929924,"twenty":8.176251,"median":12.461237,"eighty":15.929545,"marketCap":3016225600},{"date":"2022-07-15","current":19.665078,"twenty":8.52966,"median":12.5865,"eighty":16.428643,"marketCap":3308118400},{"date":"2022-07-22","current":18.739662,"twenty":8.801536,"median":12.827266,"eighty":16.948537,"marketCap":3152442240},{"date":"2022-07-29","current":20.127786,"twenty":8.900706,"median":12.997157,"eighty":17.198086,"marketCap":3385956480},{"date":"2022-08-05","current":22.557001,"twenty":8.999926,"median":13.205302,"eighty":17.509294,"marketCap":3794606400},{"date":"2022-08-12","current":24.754863,"twenty":9.066117,"median":13.621217,"eighty":18.091872,"marketCap":4164337280},{"date":"2022-08-19","current":23.482417,"twenty":9.074651,"median":13.933153,"eighty":18.323226,"marketCap":3950282560},{"date":"2022-08-26","current":22.325647,"twenty":9.096357,"median":14.037132,"eighty":18.508309,"marketCap":3755687360},{"date":"2022-09-02","current":23.945124,"twenty":9.147825,"median":14.245089,"eighty":18.834229,"marketCap":4028120640},{"date":"2022-09-09","current":22.672678,"twenty":9.179302,"median":14.505036,"eighty":19.364318,"marketCap":3814065920},{"date":"2022-09-16","current":22.325647,"twenty":9.210103,"median":14.557026,"eighty":19.665078,"marketCap":3755687360},{"date":"2022-09-23","current":20.474816,"twenty":9.302417,"median":15.076919,"eighty":20.127786,"marketCap":3444335040},{"date":"2022-09-30","current":17.69857,"twenty":9.459962,"median":15.232888,"eighty":20.081515,"marketCap":2977306560},{"date":"2022-10-07","current":17.814247,"twenty":9.578458,"median":15.388856,"eighty":19.988974,"marketCap":2996766080},{"date":"2022-10-14","current":16.310447,"twenty":9.596771,"median":15.596813,"eighty":19.850161,"marketCap":2743792320},{"date":"2022-10-21","current":15.963416,"twenty":9.741476,"median":15.700792,"eighty":19.665078,"marketCap":2685413760},{"date":"2022-10-28","current":13.881231,"twenty":10.036266,"median":15.596813,"eighty":19.665078,"marketCap":2335142400},{"date":"2022-11-04","current":15.269355,"twenty":10.080233,"median":15.438933,"eighty":19.641943,"marketCap":2568656640},{"date":"2022-11-11","current":17.004509,"twenty":10.148693,"median":15.596813,"eighty":19.549401,"marketCap":2860549440},{"date":"2022-11-18","current":18.392632,"twenty":10.297004,"median":15.700792,"eighty":19.641943,"marketCap":3094063680},{"date":"2022-11-25","current":17.235862,"twenty":10.367038,"median":15.847739,"eighty":19.549401,"marketCap":2899468480},{"date":"2022-12-02","current":19.387542,"twenty":10.619934,"median":15.963416,"eighty":19.526266,"marketCap":3249739840},{"date":"2022-12-09","current":17.762239,"twenty":10.730608,"median":16.079093,"eighty":19.433724,"marketCap":2977306560},{"date":"2022-12-16","current":16.601309,"twenty":10.823487,"median":16.252609,"eighty":19.424488,"marketCap":2782711360},{"date":"2022-12-23","current":14.163354,"twenty":10.87337,"median":16.079093,"eighty":19.373643,"marketCap":2374061440},{"date":"2022-12-30","current":16.020843,"twenty":10.906669,"median":16.049968,"eighty":19.331946,"marketCap":2685413760},{"date":"2023-01-06","current":16.253029,"twenty":11.042544,"median":16.079093,"eighty":19.179235,"marketCap":2724332800},{"date":"2023-01-13","current":16.136936,"twenty":11.188114,"median":16.136936,"eighty":19.058235,"marketCap":2704873280},{"date":"2023-01-20","current":16.717402,"twenty":11.292093,"median":16.165853,"eighty":18.998315,"marketCap":2802170880},{"date":"2023-01-27","current":18.342705,"twenty":11.333684,"median":16.2239,"eighty":18.971016,"marketCap":3074604160},{"date":"2023-02-03","current":17.878332,"twenty":11.396472,"median":16.253029,"eighty":18.92317,"marketCap":2996766080},{"date":"2023-02-10","current":18.690984,"twenty":11.541642,"median":16.346894,"eighty":18.92317,"marketCap":3132982720},{"date":"2023-02-17","current":18.458798,"twenty":11.749599,"median":16.426124,"eighty":18.855339,"marketCap":3094063680},{"date":"2023-02-24","current":21.245031,"twenty":11.749599,"median":16.428643,"eighty":19.086693,"marketCap":3561092160},{"date":"2023-03-03","current":18.226612,"twenty":11.762249,"median":16.485216,"eighty":19.086693,"marketCap":3055144640},{"date":"2023-03-10","current":16.717402,"twenty":17.135337,"median":17.41396,"eighty":17.646146,"marketCap":2802170880},{"date":"2023-03-17","current":17.530053,"twenty":4.119938,"median":6.108876,"eighty":11.817046,"marketCap":2938387520},{"date":"2023-03-24","current":19.735822,"twenty":4.119938,"median":6.108876,"eighty":12.120315,"marketCap":3308118400},{"date":"2023-03-31","current":21.245031,"twenty":4.119938,"median":6.128253,"eighty":12.466594,"marketCap":3561092160},{"date":"2023-04-06","current":23.4508,"twenty":4.119938,"median":6.147631,"eighty":12.600341,"marketCap":3930823040},{"date":"2023-04-14","current":23.10252,"twenty":4.119938,"median":6.108876,"eighty":12.854323,"marketCap":3872444480},{"date":"2023-04-21","current":23.10252,"twenty":4.119938,"median":6.108876,"eighty":13.302379,"marketCap":3872444480},{"date":"2023-04-28","current":22.173776,"twenty":4.119938,"median":6.108876,"eighty":13.860408,"marketCap":3716768320},{"date":"2023-05-05","current":22.638148,"twenty":4.119938,"median":6.108876,"eighty":14.037132,"marketCap":3794606400},{"date":"2023-05-12","current":18.458798,"twenty":4.119938,"median":6.108876,"eighty":14.339189,"marketCap":3094063680},{"date":"2023-05-19","current":19.039263,"twenty":4.119938,"median":6.108876,"eighty":14.557026,"marketCap":3191361280},{"date":"2023-05-25","current":18.110519,"twenty":4.119938,"median":6.128253,"eighty":14.874391,"marketCap":3035685120},{"date":"2023-06-02","current":18.92317,"twenty":4.119938,"median":6.108876,"eighty":15.086027,"marketCap":3171901760},{"date":"2023-06-09","current":19.039263,"twenty":4.119938,"median":6.108876,"eighty":15.208192,"marketCap":3191361280},{"date":"2023-06-16","current":19.735822,"twenty":4.119938,"median":6.108876,"eighty":15.449713,"marketCap":3308118400},{"date":"2023-06-23","current":17.297867,"twenty":4.119938,"median":6.108876,"eighty":15.700792,"marketCap":2899468480},{"date":"2023-06-30","current":14.019827,"twenty":4.119938,"median":6.147631,"eighty":15.798325,"marketCap":3016225600},{"date":"2023-07-07","current":14.019827,"twenty":4.119938,"median":6.217491,"eighty":15.798325,"marketCap":3016225600},{"date":"2023-07-14","current":13.748476,"twenty":4.119938,"median":6.222766,"eighty":15.798325,"marketCap":2957847040},{"date":"2023-07-21","current":13.658025,"twenty":4.119938,"median":6.235012,"eighty":15.798325,"marketCap":2938387520},{"date":"2023-07-28","current":14.110278,"twenty":4.119938,"median":6.28735,"eighty":15.798325,"marketCap":3035685120},{"date":"2023-08-04","current":13.386674,"twenty":4.119938,"median":6.288269,"eighty":15.798325,"marketCap":2880008960},{"date":"2023-08-11","current":13.205773,"twenty":4.119938,"median":6.303529,"eighty":15.798325,"marketCap":2841089920},{"date":"2023-08-18","current":11.939466,"twenty":4.119938,"median":6.353772,"eighty":15.798325,"marketCap":2568656640},{"date":"2023-08-25","current":12.029916,"twenty":4.119938,"median":6.35721,"eighty":15.798325,"marketCap":2588116160},{"date":"2023-09-01","current":12.75352,"twenty":4.119938,"median":6.419275,"eighty":15.798325,"marketCap":2743792320},{"date":"2023-09-08","current":12.572619,"twenty":4.119938,"median":6.427069,"eighty":15.798325,"marketCap":2704873280},{"date":"2023-09-15","current":11.758565,"twenty":4.119938,"median":6.427069,"eighty":15.798325,"marketCap":2529737600},{"date":"2023-09-22","current":11.939466,"twenty":4.119938,"median":6.484778,"eighty":15.798325,"marketCap":2568656640},{"date":"2023-09-29","current":11.125411,"twenty":4.119938,"median":6.496928,"eighty":15.795103,"marketCap":2393520960},{"date":"2023-10-06","current":11.034961,"twenty":4.119938,"median":6.550281,"eighty":15.795103,"marketCap":2374061440},{"date":"2023-10-13","current":10.85406,"twenty":4.119938,"median":6.566788,"eighty":15.795103,"marketCap":2335142400},{"date":"2023-10-20","current":10.673159,"twenty":4.119938,"median":6.566788,"eighty":15.79188,"marketCap":2296223360},{"date":"2023-10-27","current":9.497302,"twenty":4.119938,"median":6.658967,"eighty":15.795103,"marketCap":2043249600},{"date":"2023-11-03","current":12.391718,"twenty":4.119938,"median":6.704038,"eighty":15.795103,"marketCap":2665954240},{"date":"2023-11-10","current":11.758565,"twenty":4.119938,"median":6.776366,"eighty":15.795103,"marketCap":2529737600},{"date":"2023-11-17","current":13.205773,"twenty":4.119938,"median":6.776366,"eighty":15.795103,"marketCap":2841089920},{"date":"2023-11-24","current":13.929377,"twenty":4.119938,"median":6.846226,"eighty":15.795103,"marketCap":2996766080},{"date":"2023-12-01","current":10.023803,"twenty":4.119938,"median":6.916085,"eighty":15.795103,"marketCap":2763251840},{"date":"2023-12-08","current":9.741443,"twenty":4.119938,"median":6.985945,"eighty":15.795103,"marketCap":2685413760},{"date":"2023-12-15","current":9.247312,"twenty":4.119938,"median":7.085041,"eighty":15.795103,"marketCap":2549197120},{"date":"2023-12-22","current":8.68259,"twenty":4.119938,"median":7.110952,"eighty":15.795103,"marketCap":2393520960},{"date":"2023-12-29","current":9.388492,"twenty":4.119938,"median":7.125663,"eighty":15.795103,"marketCap":2588116160},{"date":"2024-01-05","current":9.317902,"twenty":4.119938,"median":7.160232,"eighty":15.795103,"marketCap":2568656640},{"date":"2024-01-12","current":9.388492,"twenty":4.119938,"median":7.320483,"eighty":15.795103,"marketCap":2588116160},{"date":"2024-01-19","current":9.176721,"twenty":4.119938,"median":7.405563,"eighty":15.795103,"marketCap":2529737600},{"date":"2024-01-26","current":9.317902,"twenty":4.119938,"median":7.504771,"eighty":15.795103,"marketCap":2568656640},{"date":"2024-02-02","current":9.106131,"twenty":4.119938,"median":7.644029,"eighty":15.795103,"marketCap":2510278080},{"date":"2024-02-09","current":9.247312,"twenty":4.12263,"median":7.699298,"eighty":15.771084,"marketCap":2549197120},{"date":"2024-02-16","current":9.953213,"twenty":4.119938,"median":7.702265,"eighty":15.79188,"marketCap":2743792320},{"date":"2024-02-23","current":10.517934,"twenty":4.119938,"median":7.702265,"eighty":15.79188,"marketCap":2899468480},{"date":"2024-03-01","current":10.447344,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2880008960},{"date":"2024-03-08","current":10.729705,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2957847040},{"date":"2024-03-15","current":10.588525,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2918928000},{"date":"2024-03-22","current":11.365016,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3132982720},{"date":"2024-03-28","current":12.353279,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3405416000},{"date":"2024-04-05","current":9.6896,"twenty":4.119938,"median":7.699298,"eighty":15.798325,"marketCap":3580551680},{"date":"2024-04-12","current":9.952904,"twenty":4.119938,"median":7.700781,"eighty":15.795103,"marketCap":3677849280},{"date":"2024-04-19","current":9.636939,"twenty":4.119938,"median":7.700781,"eighty":15.795103,"marketCap":3561092160},{"date":"2024-04-26","current":9.952904,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3677849280},{"date":"2024-05-03","current":9.584278,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3541632640},{"date":"2024-05-10","current":10.163548,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3755687360},{"date":"2024-05-17","current":11.058782,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4086499200},{"date":"2024-05-24","current":11.058782,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4086499200},{"date":"2024-05-31","current":11.427408,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4222715840},{"date":"2024-06-07","current":12.954574,"twenty":4.119938,"median":7.750237,"eighty":15.788657,"marketCap":4787041920},{"date":"2024-06-14","current":15.113669,"twenty":4.119938,"median":7.750237,"eighty":15.788657,"marketCap":5584882240},{"date":"2024-06-21","current":18.589286,"twenty":4.119938,"median":7.750237,"eighty":15.963416,"marketCap":6869210560},{"date":"2024-06-28","current":17.062121,"twenty":4.119938,"median":7.750237,"eighty":15.963416,"marketCap":6304884480},{"date":"2024-07-05","current":18.273321,"twenty":4.119938,"median":7.750237,"eighty":16.079093,"marketCap":6752453440},{"date":"2024-07-12","current":19.695165,"twenty":4.119938,"median":7.750237,"eighty":16.253029,"marketCap":7277860480},{"date":"2024-07-19","current":19.273878,"twenty":4.119938,"median":7.750237,"eighty":16.369123,"marketCap":7122184320},{"date":"2024-07-26","current":17.275676,"twenty":4.119938,"median":7.750237,"eighty":16.428643,"marketCap":6383798400},{"date":"2024-08-02","current":17.066821,"twenty":4.119938,"median":7.750237,"eighty":16.601309,"marketCap":6306621120},{"date":"2024-08-09","current":17.014146,"twenty":4.119938,"median":8.146626,"eighty":16.717402,"marketCap":6287156240},{"date":"2024-08-16","current":18.805108,"twenty":4.119938,"median":8.886371,"eighty":16.833495,"marketCap":6948962160},{"date":"2024-08-23","current":19.914728,"twenty":4.119938,"median":8.94027,"eighty":16.948537,"marketCap":7358994720},{"date":"2024-08-30","current":20.707377,"twenty":4.119938,"median":9.035541,"eighty":17.014146,"marketCap":7651898640},{"date":"2024-09-06","current":18.705137,"twenty":4.119938,"median":9.074336,"eighty":17.066821,"marketCap":6912020400},{"date":"2024-09-13","current":18.863209,"twenty":4.119938,"median":9.108059,"eighty":17.235862,"marketCap":6970431840},{"date":"2024-09-20","current":19.96971,"twenty":4.119938,"median":9.176721,"eighty":17.280114,"marketCap":7379311920},{"date":"2024-09-27","current":22.656927,"twenty":4.119938,"median":9.247312,"eighty":17.364452,"marketCap":8372306400},{"date":"2024-10-04","current":20.260665,"twenty":4.119938,"median":9.250053,"eighty":17.41396,"marketCap":8529927360},{"date":"2024-10-10","current":23.593027,"twenty":4.119938,"median":9.317902,"eighty":17.467216,"marketCap":9932882400},{"date":"2024-10-18","current":22.254388,"twenty":4.119938,"median":9.388492,"eighty":17.532222,"marketCap":9369302800},{"date":"2024-10-25","current":22.161854,"twenty":4.119938,"median":9.459082,"eighty":17.652194,"marketCap":9330345200},{"date":"2024-11-01","current":22.161854,"twenty":4.119938,"median":9.478956,"eighty":17.762239,"marketCap":9330345200},{"date":"2024-11-08","current":22.393188,"twenty":4.119938,"median":9.529672,"eighty":17.814247,"marketCap":9427739200},{"date":"2024-11-15","current":21.426158,"twenty":4.119938,"median":9.587753,"eighty":17.878332,"marketCap":9020610480},{"date":"2024-11-22","current":21.703819,"twenty":4.119938,"median":9.670853,"eighty":17.968727,"marketCap":9137508240},{"date":"2024-11-29","current":19.575809,"twenty":4.119938,"median":9.847582,"eighty":18.045601,"marketCap":8241596640},{"date":"2024-12-06","current":19.622088,"twenty":4.119938,"median":9.900243,"eighty":18.120671,"marketCap":8261080320},{"date":"2024-12-13","current":19.020467,"twenty":4.119938,"median":9.952904,"eighty":18.226612,"marketCap":8007792480},{"date":"2024-12-20","current":18.603961,"twenty":4.119938,"median":10.023803,"eighty":18.276955,"marketCap":7832439360},{"date":"2024-12-27","current":19.020467,"twenty":4.119938,"median":10.094393,"eighty":18.277235,"marketCap":8007792480},{"date":"2025-01-03","current":21.09457,"twenty":4.119938,"median":10.112392,"eighty":18.381441,"marketCap":7794976000},{"date":"2025-01-10","current":20.989097,"twenty":4.119938,"median":10.309431,"eighty":18.458798,"marketCap":7756001120},{"date":"2025-01-17","current":20.567459,"twenty":4.119938,"median":10.479513,"eighty":18.473762,"marketCap":7600195200},{"date":"2025-01-24","current":23.78442,"twenty":4.119938,"median":10.517934,"eighty":18.544279,"marketCap":8788943680},{"date":"2025-01-28","current":23.046101,"twenty":4.119938,"median":10.525054,"eighty":18.574891,"marketCap":8516116160},{"date":"2025-02-07","current":25.630218,"twenty":4.119938,"median":10.659115,"eighty":18.690984,"marketCap":9471012480},{"date":"2025-02-14","current":26.157589,"twenty":4.119938,"median":10.729705,"eighty":18.709553,"marketCap":9665889280},{"date":"2025-02-21","current":27.423954,"twenty":4.119938,"median":10.858165,"eighty":18.77674,"marketCap":10133843200},{"date":"2025-02-28","current":25.27371,"twenty":4.119938,"median":10.94451,"eighty":18.858487,"marketCap":9339273760},{"date":"2025-03-07","current":25.749321,"twenty":4.119938,"median":11.012066,"eighty":18.920262,"marketCap":9515024000},{"date":"2025-03-14","current":28.441503,"twenty":4.119938,"median":11.034961,"eighty":18.97292,"marketCap":10509853200},{"date":"2025-03-21","current":27.702876,"twenty":4.119938,"median":11.125411,"eighty":19.031745,"marketCap":10236912000},{"date":"2025-03-28","current":28.547154,"twenty":4.133787,"median":11.215862,"eighty":19.067721,"marketCap":10548894080},{"date":"2025-04-03","current":20.109874,"twenty":4.134369,"median":11.294426,"eighty":19.218139,"marketCap":9066979200},{"date":"2025-04-11","current":16.477123,"twenty":4.139247,"median":11.365016,"eighty":19.218139,"marketCap":7429073280},{"date":"2025-04-17","current":16.048339,"twenty":4.141686,"median":11.412085,"eighty":19.213953,"marketCap":7235746560},{"date":"2025-04-25","current":17.735361,"twenty":4.153154,"median":11.577664,"eighty":19.222325,"marketCap":7996377600},{"date":"2025-05-02","current":17.998593,"twenty":4.179514,"median":11.749599,"eighty":19.218139,"marketCap":8115061760},{"date":"2025-05-09","current":17.868796,"twenty":4.179541,"median":11.758565,"eighty":19.222325,"marketCap":8056539680},{"date":"2025-05-16","current":18.821108,"twenty":4.179541,"median":11.779142,"eighty":19.230937,"marketCap":8485910400},{"date":"2025-05-23","current":19.340311,"twenty":4.179647,"median":11.939466,"eighty":19.232043,"marketCap":8720004480},{"date":"2025-05-30","current":22.4141,"twenty":4.179647,"median":12.029916,"eighty":19.271449,"marketCap":10105889920},{"date":"2025-06-06","current":25.317476,"twenty":4.184181,"median":12.217043,"eighty":19.273878,"marketCap":11414941200},{"date":"2025-06-13","current":26.012586,"twenty":4.184181,"median":12.382595,"eighty":19.376011,"marketCap":11728346720},{"date":"2025-06-20","current":30.313264,"twenty":4.192919,"median":12.52125,"eighty":19.424488,"marketCap":13667402000},{"date":"2025-06-27","current":31.786827,"twenty":4.201656,"median":12.572619,"eighty":19.500379,"marketCap":14331790400},{"date":"2025-07-04","current":33.908836,"twenty":4.233397,"median":12.66307,"eighty":19.543784,"marketCap":15288544800},{"date":"2025-07-11","current":38.850848,"twenty":4.233397,"median":12.75352,"eighty":19.584229,"marketCap":17516759520},{"date":"2025-07-18","current":43.269224,"twenty":4.233993,"median":12.843971,"eighty":19.637584,"marketCap":19508881590},{"date":"2025-07-21","current":42.576223,"twenty":4.233993,"median":12.843971,"eighty":19.658212,"marketCap":19196427030}],"updateTime":1753149415768}}}