港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

易大宗

0.830

+0.0101.22%

成交量：120.01萬

成交額：100.20萬

市值：22.35億

市盈率：2.40

高：0.850

開：0.840

低：0.820

收：0.820

資料載入中...

總覽公司新聞公告

年度報告

截至二零二三年十二月三十一日止年度全年業績公告

須予披露的交易

須予披露交易及關連交易關於提供反擔保

須予披露的交易

須予披露交易及關連交易關於提供反擔保

須予披露的交易

須予披露交易收購目標公司的全部股權

須予披露的交易

須予披露交易及關連交易關於提供反擔保

股息分派

截至2023年6月30日止之中期股息（更新）

股息分派

中期股息及暫停辦理股份過户登記

半年度報告

中期業績報告2023

股息分派

截至2023年6月30日止之中期股息

半年度報告

截至二零二三年六月三十日止六個月中期業績公告

須予披露的交易

須予披露交易收購物業

股息分派

截至2022年12月31日止年度末期股息（更新）

股份購回

(1)發行股份及購回股份的一般授權(2)重選退任董事及繼續委任服務超過九年的獨立非執行董事及(3)股東周年大會通告

年度報告

年度報告

股息分派

截至2022年12月31日止年度末期股息

股息分派

截至2022年12月31日止年度末期股息

年度報告

截至二零二二年十二月三十一日止年度全年業績公告

業績預告

須予披露的交易

須予披露交易及關連交易關於提供反擔保

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01733/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01733","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01733\",,,,,undefined,":{"symbol":"01733","market":"HK","secType":"STK","nameCN":"易大宗","latestPrice":0.83,"timestamp":1746173305031,"preClose":0.82,"halted":0,"volume":1200100,"delay":0,"floatShares":2693000000,"shares":2693000000,"eps":0.346008,"marketStatus":"佛誕節休市","change":0.01,"latestTime":"05-02 16:08:25","open":0.84,"high":0.85,"low":0.82,"amount":1002016,"amplitude":0.036585,"askPrice":0.83,"askSize":10000,"bidPrice":0.82,"bidSize":134000,"shortable":3,"etf":0,"ttmEps":0.346008,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1286726400000,"exchange":"SEHK","adjPreClose":0.82,"dividendRate":0.103614,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.5864284402084314,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01733\",,,,,undefined,":{"symbol":"01733","floatShares":2693000000,"roa":"3.53%","roe":"10.98%","lyrEps":0.346008,"volumeRatio":0.5864284402084314,"shares":2693000000,"dividePrice":0.086,"high":0.85,"amplitude":0.036585,"preClose":0.82,"low":0.82,"week52Low":0.68,"pbRate":"0.26","psRate":"0.06","week52High":1.709,"institutionHeld":0,"latestPrice":0.83,"committee":0.861111,"eps":0.346008,"divideRate":0.103614,"volume":1200100,"delay":0,"ttmEps":0.346008,"open":0.84,"prevYearClose":1.237,"prevWeekClose":0.83,"prevMonthClose":0.82,"prevQuarterClose":0.82,"fiveDayClose":0.84,"twentyDayClose":0.82,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01733\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"17755876","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4siapazQPY","pdf_url":"https://static.tigerbbs.com/8bb075f4d8064fcf97373a48eb0f43a7","pub_time":1711461480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度全年業績公告","symbol":"01733","title":"截至二零二三年十二月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0326/2024032602092_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-26 21:58","pubTimestamp":1711461480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17610904","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9D1ucDgdFJ","pdf_url":"https://static.tigerbbs.com/3a8e411ccaa441028a5c19949189ee60","pub_time":1708341720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易及關連交易關於提供反擔保","symbol":"01733","title":"須予披露交易及關連交易關於提供反擔保","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0219/2024021900685_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-02-19 19:22","pubTimestamp":1708341720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17401439","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7xkfiStZfr","pdf_url":"https://static.tigerbbs.com/e7296fe590314a4daf8990faaa9b9bcd","pub_time":1703755680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易及關連交易關於提供反擔保","symbol":"01733","title":"須予披露交易及關連交易關於提供反擔保","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1228/2023122800759_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-12-28 17:28","pubTimestamp":1703755680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17398461","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCnCUnrbFP9","pdf_url":"https://static.tigerbbs.com/9ef91144a799441da5a0a2d18528201c","pub_time":1703686500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易收購目標公司的全部股權","symbol":"01733","title":"須予披露交易收購目標公司的全部股權","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1227/2023122701416_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-12-27 22:15","pubTimestamp":1703686500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17093231","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2yLdT98n3B","pdf_url":"https://static.tigerbbs.com/48ea8342c34d40cd866ae6f7ae0ecf69","pub_time":1697799600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易及關連交易關於提供反擔保","symbol":"01733","title":"須予披露交易及關連交易關於提供反擔保","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1020/2023102000818_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-10-20 19:00","pubTimestamp":1697799600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16973235","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3QpfxfC2zw","pdf_url":"https://static.tigerbbs.com/42a14355102243ea932035a8d6a6c8c8","pub_time":1695040260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止之中期股息（更新）","symbol":"01733","title":"截至2023年6月30日止之中期股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0918/2023091801297_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-09-18 20:31","pubTimestamp":1695040260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16973193","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEiVTRugyjQ","pdf_url":"https://static.tigerbbs.com/a5be3988a9124ee59dc9e52d7049fa68","pub_time":1695040080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期股息及暫停辦理股份過户登記","symbol":"01733","title":"中期股息及暫停辦理股份過户登記","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0918/2023091801289_c.pdf","us_notice_code":"公告及通告 - [暫停辦理過户登記手續或更改暫停辦理過户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-09-18 20:28","pubTimestamp":1695040080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16973172","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCvEFSgVDYT","pdf_url":"https://static.tigerbbs.com/d09bf843d0f545f198a8717f5995959a","pub_time":1695039540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期業績報告2023","symbol":"01733","title":"中期業績報告2023","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0918/2023091801257_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-18 20:19","pubTimestamp":1695039540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16878255","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB2Pficcbxe","pdf_url":"https://static.tigerbbs.com/4f65f696383340a18633832926ddd7e8","pub_time":1693232460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止之中期股息","symbol":"01733","title":"截至2023年6月30日止之中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0828/2023082801528_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-08-28 22:21","pubTimestamp":1693232460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16878254","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCgzKF4hcwz","pdf_url":"https://static.tigerbbs.com/bdd56f90c71c4b85b0977ee0760e16f3","pub_time":1693232280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六個月中期業績公告","symbol":"01733","title":"截至二零二三年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0828/2023082801522_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-28 22:18","pubTimestamp":1693232280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16670045","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAbBdheTLqT","pdf_url":"https://static.tigerbbs.com/6b899fe34571433ca268bf0922308c4d","pub_time":1689167040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易收購物業","symbol":"01733","title":"須予披露交易收購物業","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0712/2023071200787_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-07-12 21:04","pubTimestamp":1689167040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16389154","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ5juLnRJEy","pdf_url":"https://static.tigerbbs.com/7b522a0b31454726817f25ab6823aa48","pub_time":1683000420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年12月31日止年度末期股息（更新）","symbol":"01733","title":"截至2022年12月31日止年度末期股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0502/2023050200720_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-05-02 12:07","pubTimestamp":1683000420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16389102","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6ifipNK8v6","pdf_url":"https://static.tigerbbs.com/76b5b9ea9da84b4c98555028e930fbda","pub_time":1683000000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)發行股份及購回股份的一般授權(2)重選退任董事及繼續委任服務超過九年的獨立非執行董事及(3)股東周年大會通告","symbol":"01733","title":"(1)發行股份及購回股份的一般授權(2)重選退任董事及繼續委任服務超過九年的獨立非執行董事及(3)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0502/2023050200622_c.pdf","us_notice_code":"通函 - [一般性授權 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-05-02 12:00","pubTimestamp":1683000000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16240580","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8WU5tMoPVv","pdf_url":"https://static.tigerbbs.com/1ba85b8b53c84121a3a37b097d8e3e40","pub_time":1681723560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年報","symbol":"01733","title":"2022年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0417/2023041700782_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-17 17:26","pubTimestamp":1681723560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16240345","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCf1tfiVxNd","pdf_url":"https://static.tigerbbs.com/e886f7e130c94a26b6c0d5237eea347b","pub_time":1681723560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年報","symbol":"01733","title":"2022年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0417/2023041700782_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-17 17:26","pubTimestamp":1681723560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16117529","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHe5PZVhoPH","pdf_url":"https://static.tigerbbs.com/f9b38d8788cd48bfa6f4a14ea335f4bc","pub_time":1679661180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年12月31日止年度末期股息","symbol":"01733","title":"截至2022年12月31日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0324/2023032401268_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-03-24 20:33","pubTimestamp":1679661180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16107456","market":"hk","labels":[],"media":"港交所","original_id":"N.HKENbQsZ73M4","pdf_url":"https://static.tigerbbs.com/3ed80d95eb9b42b7bc8c6b99f592afd8","pub_time":1679493480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年12月31日止年度末期股息","symbol":"01733","title":"截至2022年12月31日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0322/2023032201130_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-03-22 21:58","pubTimestamp":1679493480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16107455","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8dKz3esPZY","pdf_url":"https://static.tigerbbs.com/3c8ff8ebe32241b2a5d6c6314d1f26c7","pub_time":1679493360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止年度全年業績公告","symbol":"01733","title":"截至二零二二年十二月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0322/2023032201124_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-03-22 21:56","pubTimestamp":1679493360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16076283","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEkrD9u8ir4","pdf_url":"https://static.tigerbbs.com/b1b33ebde43d4015b53b7f82c9fd2b06","pub_time":1678886460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利預警","symbol":"01733","title":"盈利預警","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0315/2023031501288_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-03-15 21:21","pubTimestamp":1678886460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15627710","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCQSSwRm3XM","pdf_url":"https://static.tigerbbs.com/f732445282c34200a6895831a5ccfbd5","pub_time":1667819460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易及關連交易關於提供反擔保","symbol":"01733","title":"須予披露交易及關連交易關於提供反擔保","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1107/2022110700862_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-11-07 19:11","pubTimestamp":1667819460,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01733\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-27","symbol":"01733","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745683200000,"reportTimeType":"","actualEps":null},{"date":"2025-03-21","symbol":"01733","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2025-01-02","symbol":"01733","amount":0.073,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"易大宗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-16"},{"date":"2024-08-23","symbol":"01733","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-04","symbol":"01733","amount":0.118,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"易大宗","recordDate":"2024-09-03","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01733\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-02","value":0,"currency":""},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-26","value":0.077,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-26","value":0.077,"currency":"HKD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-31","value":0.038,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-31","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01733\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01733\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01733","date":"2025-05-02","current":2.404615,"percent":0.741673,"low":0.841851,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"high":5.175979,"avg":2.129609,"sd":0.734577,"marketCap":2215919858},"quantilePoints":[{"date":"2020-05-08","current":2.092987,"twenty":1.423489,"median":1.573825,"eighty":1.989798,"marketCap":653857646},{"date":"2020-05-15","current":2.015109,"twenty":1.432885,"median":1.597315,"eighty":2.015109,"marketCap":629528059},{"date":"2020-05-22","current":1.752269,"twenty":1.432885,"median":1.620805,"eighty":2.019003,"marketCap":547415704},{"date":"2020-05-29","current":1.800289,"twenty":1.432885,"median":1.644295,"eighty":2.015109,"marketCap":562417455},{"date":"2020-06-05","current":1.946258,"twenty":1.432885,"median":1.644295,"eighty":2.009268,"marketCap":608018871},{"date":"2020-06-12","current":1.936527,"twenty":1.432885,"median":1.644295,"eighty":2.005374,"marketCap":604978776},{"date":"2020-06-19","current":1.965721,"twenty":1.432885,"median":1.644295,"eighty":2.004937,"marketCap":614099059},{"date":"2020-06-26","current":1.917064,"twenty":1.442281,"median":1.65492,"eighty":2.004646,"marketCap":598898588},{"date":"2020-07-03","current":1.897602,"twenty":1.456375,"median":1.667785,"eighty":2.002845,"marketCap":592818399},{"date":"2020-07-10","current":1.829483,"twenty":1.456375,"median":1.701991,"eighty":1.995494,"marketCap":571537738},{"date":"2020-07-17","current":1.953604,"twenty":1.456375,"median":1.714765,"eighty":1.994915,"marketCap":610313657},{"date":"2020-07-24","current":1.890741,"twenty":1.456375,"median":1.752269,"eighty":1.994915,"marketCap":590674959},{"date":"2020-07-31","current":1.928111,"twenty":1.456375,"median":1.781115,"eighty":1.993113,"marketCap":602349588},{"date":"2020-08-07","current":1.918422,"twenty":1.456375,"median":1.839214,"eighty":1.98576,"marketCap":599322706},{"date":"2020-08-14","current":1.928111,"twenty":1.456375,"median":1.887871,"eighty":1.985183,"marketCap":602349588},{"date":"2020-08-21","current":1.918422,"twenty":1.461073,"median":1.887871,"eighty":1.983458,"marketCap":599322706},{"date":"2020-08-28","current":2.267637,"twenty":1.479865,"median":1.890741,"eighty":1.983458,"marketCap":747639941},{"date":"2020-09-04","current":2.203372,"twenty":1.479865,"median":1.899044,"eighty":1.994915,"marketCap":726451765},{"date":"2020-09-11","current":2.065661,"twenty":1.479865,"median":1.907333,"eighty":2.004646,"marketCap":681048530},{"date":"2020-09-18","current":1.992216,"twenty":1.479865,"median":1.917064,"eighty":2.005374,"marketCap":656833471},{"date":"2020-09-25","current":1.882047,"twenty":1.479865,"median":1.917064,"eighty":2.005228,"marketCap":620510882},{"date":"2020-09-30","current":1.836143,"twenty":1.479865,"median":1.916395,"eighty":2.004792,"marketCap":605376471},{"date":"2020-10-09","current":1.91877,"twenty":1.479865,"median":1.907333,"eighty":2.004646,"marketCap":632618412},{"date":"2020-10-16","current":1.983035,"twenty":1.498657,"median":1.917064,"eighty":2.005374,"marketCap":653806588},{"date":"2020-10-23","current":1.955493,"twenty":1.503355,"median":1.917064,"eighty":2.004792,"marketCap":644725941},{"date":"2020-10-30","current":2.038119,"twenty":1.503355,"median":1.918422,"eighty":2.010577,"marketCap":671967883},{"date":"2020-11-06","current":1.973854,"twenty":1.517449,"median":1.918422,"eighty":2.010577,"marketCap":650779706},{"date":"2020-11-13","current":2.019758,"twenty":1.555033,"median":1.918422,"eighty":2.01239,"marketCap":665914118},{"date":"2020-11-20","current":2.194191,"twenty":1.587919,"median":1.918422,"eighty":2.019758,"marketCap":723424883},{"date":"2020-11-27","current":2.43289,"twenty":1.597315,"median":1.918422,"eighty":2.024844,"marketCap":802123824},{"date":"2020-12-04","current":3.442769,"twenty":1.597315,"median":1.921121,"eighty":2.031194,"marketCap":1135080883},{"date":"2020-12-11","current":3.71819,"twenty":1.611409,"median":1.927951,"eighty":2.035994,"marketCap":1225887354},{"date":"2020-12-18","current":3.626383,"twenty":1.620805,"median":1.928111,"eighty":2.055021,"marketCap":1195618530},{"date":"2020-12-24","current":3.259154,"twenty":1.620805,"median":1.928111,"eighty":2.063783,"marketCap":1074543236},{"date":"2020-12-31","current":3.396865,"twenty":1.625503,"median":1.928111,"eighty":2.065661,"marketCap":1119946471},{"date":"2021-01-08","current":3.58048,"twenty":3.20407,"median":3.58048,"eighty":3.644745,"marketCap":1180484118},{"date":"2021-01-15","current":3.442769,"twenty":3.314239,"median":3.488672,"eighty":3.598841,"marketCap":1135080883},{"date":"2021-01-22","current":3.488672,"twenty":3.350962,"median":3.488672,"eighty":3.598841,"marketCap":1150215295},{"date":"2021-01-29","current":3.396865,"twenty":3.378504,"median":3.488672,"eighty":3.598841,"marketCap":1119946471},{"date":"2021-02-05","current":3.350962,"twenty":3.378504,"median":3.488672,"eighty":3.58048,"marketCap":1104812059},{"date":"2021-02-11","current":3.71819,"twenty":3.396865,"median":3.488672,"eighty":3.626383,"marketCap":1225887354},{"date":"2021-02-19","current":5.049394,"twenty":3.396865,"median":3.488672,"eighty":3.663106,"marketCap":1664785295},{"date":"2021-02-26","current":3.809998,"twenty":3.396865,"median":3.557528,"eighty":3.754913,"marketCap":1256156177},{"date":"2021-03-05","current":4.085419,"twenty":3.396865,"median":3.58048,"eighty":3.96607,"marketCap":1346962648},{"date":"2021-03-12","current":3.993612,"twenty":3.406046,"median":3.626383,"eighty":3.96607,"marketCap":1316693824},{"date":"2021-03-19","current":3.901805,"twenty":3.442769,"median":3.626383,"eighty":3.901805,"marketCap":1286425001},{"date":"2021-03-26","current":2.847743,"twenty":3.442769,"median":3.695238,"eighty":3.984431,"marketCap":1316693824},{"date":"2021-04-01","current":2.225822,"twenty":3.396865,"median":3.626383,"eighty":3.947708,"marketCap":1029140001},{"date":"2021-04-09","current":2.389485,"twenty":3.378504,"median":3.626383,"eighty":3.947708,"marketCap":1104812059},{"date":"2021-04-16","current":2.32402,"twenty":3.20407,"median":3.58048,"eighty":3.920166,"marketCap":1074543236},{"date":"2021-04-23","current":2.651347,"twenty":2.546602,"median":3.58048,"eighty":3.901805,"marketCap":1225887354},{"date":"2021-04-30","current":2.651347,"twenty":2.651347,"median":3.511624,"eighty":3.874263,"marketCap":1225887354},{"date":"2021-05-07","current":2.618614,"twenty":2.618614,"median":3.488672,"eighty":3.855901,"marketCap":1210752942},{"date":"2021-05-14","current":2.68408,"twenty":2.638254,"median":3.442769,"eighty":3.855901,"marketCap":1241021765},{"date":"2021-05-21","current":2.651347,"twenty":2.651347,"median":3.442769,"eighty":3.855901,"marketCap":1225887354},{"date":"2021-05-28","current":2.618614,"twenty":2.618614,"median":3.396865,"eighty":3.83754,"marketCap":1210752942},{"date":"2021-06-04","current":2.618614,"twenty":2.618614,"median":3.396865,"eighty":3.809998,"marketCap":1210752942},{"date":"2021-06-11","current":2.585882,"twenty":2.598975,"median":3.350962,"eighty":3.809998,"marketCap":1195618530},{"date":"2021-06-18","current":2.553149,"twenty":2.585882,"median":3.259154,"eighty":3.809998,"marketCap":1180484118},{"date":"2021-06-25","current":2.618614,"twenty":2.585882,"median":3.082791,"eighty":3.800817,"marketCap":1210752942},{"date":"2021-07-02","current":2.651347,"twenty":2.585882,"median":2.880476,"eighty":3.764094,"marketCap":1225887354},{"date":"2021-07-09","current":2.651347,"twenty":2.585882,"median":2.847743,"eighty":3.764094,"marketCap":1225887354},{"date":"2021-07-16","current":2.749545,"twenty":2.585882,"median":2.749545,"eighty":3.71819,"marketCap":1271290589},{"date":"2021-07-23","current":2.647381,"twenty":2.585882,"median":2.749545,"eighty":3.71819,"marketCap":1224053514},{"date":"2021-07-30","current":2.54933,"twenty":2.585882,"median":2.716812,"eighty":3.71819,"marketCap":1178718198},{"date":"2021-08-06","current":2.353227,"twenty":2.553149,"median":2.712748,"eighty":3.71819,"marketCap":1088047568},{"date":"2021-08-13","current":3.399106,"twenty":2.553149,"median":2.68408,"eighty":3.672287,"marketCap":1571624265},{"date":"2021-08-20","current":3.268371,"twenty":2.553149,"median":2.716812,"eighty":3.71819,"marketCap":1511177178},{"date":"2021-08-27","current":4.183515,"twenty":2.553149,"median":2.733179,"eighty":3.725943,"marketCap":1934306787},{"date":"2021-09-03","current":2.332331,"twenty":2.520416,"median":2.716812,"eighty":3.71819,"marketCap":2296989310},{"date":"2021-09-10","current":2.976791,"twenty":2.520416,"median":2.716812,"eighty":3.71819,"marketCap":2931683725},{"date":"2021-09-17","current":2.669905,"twenty":2.54933,"median":2.731282,"eighty":3.71819,"marketCap":2629448289},{"date":"2021-09-24","current":2.455085,"twenty":2.519662,"median":2.716812,"eighty":3.71819,"marketCap":2417883484},{"date":"2021-09-30","current":2.36302,"twenty":2.516646,"median":2.712748,"eighty":3.690648,"marketCap":2327212854},{"date":"2021-10-08","current":2.563961,"twenty":2.504187,"median":2.68408,"eighty":3.66526,"marketCap":2525109179},{"date":"2021-10-15","current":2.703998,"twenty":2.516536,"median":2.692337,"eighty":3.646899,"marketCap":2663024496},{"date":"2021-10-22","current":2.668288,"twenty":2.516646,"median":2.703998,"eighty":3.626383,"marketCap":2627855256},{"date":"2021-10-29","current":2.437211,"twenty":2.516536,"median":2.684622,"eighty":3.626383,"marketCap":2400279691},{"date":"2021-11-05","current":2.39,"twenty":2.476833,"median":2.68408,"eighty":3.626383,"marketCap":2353784148},{"date":"2021-11-12","current":2.296663,"twenty":2.455085,"median":2.680064,"eighty":3.608022,"marketCap":2261861437},{"date":"2021-11-19","current":2.149441,"twenty":2.429993,"median":2.668288,"eighty":3.58048,"marketCap":2116870319},{"date":"2021-11-26","current":2.502774,"twenty":2.424711,"median":2.651347,"eighty":3.58048,"marketCap":2464849002},{"date":"2021-12-03","current":2.585284,"twenty":2.429993,"median":2.651347,"eighty":3.58048,"marketCap":2546109593},{"date":"2021-12-10","current":2.550192,"twenty":2.424711,"median":2.651347,"eighty":3.562118,"marketCap":2511549369},{"date":"2021-12-17","current":2.695421,"twenty":2.429993,"median":2.651347,"eighty":3.534576,"marketCap":2654577527},{"date":"2021-12-24","current":3.151623,"twenty":2.439881,"median":2.651347,"eighty":3.532682,"marketCap":3103866384},{"date":"2021-12-31","current":3.396253,"twenty":2.445364,"median":2.651347,"eighty":3.521607,"marketCap":3344789396},{"date":"2022-01-07","current":3.601665,"twenty":3.282002,"median":3.454308,"eighty":3.541528,"marketCap":3547089448},{"date":"2022-01-14","current":3.440344,"twenty":3.282002,"median":3.425158,"eighty":3.541528,"marketCap":3388212325},{"date":"2022-01-21","current":3.667805,"twenty":3.348306,"median":3.440344,"eighty":3.541528,"marketCap":3612226364},{"date":"2022-01-28","current":3.411911,"twenty":3.359679,"median":3.447326,"eighty":3.622009,"marketCap":3360210571},{"date":"2022-02-04","current":3.554074,"twenty":3.362767,"median":3.447326,"eighty":3.601665,"marketCap":3500219345},{"date":"2022-02-11","current":3.383479,"twenty":3.383479,"median":3.468776,"eighty":3.652525,"marketCap":3332208816},{"date":"2022-02-18","current":3.326613,"twenty":3.338197,"median":3.440344,"eighty":3.639372,"marketCap":3276205306},{"date":"2022-02-25","current":3.218225,"twenty":3.325499,"median":3.440344,"eighty":3.601665,"marketCap":3169459298},{"date":"2022-03-04","current":3.405955,"twenty":3.298681,"median":3.411911,"eighty":3.593685,"marketCap":3354344424},{"date":"2022-03-11","current":3.325499,"twenty":3.298681,"median":3.405955,"eighty":3.582507,"marketCap":3275107941},{"date":"2022-03-18","current":4.934612,"twenty":3.298681,"median":3.410941,"eighty":3.639372,"marketCap":4859837590},{"date":"2022-03-25","current":4.96143,"twenty":3.325499,"median":3.440344,"eighty":3.753102,"marketCap":4886249751},{"date":"2022-04-01","current":1.556239,"twenty":3.298181,"median":3.411911,"eighty":3.753102,"marketCap":5388080807},{"date":"2022-04-08","current":1.472325,"twenty":3.271862,"median":3.407963,"eighty":3.732842,"marketCap":5097547038},{"date":"2022-04-14","current":1.450709,"twenty":3.210019,"median":3.389866,"eighty":3.691794,"marketCap":5022708507},{"date":"2022-04-22","current":1.320079,"twenty":2.180266,"median":3.379136,"eighty":3.661693,"marketCap":4570437208},{"date":"2022-04-29","current":1.358013,"twenty":1.449947,"median":3.362767,"eighty":3.647264,"marketCap":4701771611},{"date":"2022-05-06","current":1.350426,"twenty":1.42045,"median":3.352318,"eighty":3.631831,"marketCap":4675504730},{"date":"2022-05-13","current":1.335253,"twenty":1.411296,"median":3.338197,"eighty":3.601665,"marketCap":4622970969},{"date":"2022-05-20","current":1.471813,"twenty":1.403533,"median":3.326056,"eighty":3.593685,"marketCap":5095774818},{"date":"2022-05-27","current":1.449053,"twenty":1.411296,"median":3.298681,"eighty":3.582507,"marketCap":5016974177},{"date":"2022-06-02","current":1.464226,"twenty":1.412445,"median":3.298181,"eighty":3.572837,"marketCap":5069507938},{"date":"2022-06-10","current":1.828386,"twenty":1.417686,"median":3.271862,"eighty":3.557343,"marketCap":6330318202},{"date":"2022-06-17","current":1.858733,"twenty":1.418924,"median":3.218225,"eighty":3.528628,"marketCap":6435385724},{"date":"2022-06-24","current":1.706999,"twenty":1.425027,"median":3.168639,"eighty":3.50222,"marketCap":5910048114},{"date":"2022-06-30","current":1.782866,"twenty":1.430949,"median":2.517867,"eighty":3.491405,"marketCap":6172716919},{"date":"2022-07-08","current":1.539469,"twenty":1.433879,"median":1.881493,"eighty":3.47628,"marketCap":5330017860},{"date":"2022-07-15","current":1.481842,"twenty":1.433879,"median":1.824593,"eighty":3.460095,"marketCap":5130498475},{"date":"2022-07-22","current":1.47361,"twenty":1.43406,"median":1.790453,"eighty":3.44593,"marketCap":5101995706},{"date":"2022-07-29","current":1.47361,"twenty":1.43808,"median":1.782866,"eighty":3.440344,"marketCap":5101995706},{"date":"2022-08-05","current":1.481842,"twenty":1.433879,"median":1.752519,"eighty":3.440344,"marketCap":5130498475},{"date":"2022-08-12","current":1.564167,"twenty":1.43406,"median":1.722173,"eighty":3.440344,"marketCap":5415526168},{"date":"2022-08-19","current":1.358355,"twenty":1.430089,"median":1.631133,"eighty":3.423284,"marketCap":4702956936},{"date":"2022-08-26","current":1.398115,"twenty":1.417747,"median":1.560203,"eighty":3.411911,"marketCap":4736845564},{"date":"2022-09-02","current":1.36255,"twenty":1.417747,"median":1.555934,"eighty":3.410747,"marketCap":4616351736},{"date":"2022-09-09","current":1.244973,"twenty":1.409878,"median":1.54769,"eighty":3.407561,"marketCap":4217996145},{"date":"2022-09-16","current":1.299752,"twenty":1.398676,"median":1.539469,"eighty":3.402074,"marketCap":4403591030},{"date":"2022-09-23","current":1.359373,"twenty":1.389381,"median":1.531237,"eighty":3.391143,"marketCap":4605588545},{"date":"2022-09-30","current":1.335705,"twenty":1.377201,"median":1.512259,"eighty":3.381742,"marketCap":4525397846},{"date":"2022-10-07","current":1.270548,"twenty":1.363342,"median":1.502423,"eighty":3.379136,"marketCap":4304646732},{"date":"2022-10-14","current":1.145131,"twenty":1.353327,"median":1.498307,"eighty":3.379136,"marketCap":3879729112},{"date":"2022-10-21","current":1.053081,"twenty":1.344537,"median":1.481842,"eighty":3.375862,"marketCap":3567861495},{"date":"2022-10-28","current":0.874548,"twenty":1.335343,"median":1.47361,"eighty":3.361223,"marketCap":2962989550},{"date":"2022-11-04","current":0.946046,"twenty":1.319357,"median":1.47361,"eighty":3.3545,"marketCap":3205225346},{"date":"2022-11-11","current":1.024376,"twenty":1.300747,"median":1.471813,"eighty":3.352318,"marketCap":3470610386},{"date":"2022-11-18","current":1.095023,"twenty":1.288401,"median":1.460433,"eighty":3.349494,"marketCap":3709963154},{"date":"2022-11-25","current":1.173863,"twenty":1.266973,"median":1.456639,"eighty":3.33588,"marketCap":3977075162},{"date":"2022-12-02","current":1.25302,"twenty":1.26169,"median":1.452048,"eighty":3.326613,"marketCap":4245259331},{"date":"2022-12-09","current":1.299781,"twenty":1.260238,"median":1.449439,"eighty":3.32639,"marketCap":4403688256},{"date":"2022-12-16","current":1.23464,"twenty":1.254293,"median":1.445189,"eighty":3.325499,"marketCap":4182988169},{"date":"2022-12-23","current":1.249984,"twenty":1.244365,"median":1.44068,"eighty":3.320135,"marketCap":4234975811},{"date":"2022-12-30","current":1.26601,"twenty":1.244821,"median":1.437431,"eighty":3.304045,"marketCap":4289270372},{"date":"2023-01-06","current":1.127709,"twenty":1.235893,"median":1.433879,"eighty":3.298681,"marketCap":3820702498},{"date":"2023-01-13","current":1.175415,"twenty":1.217806,"median":1.432447,"eighty":3.298381,"marketCap":3982333023},{"date":"2023-01-20","current":1.318987,"twenty":1.213837,"median":1.425384,"eighty":3.298181,"marketCap":4468757838},{"date":"2023-01-27","current":1.350962,"twenty":1.215067,"median":1.421569,"eighty":3.298181,"marketCap":4577091361},{"date":"2023-02-03","current":1.279018,"twenty":1.221681,"median":1.415982,"eighty":3.271862,"marketCap":4333340934},{"date":"2023-02-10","current":1.287011,"twenty":1.221681,"median":1.412014,"eighty":3.271862,"marketCap":4360424315},{"date":"2023-02-17","current":1.207073,"twenty":1.221681,"median":1.407171,"eighty":3.271862,"marketCap":4089590506},{"date":"2023-02-24","current":1.151116,"twenty":1.211993,"median":1.398816,"eighty":3.218225,"marketCap":3900006840},{"date":"2023-03-03","current":1.191085,"twenty":1.210152,"median":1.395946,"eighty":3.218225,"marketCap":4035423745},{"date":"2023-03-10","current":1.111147,"twenty":1.120739,"median":1.131131,"eighty":1.151116,"marketCap":3764589936},{"date":"2023-03-17","current":1.15911,"twenty":1.388058,"median":1.766079,"eighty":2.561829,"marketCap":3927090221},{"date":"2023-03-24","current":2.338985,"twenty":1.384286,"median":1.766079,"eighty":2.556438,"marketCap":3896159160},{"date":"2023-03-31","current":2.366995,"twenty":1.384577,"median":1.766079,"eighty":2.553149,"marketCap":3942817722},{"date":"2023-04-06","current":2.349117,"twenty":1.384869,"median":1.766079,"eighty":2.553149,"marketCap":3913036821},{"date":"2023-04-14","current":2.25599,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3757910917},{"date":"2023-04-21","current":2.151692,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3584175967},{"date":"2023-04-28","current":2.023864,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3371247050},{"date":"2023-05-05","current":2.023864,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3371247050},{"date":"2023-05-12","current":2.00773,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3344372680},{"date":"2023-05-19","current":1.867656,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3111044354},{"date":"2023-05-25","current":1.68089,"twenty":1.384577,"median":1.765465,"eighty":2.553149,"marketCap":2799939918},{"date":"2023-06-02","current":1.789837,"twenty":1.384286,"median":1.764852,"eighty":2.553149,"marketCap":2981417506},{"date":"2023-06-08","current":1.630561,"twenty":1.384286,"median":1.762982,"eighty":2.553149,"marketCap":2716103210},{"date":"2023-06-16","current":1.598284,"twenty":1.383994,"median":1.74599,"eighty":2.553149,"marketCap":2662338810},{"date":"2023-06-23","current":1.581616,"twenty":1.383994,"median":1.74599,"eighty":2.553149,"marketCap":2634573261},{"date":"2023-06-30","current":1.623154,"twenty":1.383703,"median":1.744933,"eighty":2.553149,"marketCap":2703765710},{"date":"2023-07-07","current":1.607034,"twenty":1.383994,"median":1.741837,"eighty":2.553149,"marketCap":2676913160},{"date":"2023-07-14","current":1.622333,"twenty":1.383994,"median":1.74132,"eighty":2.553149,"marketCap":2702398610},{"date":"2023-07-21","current":1.761248,"twenty":1.383994,"median":1.739712,"eighty":2.553149,"marketCap":2933795656},{"date":"2023-07-28","current":1.884845,"twenty":1.383994,"median":1.739575,"eighty":2.553149,"marketCap":3139676053},{"date":"2023-08-04","current":1.884845,"twenty":1.383994,"median":1.740535,"eighty":2.553149,"marketCap":3139676053},{"date":"2023-08-11","current":1.869395,"twenty":1.383994,"median":1.74132,"eighty":2.553149,"marketCap":3113941004},{"date":"2023-08-18","current":1.745799,"twenty":1.383994,"median":1.744039,"eighty":2.553149,"marketCap":2908060607},{"date":"2023-08-25","current":1.823046,"twenty":1.383994,"median":1.752394,"eighty":2.553149,"marketCap":3036735855},{"date":"2023-09-01","current":2.008051,"twenty":1.383994,"median":1.762115,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-09-08","current":2.008051,"twenty":1.383994,"median":1.764852,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-09-15","current":2.121983,"twenty":1.383994,"median":1.766079,"eighty":2.553149,"marketCap":3834522393},{"date":"2023-09-22","current":2.107741,"twenty":1.383994,"median":1.775988,"eighty":2.553149,"marketCap":3808787343},{"date":"2023-09-29","current":2.065017,"twenty":1.384286,"median":1.782866,"eighty":2.553149,"marketCap":3731582194},{"date":"2023-10-06","current":2.008051,"twenty":1.384286,"median":1.789837,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-10-13","current":1.951085,"twenty":1.384286,"median":1.792147,"eighty":2.553149,"marketCap":3525701797},{"date":"2023-10-20","current":1.936843,"twenty":1.384577,"median":1.801044,"eighty":2.553149,"marketCap":3499966748},{"date":"2023-10-27","current":1.965326,"twenty":1.384286,"median":1.807597,"eighty":2.553149,"marketCap":3551436847},{"date":"2023-11-03","current":1.951085,"twenty":1.393149,"median":1.820799,"eighty":2.553149,"marketCap":3525701797},{"date":"2023-11-10","current":1.879877,"twenty":1.402036,"median":1.826963,"eighty":2.553149,"marketCap":3397026549},{"date":"2023-11-17","current":2.008051,"twenty":1.404352,"median":1.835337,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-11-24","current":2.050775,"twenty":1.410156,"median":1.853945,"eighty":2.553149,"marketCap":3705847145},{"date":"2023-12-01","current":2.022292,"twenty":1.418924,"median":1.865636,"eighty":2.553149,"marketCap":3654377046},{"date":"2023-12-08","current":1.936843,"twenty":1.426996,"median":1.869395,"eighty":2.553149,"marketCap":3499966748},{"date":"2023-12-15","current":1.865636,"twenty":1.432885,"median":1.869966,"eighty":2.553149,"marketCap":3371291500},{"date":"2023-12-22","current":2.278639,"twenty":1.433879,"median":1.869966,"eighty":2.553149,"marketCap":4117607939},{"date":"2023-12-29","current":2.207432,"twenty":1.435313,"median":1.879877,"eighty":2.553149,"marketCap":3988932691},{"date":"2024-01-05","current":2.292881,"twenty":1.440994,"median":1.882047,"eighty":2.553149,"marketCap":4143342988},{"date":"2024-01-12","current":2.121983,"twenty":1.449485,"median":1.887871,"eighty":2.553149,"marketCap":3834522393},{"date":"2024-01-19","current":2.0935,"twenty":1.453799,"median":1.894119,"eighty":2.553149,"marketCap":3783052294},{"date":"2024-01-26","current":2.150466,"twenty":1.456375,"median":1.899044,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-02","current":2.107741,"twenty":1.456375,"median":1.904595,"eighty":2.553149,"marketCap":3808787343},{"date":"2024-02-09","current":2.150466,"twenty":1.456375,"median":1.904595,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-16","current":2.150466,"twenty":1.461191,"median":1.904595,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-23","current":2.563469,"twenty":1.471781,"median":1.90836,"eighty":2.555342,"marketCap":4632308931},{"date":"2024-03-01","current":2.463779,"twenty":1.471797,"median":1.917064,"eighty":2.554245,"marketCap":4452163584},{"date":"2024-03-08","current":2.506503,"twenty":1.471797,"median":1.918422,"eighty":2.554245,"marketCap":4529368733},{"date":"2024-03-15","current":2.691642,"twenty":1.471797,"median":1.918422,"eighty":2.563961,"marketCap":4863924378},{"date":"2024-03-22","current":2.506503,"twenty":1.471797,"median":1.91877,"eighty":2.565289,"marketCap":4529368733},{"date":"2024-03-28","current":2.364324,"twenty":1.471797,"median":1.922602,"eighty":2.565289,"marketCap":5018609149},{"date":"2024-04-05","current":2.211787,"twenty":1.471748,"median":1.922602,"eighty":2.569273,"marketCap":4694827913},{"date":"2024-04-12","current":2.135519,"twenty":1.471764,"median":1.922602,"eighty":2.567945,"marketCap":4532937296},{"date":"2024-04-19","current":2.110096,"twenty":1.471764,"median":1.928111,"eighty":2.567945,"marketCap":4478973756},{"date":"2024-04-26","current":2.084673,"twenty":1.471797,"median":1.928111,"eighty":2.565289,"marketCap":4425010217},{"date":"2024-05-03","current":2.14823,"twenty":1.471797,"median":1.929911,"eighty":2.565289,"marketCap":4559919065},{"date":"2024-05-10","current":2.115266,"twenty":1.471797,"median":1.936527,"eighty":2.565289,"marketCap":4489948683},{"date":"2024-05-17","current":2.160941,"twenty":1.471797,"median":1.937131,"eighty":2.565289,"marketCap":4586900835},{"date":"2024-05-24","current":2.211787,"twenty":1.471797,"median":1.946258,"eighty":2.565289,"marketCap":4694827913},{"date":"2024-05-31","current":2.211787,"twenty":1.471797,"median":1.946312,"eighty":2.565289,"marketCap":4694827913},{"date":"2024-06-07","current":1.925652,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4087466902},{"date":"2024-06-14","current":1.918265,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4071785912},{"date":"2024-06-21","current":1.829339,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":3883027625},{"date":"2024-06-28","current":1.86745,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":3963924034},{"date":"2024-07-05","current":1.96908,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4179647791},{"date":"2024-07-12","current":2.019895,"twenty":1.471797,"median":1.955493,"eighty":2.565289,"marketCap":4287509669},{"date":"2024-07-19","current":2.045302,"twenty":1.471797,"median":1.965326,"eighty":2.565289,"marketCap":4341440608},{"date":"2024-07-26","current":1.994487,"twenty":1.472223,"median":1.965326,"eighty":2.565289,"marketCap":4233578730},{"date":"2024-08-02","current":1.96908,"twenty":1.478241,"median":1.965326,"eighty":2.565289,"marketCap":4179647791},{"date":"2024-08-09","current":1.943672,"twenty":1.479865,"median":1.965326,"eighty":2.565289,"marketCap":4125716851},{"date":"2024-08-16","current":1.892857,"twenty":1.485957,"median":1.965326,"eighty":2.565289,"marketCap":4017854973},{"date":"2024-08-23","current":1.854746,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3936958564},{"date":"2024-08-30","current":1.910315,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3936958564},{"date":"2024-09-06","current":1.871062,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3856062155},{"date":"2024-09-13","current":1.818725,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3748200277},{"date":"2024-09-20","current":1.871062,"twenty":1.501336,"median":1.965523,"eighty":2.566617,"marketCap":3856062155},{"date":"2024-09-27","current":1.923399,"twenty":1.501336,"median":1.965523,"eighty":2.566617,"marketCap":3963924034},{"date":"2024-10-04","current":2.119665,"twenty":1.501336,"median":1.96908,"eighty":2.566617,"marketCap":4368406078},{"date":"2024-10-10","current":2.054243,"twenty":1.502345,"median":1.97617,"eighty":2.565289,"marketCap":4233578730},{"date":"2024-10-18","current":2.01499,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":4152682321},{"date":"2024-10-25","current":1.949568,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":4017854973},{"date":"2024-11-01","current":1.884146,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3883027625},{"date":"2024-11-08","current":1.897231,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3909993094},{"date":"2024-11-15","current":1.818725,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3748200277},{"date":"2024-11-22","current":1.831809,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3775165746},{"date":"2024-11-29","current":1.831809,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3775165746},{"date":"2024-12-06","current":1.80564,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3721234807},{"date":"2024-12-13","current":1.740218,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3586407459},{"date":"2024-12-20","current":1.700965,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3505511050},{"date":"2024-12-27","current":1.674797,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3451580111},{"date":"2025-01-03","current":1.609375,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3316752763},{"date":"2025-01-10","current":1.452363,"twenty":1.498307,"median":1.979568,"eighty":2.566617,"marketCap":2993167127},{"date":"2025-01-17","current":1.450582,"twenty":1.481051,"median":1.979568,"eighty":2.566617,"marketCap":2989497467},{"date":"2025-01-24","current":1.437514,"twenty":1.479865,"median":1.979568,"eighty":2.566617,"marketCap":2962565058},{"date":"2025-01-28","current":1.46365,"twenty":1.479772,"median":1.979568,"eighty":2.565289,"marketCap":3016429877},{"date":"2025-02-07","current":1.437514,"twenty":1.475926,"median":1.979568,"eighty":2.567945,"marketCap":2962565058},{"date":"2025-02-14","current":1.411377,"twenty":1.47361,"median":1.979568,"eighty":2.567945,"marketCap":2908700238},{"date":"2025-02-21","current":1.359104,"twenty":1.472018,"median":1.979568,"eighty":2.567945,"marketCap":2800970600},{"date":"2025-02-28","current":1.293762,"twenty":1.467543,"median":1.979568,"eighty":2.567945,"marketCap":2666308552},{"date":"2025-03-07","current":1.346036,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2774038190},{"date":"2025-03-14","current":1.306831,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2693240962},{"date":"2025-03-21","current":1.293762,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2666308552},{"date":"2025-03-28","current":2.367291,"twenty":1.47361,"median":1.98241,"eighty":2.578229,"marketCap":2181525179},{"date":"2025-04-03","current":2.250388,"twenty":1.47361,"median":1.985183,"eighty":2.578229,"marketCap":2073795540},{"date":"2025-04-11","current":2.5205,"twenty":1.47361,"median":1.990518,"eighty":2.578229,"marketCap":2322711176},{"date":"2025-04-17","current":2.317701,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2135826369},{"date":"2025-04-25","current":2.375644,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2189222028},{"date":"2025-05-02","current":2.404615,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2215919858}],"updateTime":1746442335438}}}