ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
易大宗
1.040
+0.040
4.00%
手動刷新
成交量：
1,452.05萬
成交額：
1,502.19萬
市值：
27.77億
市盈率：
3.01
高：
1.050
開：
1.020
低：
1.010
收：
1.000
資料載入中...
總覽
公司
新聞
公告
2021/08/09
須予披露的交易
須予披露交易提供反擔保
2021/04/30
股份購回
發行股份及購回股份的一般授權根據受限制股份單位計劃發行股份的年度授權重選退任董事及繼續委任服務超過九年的獨立非執行董事及股東周年大會通告
2021/04/30
年度報告
2020年報
2021/03/26
年度報告
截至二零二零年十二月三十一日止年度全年業績公告
2021/03/11
業績預告
正面盈利預告
2020/09/23
半年度報告
中期業績報告2020
2020/08/27
半年度報告
截至二零二零年六月三十日止六個月中期業績公告
2020/04/27
股份購回
(1)發行股份及購回股份的一般授權(2)根據受限制股份單位計劃發行股份的年度授權(3)重選退任董事及(4)股東周年大會通告
2020/04/27
年度報告
2019年報
2020/03/31
年度報告
截至二零一九年十二月三十一日止年度全年業績公告
2020/03/18
業績預告
盈利警告
2019/09/12
半年度報告
中期業績報告2019
2019/08/22
半年度報告
截至二零一九年六月三十日止六個月中期業績公告
2019/05/29
重大事項披露
非登記股東之通知信函及申請表格
2018/08/23
半年度報告
截至二零一八年六月三十日止六個月中期業績公告
2018/06/27
股息分派
本公司於二零一八年六月二十七日舉行之股東周年大會投票表決結果
2018/04/30
股份購回
(1)發行股份及購回股份的一般授權(2)根據受限制股份單位計劃發行股份的年度授權(3)建議修訂受限制股份單位計劃(4)重選退任董事及(5)股東周年大會通告
2018/03/22
年度報告
截至二零一七年十二月三十一日止年度全年業績公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01733/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01733","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01733\",,,,,undefined,":{"symbol":"01733","market":"HK","secType":"STK","nameCN":"易大宗","latestPrice":1.04,"timestamp":1753085318014,"preClose":1,"halted":0,"volume":14520500,"delay":0,"floatShares":2670000000,"shares":2670000000,"eps":0.346008,"marketStatus":"未開盤","change":0.04,"latestTime":"07-21 16:08:38","open":1.02,"high":1.05,"low":1.01,"amount":15021925,"amplitude":0.04,"askPrice":1.04,"askSize":1050000,"bidPrice":1.03,"bidSize":1124000,"shortable":0,"etf":0,"ttmEps":0.346008,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1286726400000,"exchange":"SEHK","adjPreClose":1,"dividendRate":0.082692,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":2.1278482693426,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01733\",,,,,undefined,":{"symbol":"01733","floatShares":2670000000,"roa":"3.53%","roe":"10.98%","lyrEps":0.346008,"volumeRatio":2.1278482693426,"shares":2670000000,"dividePrice":0.086,"high":1.05,"amplitude":0.04,"preClose":1,"low":1.01,"week52Low":0.68,"pbRate":"0.32","psRate":"0.07","week52High":1.681,"institutionHeld":0,"latestPrice":1.04,"committee":0.034039,"eps":0.346008,"divideRate":0.082692,"volume":14520500,"delay":0,"ttmEps":0.346008,"open":1.02,"prevYearClose":1.237,"prevWeekClose":1,"prevMonthClose":0.93,"prevQuarterClose":0.93,"fiveDayClose":1.05,"twentyDayClose":0.83,"sixtyDayClose":0.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01733\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"13147010","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2LQH7Vwvaw","pdf_url":"https://static.tigerbbs.com/67fbaf9a81304060b9091a2c759bd533","pub_time":1628517060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易提供反擔保","symbol":"01733","title":"須予披露交易提供反擔保","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0809/2021080901254_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-08-09 21:51","pubTimestamp":1628517060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12667248","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8nwaUMaKu6","pdf_url":"https://static.tigerbbs.com/10ac4b2d5b904a7f987ead5ae56e6006","pub_time":1619736120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"發行股份及購回股份的一般授權根據受限制股份單位計劃發行股份的年度授權重選退任董事及繼續委任服務超過九年的獨立非執行董事及股東周年大會通告","symbol":"01733","title":"發行股份及購回股份的一般授權根據受限制股份單位計劃發行股份的年度授權重選退任董事及繼續委任服務超過九年的獨立非執行董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0430/2021043000108_c.pdf","us_notice_code":"通函 - [一般性授權 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2021-04-30 06:42","pubTimestamp":1619736120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12667239","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDGgJX8GuqH","pdf_url":"https://static.tigerbbs.com/053952f1cf8744ee9f3043be7a4ec52b","pub_time":1619735700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020年報","symbol":"01733","title":"2020年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0430/2021043000100_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-04-30 06:35","pubTimestamp":1619735700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12366742","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9PZuxNZkJv","pdf_url":"https://static.tigerbbs.com/b7676b12c2eb4333b2731e5ac11fa284","pub_time":1616770020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止年度全年業績公告","symbol":"01733","title":"截至二零二零年十二月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0326/2021032602365_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-03-26 22:47","pubTimestamp":1616770020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12155137","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCFhJTDLi8U","pdf_url":"https://static.tigerbbs.com/b490c53ecdd5482ca3c97461d796915c","pub_time":1615467180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"01733","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0311/2021031101121_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2021-03-11 20:53","pubTimestamp":1615467180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10393516","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2GvhgMWxbD","pdf_url":"https://static.tigerbbs.com/d008766474ad4697a3f057f2a8c0c6fa","pub_time":1600850040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期業績報告2020","symbol":"01733","title":"中期業績報告2020","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0923/2020092300333_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-09-23 16:34","pubTimestamp":1600850040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10304871","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8dugAEmy8U","pdf_url":"https://static.tigerbbs.com/bc73b97e16fd48b8898aa6a5bd90ba33","pub_time":1598539320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年六月三十日止六個月中期業績公告","symbol":"01733","title":"截至二零二零年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0827/2020082701819_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-08-27 22:42","pubTimestamp":1598539320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9603648","market":"hk","labels":[],"media":"港交所","original_id":"N.HK261EkDAtvc","pdf_url":"https://static.tigerbbs.com/036f635ca741479ab31243f21eb998e5","pub_time":1587979080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)發行股份及購回股份的一般授權(2)根據受限制股份單位計劃發行股份的年度授權(3)重選退任董事及(4)股東周年大會通告","symbol":"01733","title":"(1)發行股份及購回股份的一般授權(2)根據受限制股份單位計劃發行股份的年度授權(3)重選退任董事及(4)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0427/2020042701400_c.pdf","us_notice_code":"通函 - [一般性授權 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2020-04-27 17:18","pubTimestamp":1587979080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9603490","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCTpF3Ms3UW","pdf_url":"https://static.tigerbbs.com/d641b298faed4882961ab87e033dac89","pub_time":1587978900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年報","symbol":"01733","title":"2019年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0427/2020042701370_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-04-27 17:15","pubTimestamp":1587978900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9394292","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9eTgpfqSqB","pdf_url":"https://static.tigerbbs.com/6e4535ed7a124dd79e5836127f425abb","pub_time":1585664400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度全年業績公告","symbol":"01733","title":"截至二零一九年十二月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0331/2020033102715_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 核數師發出“非標準報告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-31 22:20","pubTimestamp":1585664400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9198089","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFymdLSHAC2","pdf_url":"https://static.tigerbbs.com/776f897d3d52451886006bb1a936b023","pub_time":1584541260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01733","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0318/2020031801728_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-03-18 22:21","pubTimestamp":1584541260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8521722","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8PJiXq3pGV","pdf_url":"https://static.tigerbbs.com/93e62264b674b6e761c56c966cfc68ea","pub_time":1568278020000,"showTitleType":false,"size":1826154,"source":"hk_ex_news","summary":"中期業績報告2019","symbol":"01733","title":"中期業績報告2019","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0912/ltn20190912240_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-09-12 16:47","pubTimestamp":1568278020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8489058","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAGapJCEmDS","pdf_url":"https://static.tigerbbs.com/d22a0f09e08deacbb6d21cb1c44c5da5","pub_time":1566485100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六個月中期業績公告","symbol":"01733","title":"截至二零一九年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0822/ltn20190822698_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 核數師發出“非標準報告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-08-22 22:45","pubTimestamp":1566485100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8240092","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5UfQ8kuFCd","pdf_url":"https://static.tigerbbs.com/015eea934bb451340d1d04788303ac6c","pub_time":1559083380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"非登記股東之通知信函及申請表格","symbol":"01733","title":"非登記股東之通知信函及申請表格","titleType":null,"type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0529/LTN20190529052_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事項披露","pubTime":"2019-05-29 06:43","pubTimestamp":1559083380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9364138","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFhuqiCnEEG","pdf_url":"https://static.tigerbbs.com/9d8bdbbc4359402ca6dcc27021b51ba2","pub_time":1535036280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止六個月中期業績公告","symbol":"01733","title":"截至二零一八年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0823/ltn201808231061_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2018-08-23 22:58","pubTimestamp":1535036280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9364143","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGM9YFGi9wd","pdf_url":"https://static.tigerbbs.com/1baa5d6a8f09458f957f6f56d4c44a75","pub_time":1530092520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"本公司於二零一八年六月二十七日舉行之股東周年大會投票表決結果","symbol":"01733","title":"本公司於二零一八年六月二十七日舉行之股東周年大會投票表決結果","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0627/ltn20180627539_c.pdf","us_notice_code":"公告及通告 - [股東周年大會的結果 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2018-06-27 17:42","pubTimestamp":1530092520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9364099","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCEs1iPkeHW","pdf_url":"https://static.tigerbbs.com/3498cc50e0484f73a0c8dda45ece190b","pub_time":1525085400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)發行股份及購回股份的一般授權(2)根據受限制股份單位計劃發行股份的年度授權(3)建議修訂受限制股份單位計劃(4)重選退任董事及(5)股東周年大會通告","symbol":"01733","title":"(1)發行股份及購回股份的一般授權(2)根據受限制股份單位計劃發行股份的年度授權(3)建議修訂受限制股份單位計劃(4)重選退任董事及(5)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0430/ltn201804301094_c.pdf","us_notice_code":"通函 - [一般性授權 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-04-30 18:50","pubTimestamp":1525085400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9364176","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHmJHswDVMr","pdf_url":"https://static.tigerbbs.com/46c327fe95384b2e816a2c0c7548cb88","pub_time":1521730500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止年度全年業績公告","symbol":"01733","title":"截至二零一七年十二月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0322/ltn201803221334_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 附帶“保留意見”及/或“修訂意見”的核數師報告 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-03-22 22:55","pubTimestamp":1521730500,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01733\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01733","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"易大宗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-09"},{"market":"HK","date":"2025-04-27","symbol":"01733","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745683200000,"reportTimeType":"","actualEps":null},{"date":"2025-03-21","symbol":"01733","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2025-01-02","symbol":"01733","amount":0.073,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"易大宗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-16"},{"date":"2024-08-23","symbol":"01733","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01733\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-02","value":0,"currency":""},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-26","value":0.077,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-26","value":0.077,"currency":"HKD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-31","value":0.038,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-31","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01733\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01733\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01733","date":"2025-07-18","current":2.897126,"percent":0.867587,"low":0.841851,"twenty":1.47361,"median":2.020506,"eighty":2.618614,"high":5.175979,"avg":2.153854,"sd":0.738558,"marketCap":2669782962},"quantilePoints":[{"date":"2020-07-24","current":1.890741,"twenty":1.456375,"median":1.752269,"eighty":1.994915,"marketCap":590674959},{"date":"2020-07-31","current":1.928111,"twenty":1.456375,"median":1.781115,"eighty":1.993113,"marketCap":602349588},{"date":"2020-08-07","current":1.918422,"twenty":1.456375,"median":1.839214,"eighty":1.98576,"marketCap":599322706},{"date":"2020-08-14","current":1.928111,"twenty":1.456375,"median":1.887871,"eighty":1.985183,"marketCap":602349588},{"date":"2020-08-21","current":1.918422,"twenty":1.461073,"median":1.887871,"eighty":1.983458,"marketCap":599322706},{"date":"2020-08-28","current":2.267637,"twenty":1.479865,"median":1.890741,"eighty":1.983458,"marketCap":747639941},{"date":"2020-09-04","current":2.203372,"twenty":1.479865,"median":1.899044,"eighty":1.994915,"marketCap":726451765},{"date":"2020-09-11","current":2.065661,"twenty":1.479865,"median":1.907333,"eighty":2.004646,"marketCap":681048530},{"date":"2020-09-18","current":1.992216,"twenty":1.479865,"median":1.917064,"eighty":2.005374,"marketCap":656833471},{"date":"2020-09-25","current":1.882047,"twenty":1.479865,"median":1.917064,"eighty":2.005228,"marketCap":620510882},{"date":"2020-09-30","current":1.836143,"twenty":1.479865,"median":1.916395,"eighty":2.004792,"marketCap":605376471},{"date":"2020-10-09","current":1.91877,"twenty":1.479865,"median":1.907333,"eighty":2.004646,"marketCap":632618412},{"date":"2020-10-16","current":1.983035,"twenty":1.498657,"median":1.917064,"eighty":2.005374,"marketCap":653806588},{"date":"2020-10-23","current":1.955493,"twenty":1.503355,"median":1.917064,"eighty":2.004792,"marketCap":644725941},{"date":"2020-10-30","current":2.038119,"twenty":1.503355,"median":1.918422,"eighty":2.010577,"marketCap":671967883},{"date":"2020-11-06","current":1.973854,"twenty":1.517449,"median":1.918422,"eighty":2.010577,"marketCap":650779706},{"date":"2020-11-13","current":2.019758,"twenty":1.555033,"median":1.918422,"eighty":2.01239,"marketCap":665914118},{"date":"2020-11-20","current":2.194191,"twenty":1.587919,"median":1.918422,"eighty":2.019758,"marketCap":723424883},{"date":"2020-11-27","current":2.43289,"twenty":1.597315,"median":1.918422,"eighty":2.024844,"marketCap":802123824},{"date":"2020-12-04","current":3.442769,"twenty":1.597315,"median":1.921121,"eighty":2.031194,"marketCap":1135080883},{"date":"2020-12-11","current":3.71819,"twenty":1.611409,"median":1.927951,"eighty":2.035994,"marketCap":1225887354},{"date":"2020-12-18","current":3.626383,"twenty":1.620805,"median":1.928111,"eighty":2.055021,"marketCap":1195618530},{"date":"2020-12-24","current":3.259154,"twenty":1.620805,"median":1.928111,"eighty":2.063783,"marketCap":1074543236},{"date":"2020-12-31","current":3.396865,"twenty":1.625503,"median":1.928111,"eighty":2.065661,"marketCap":1119946471},{"date":"2021-01-08","current":3.58048,"twenty":3.20407,"median":3.58048,"eighty":3.644745,"marketCap":1180484118},{"date":"2021-01-15","current":3.442769,"twenty":3.314239,"median":3.488672,"eighty":3.598841,"marketCap":1135080883},{"date":"2021-01-22","current":3.488672,"twenty":3.350962,"median":3.488672,"eighty":3.598841,"marketCap":1150215295},{"date":"2021-01-29","current":3.396865,"twenty":3.378504,"median":3.488672,"eighty":3.598841,"marketCap":1119946471},{"date":"2021-02-05","current":3.350962,"twenty":3.378504,"median":3.488672,"eighty":3.58048,"marketCap":1104812059},{"date":"2021-02-11","current":3.71819,"twenty":3.396865,"median":3.488672,"eighty":3.626383,"marketCap":1225887354},{"date":"2021-02-19","current":5.049394,"twenty":3.396865,"median":3.488672,"eighty":3.663106,"marketCap":1664785295},{"date":"2021-02-26","current":3.809998,"twenty":3.396865,"median":3.557528,"eighty":3.754913,"marketCap":1256156177},{"date":"2021-03-05","current":4.085419,"twenty":3.396865,"median":3.58048,"eighty":3.96607,"marketCap":1346962648},{"date":"2021-03-12","current":3.993612,"twenty":3.406046,"median":3.626383,"eighty":3.96607,"marketCap":1316693824},{"date":"2021-03-19","current":3.901805,"twenty":3.442769,"median":3.626383,"eighty":3.901805,"marketCap":1286425001},{"date":"2021-03-26","current":2.847743,"twenty":3.442769,"median":3.695238,"eighty":3.984431,"marketCap":1316693824},{"date":"2021-04-01","current":2.225822,"twenty":3.396865,"median":3.626383,"eighty":3.947708,"marketCap":1029140001},{"date":"2021-04-09","current":2.389485,"twenty":3.378504,"median":3.626383,"eighty":3.947708,"marketCap":1104812059},{"date":"2021-04-16","current":2.32402,"twenty":3.20407,"median":3.58048,"eighty":3.920166,"marketCap":1074543236},{"date":"2021-04-23","current":2.651347,"twenty":2.546602,"median":3.58048,"eighty":3.901805,"marketCap":1225887354},{"date":"2021-04-30","current":2.651347,"twenty":2.651347,"median":3.511624,"eighty":3.874263,"marketCap":1225887354},{"date":"2021-05-07","current":2.618614,"twenty":2.618614,"median":3.488672,"eighty":3.855901,"marketCap":1210752942},{"date":"2021-05-14","current":2.68408,"twenty":2.638254,"median":3.442769,"eighty":3.855901,"marketCap":1241021765},{"date":"2021-05-21","current":2.651347,"twenty":2.651347,"median":3.442769,"eighty":3.855901,"marketCap":1225887354},{"date":"2021-05-28","current":2.618614,"twenty":2.618614,"median":3.396865,"eighty":3.83754,"marketCap":1210752942},{"date":"2021-06-04","current":2.618614,"twenty":2.618614,"median":3.396865,"eighty":3.809998,"marketCap":1210752942},{"date":"2021-06-11","current":2.585882,"twenty":2.598975,"median":3.350962,"eighty":3.809998,"marketCap":1195618530},{"date":"2021-06-18","current":2.553149,"twenty":2.585882,"median":3.259154,"eighty":3.809998,"marketCap":1180484118},{"date":"2021-06-25","current":2.618614,"twenty":2.585882,"median":3.082791,"eighty":3.800817,"marketCap":1210752942},{"date":"2021-07-02","current":2.651347,"twenty":2.585882,"median":2.880476,"eighty":3.764094,"marketCap":1225887354},{"date":"2021-07-09","current":2.651347,"twenty":2.585882,"median":2.847743,"eighty":3.764094,"marketCap":1225887354},{"date":"2021-07-16","current":2.749545,"twenty":2.585882,"median":2.749545,"eighty":3.71819,"marketCap":1271290589},{"date":"2021-07-23","current":2.647381,"twenty":2.585882,"median":2.749545,"eighty":3.71819,"marketCap":1224053514},{"date":"2021-07-30","current":2.54933,"twenty":2.585882,"median":2.716812,"eighty":3.71819,"marketCap":1178718198},{"date":"2021-08-06","current":2.353227,"twenty":2.553149,"median":2.712748,"eighty":3.71819,"marketCap":1088047568},{"date":"2021-08-13","current":3.399106,"twenty":2.553149,"median":2.68408,"eighty":3.672287,"marketCap":1571624265},{"date":"2021-08-20","current":3.268371,"twenty":2.553149,"median":2.716812,"eighty":3.71819,"marketCap":1511177178},{"date":"2021-08-27","current":4.183515,"twenty":2.553149,"median":2.733179,"eighty":3.725943,"marketCap":1934306787},{"date":"2021-09-03","current":2.332331,"twenty":2.520416,"median":2.716812,"eighty":3.71819,"marketCap":2296989310},{"date":"2021-09-10","current":2.976791,"twenty":2.520416,"median":2.716812,"eighty":3.71819,"marketCap":2931683725},{"date":"2021-09-17","current":2.669905,"twenty":2.54933,"median":2.731282,"eighty":3.71819,"marketCap":2629448289},{"date":"2021-09-24","current":2.455085,"twenty":2.519662,"median":2.716812,"eighty":3.71819,"marketCap":2417883484},{"date":"2021-09-30","current":2.36302,"twenty":2.516646,"median":2.712748,"eighty":3.690648,"marketCap":2327212854},{"date":"2021-10-08","current":2.563961,"twenty":2.504187,"median":2.68408,"eighty":3.66526,"marketCap":2525109179},{"date":"2021-10-15","current":2.703998,"twenty":2.516536,"median":2.692337,"eighty":3.646899,"marketCap":2663024496},{"date":"2021-10-22","current":2.668288,"twenty":2.516646,"median":2.703998,"eighty":3.626383,"marketCap":2627855256},{"date":"2021-10-29","current":2.437211,"twenty":2.516536,"median":2.684622,"eighty":3.626383,"marketCap":2400279691},{"date":"2021-11-05","current":2.39,"twenty":2.476833,"median":2.68408,"eighty":3.626383,"marketCap":2353784148},{"date":"2021-11-12","current":2.296663,"twenty":2.455085,"median":2.680064,"eighty":3.608022,"marketCap":2261861437},{"date":"2021-11-19","current":2.149441,"twenty":2.429993,"median":2.668288,"eighty":3.58048,"marketCap":2116870319},{"date":"2021-11-26","current":2.502774,"twenty":2.424711,"median":2.651347,"eighty":3.58048,"marketCap":2464849002},{"date":"2021-12-03","current":2.585284,"twenty":2.429993,"median":2.651347,"eighty":3.58048,"marketCap":2546109593},{"date":"2021-12-10","current":2.550192,"twenty":2.424711,"median":2.651347,"eighty":3.562118,"marketCap":2511549369},{"date":"2021-12-17","current":2.695421,"twenty":2.429993,"median":2.651347,"eighty":3.534576,"marketCap":2654577527},{"date":"2021-12-24","current":3.151623,"twenty":2.439881,"median":2.651347,"eighty":3.532682,"marketCap":3103866384},{"date":"2021-12-31","current":3.396253,"twenty":2.445364,"median":2.651347,"eighty":3.521607,"marketCap":3344789396},{"date":"2022-01-07","current":3.601665,"twenty":3.282002,"median":3.454308,"eighty":3.541528,"marketCap":3547089448},{"date":"2022-01-14","current":3.440344,"twenty":3.282002,"median":3.425158,"eighty":3.541528,"marketCap":3388212325},{"date":"2022-01-21","current":3.667805,"twenty":3.348306,"median":3.440344,"eighty":3.541528,"marketCap":3612226364},{"date":"2022-01-28","current":3.411911,"twenty":3.359679,"median":3.447326,"eighty":3.622009,"marketCap":3360210571},{"date":"2022-02-04","current":3.554074,"twenty":3.362767,"median":3.447326,"eighty":3.601665,"marketCap":3500219345},{"date":"2022-02-11","current":3.383479,"twenty":3.383479,"median":3.468776,"eighty":3.652525,"marketCap":3332208816},{"date":"2022-02-18","current":3.326613,"twenty":3.338197,"median":3.440344,"eighty":3.639372,"marketCap":3276205306},{"date":"2022-02-25","current":3.218225,"twenty":3.325499,"median":3.440344,"eighty":3.601665,"marketCap":3169459298},{"date":"2022-03-04","current":3.405955,"twenty":3.298681,"median":3.411911,"eighty":3.593685,"marketCap":3354344424},{"date":"2022-03-11","current":3.325499,"twenty":3.298681,"median":3.405955,"eighty":3.582507,"marketCap":3275107941},{"date":"2022-03-18","current":4.934612,"twenty":3.298681,"median":3.410941,"eighty":3.639372,"marketCap":4859837590},{"date":"2022-03-25","current":4.96143,"twenty":3.325499,"median":3.440344,"eighty":3.753102,"marketCap":4886249751},{"date":"2022-04-01","current":1.556239,"twenty":3.298181,"median":3.411911,"eighty":3.753102,"marketCap":5388080807},{"date":"2022-04-08","current":1.472325,"twenty":3.271862,"median":3.407963,"eighty":3.732842,"marketCap":5097547038},{"date":"2022-04-14","current":1.450709,"twenty":3.210019,"median":3.389866,"eighty":3.691794,"marketCap":5022708507},{"date":"2022-04-22","current":1.320079,"twenty":2.180266,"median":3.379136,"eighty":3.661693,"marketCap":4570437208},{"date":"2022-04-29","current":1.358013,"twenty":1.449947,"median":3.362767,"eighty":3.647264,"marketCap":4701771611},{"date":"2022-05-06","current":1.350426,"twenty":1.42045,"median":3.352318,"eighty":3.631831,"marketCap":4675504730},{"date":"2022-05-13","current":1.335253,"twenty":1.411296,"median":3.338197,"eighty":3.601665,"marketCap":4622970969},{"date":"2022-05-20","current":1.471813,"twenty":1.403533,"median":3.326056,"eighty":3.593685,"marketCap":5095774818},{"date":"2022-05-27","current":1.449053,"twenty":1.411296,"median":3.298681,"eighty":3.582507,"marketCap":5016974177},{"date":"2022-06-02","current":1.464226,"twenty":1.412445,"median":3.298181,"eighty":3.572837,"marketCap":5069507938},{"date":"2022-06-10","current":1.828386,"twenty":1.417686,"median":3.271862,"eighty":3.557343,"marketCap":6330318202},{"date":"2022-06-17","current":1.858733,"twenty":1.418924,"median":3.218225,"eighty":3.528628,"marketCap":6435385724},{"date":"2022-06-24","current":1.706999,"twenty":1.425027,"median":3.168639,"eighty":3.50222,"marketCap":5910048114},{"date":"2022-06-30","current":1.782866,"twenty":1.430949,"median":2.517867,"eighty":3.491405,"marketCap":6172716919},{"date":"2022-07-08","current":1.539469,"twenty":1.433879,"median":1.881493,"eighty":3.47628,"marketCap":5330017860},{"date":"2022-07-15","current":1.481842,"twenty":1.433879,"median":1.824593,"eighty":3.460095,"marketCap":5130498475},{"date":"2022-07-22","current":1.47361,"twenty":1.43406,"median":1.790453,"eighty":3.44593,"marketCap":5101995706},{"date":"2022-07-29","current":1.47361,"twenty":1.43808,"median":1.782866,"eighty":3.440344,"marketCap":5101995706},{"date":"2022-08-05","current":1.481842,"twenty":1.433879,"median":1.752519,"eighty":3.440344,"marketCap":5130498475},{"date":"2022-08-12","current":1.564167,"twenty":1.43406,"median":1.722173,"eighty":3.440344,"marketCap":5415526168},{"date":"2022-08-19","current":1.358355,"twenty":1.430089,"median":1.631133,"eighty":3.423284,"marketCap":4702956936},{"date":"2022-08-26","current":1.398115,"twenty":1.417747,"median":1.560203,"eighty":3.411911,"marketCap":4736845564},{"date":"2022-09-02","current":1.36255,"twenty":1.417747,"median":1.555934,"eighty":3.410747,"marketCap":4616351736},{"date":"2022-09-09","current":1.244973,"twenty":1.409878,"median":1.54769,"eighty":3.407561,"marketCap":4217996145},{"date":"2022-09-16","current":1.299752,"twenty":1.398676,"median":1.539469,"eighty":3.402074,"marketCap":4403591030},{"date":"2022-09-23","current":1.359373,"twenty":1.389381,"median":1.531237,"eighty":3.391143,"marketCap":4605588545},{"date":"2022-09-30","current":1.335705,"twenty":1.377201,"median":1.512259,"eighty":3.381742,"marketCap":4525397846},{"date":"2022-10-07","current":1.270548,"twenty":1.363342,"median":1.502423,"eighty":3.379136,"marketCap":4304646732},{"date":"2022-10-14","current":1.145131,"twenty":1.353327,"median":1.498307,"eighty":3.379136,"marketCap":3879729112},{"date":"2022-10-21","current":1.053081,"twenty":1.344537,"median":1.481842,"eighty":3.375862,"marketCap":3567861495},{"date":"2022-10-28","current":0.874548,"twenty":1.335343,"median":1.47361,"eighty":3.361223,"marketCap":2962989550},{"date":"2022-11-04","current":0.946046,"twenty":1.319357,"median":1.47361,"eighty":3.3545,"marketCap":3205225346},{"date":"2022-11-11","current":1.024376,"twenty":1.300747,"median":1.471813,"eighty":3.352318,"marketCap":3470610386},{"date":"2022-11-18","current":1.095023,"twenty":1.288401,"median":1.460433,"eighty":3.349494,"marketCap":3709963154},{"date":"2022-11-25","current":1.173863,"twenty":1.266973,"median":1.456639,"eighty":3.33588,"marketCap":3977075162},{"date":"2022-12-02","current":1.25302,"twenty":1.26169,"median":1.452048,"eighty":3.326613,"marketCap":4245259331},{"date":"2022-12-09","current":1.299781,"twenty":1.260238,"median":1.449439,"eighty":3.32639,"marketCap":4403688256},{"date":"2022-12-16","current":1.23464,"twenty":1.254293,"median":1.445189,"eighty":3.325499,"marketCap":4182988169},{"date":"2022-12-23","current":1.249984,"twenty":1.244365,"median":1.44068,"eighty":3.320135,"marketCap":4234975811},{"date":"2022-12-30","current":1.26601,"twenty":1.244821,"median":1.437431,"eighty":3.304045,"marketCap":4289270372},{"date":"2023-01-06","current":1.127709,"twenty":1.235893,"median":1.433879,"eighty":3.298681,"marketCap":3820702498},{"date":"2023-01-13","current":1.175415,"twenty":1.217806,"median":1.432447,"eighty":3.298381,"marketCap":3982333023},{"date":"2023-01-20","current":1.318987,"twenty":1.213837,"median":1.425384,"eighty":3.298181,"marketCap":4468757838},{"date":"2023-01-27","current":1.350962,"twenty":1.215067,"median":1.421569,"eighty":3.298181,"marketCap":4577091361},{"date":"2023-02-03","current":1.279018,"twenty":1.221681,"median":1.415982,"eighty":3.271862,"marketCap":4333340934},{"date":"2023-02-10","current":1.287011,"twenty":1.221681,"median":1.412014,"eighty":3.271862,"marketCap":4360424315},{"date":"2023-02-17","current":1.207073,"twenty":1.221681,"median":1.407171,"eighty":3.271862,"marketCap":4089590506},{"date":"2023-02-24","current":1.151116,"twenty":1.211993,"median":1.398816,"eighty":3.218225,"marketCap":3900006840},{"date":"2023-03-03","current":1.191085,"twenty":1.210152,"median":1.395946,"eighty":3.218225,"marketCap":4035423745},{"date":"2023-03-10","current":1.111147,"twenty":1.120739,"median":1.131131,"eighty":1.151116,"marketCap":3764589936},{"date":"2023-03-17","current":1.15911,"twenty":1.388058,"median":1.766079,"eighty":2.561829,"marketCap":3927090221},{"date":"2023-03-24","current":2.338985,"twenty":1.384286,"median":1.766079,"eighty":2.556438,"marketCap":3896159160},{"date":"2023-03-31","current":2.366995,"twenty":1.384577,"median":1.766079,"eighty":2.553149,"marketCap":3942817722},{"date":"2023-04-06","current":2.349117,"twenty":1.384869,"median":1.766079,"eighty":2.553149,"marketCap":3913036821},{"date":"2023-04-14","current":2.25599,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3757910917},{"date":"2023-04-21","current":2.151692,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3584175967},{"date":"2023-04-28","current":2.023864,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3371247050},{"date":"2023-05-05","current":2.023864,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3371247050},{"date":"2023-05-12","current":2.00773,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3344372680},{"date":"2023-05-19","current":1.867656,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3111044354},{"date":"2023-05-25","current":1.68089,"twenty":1.384577,"median":1.765465,"eighty":2.553149,"marketCap":2799939918},{"date":"2023-06-02","current":1.789837,"twenty":1.384286,"median":1.764852,"eighty":2.553149,"marketCap":2981417506},{"date":"2023-06-08","current":1.630561,"twenty":1.384286,"median":1.762982,"eighty":2.553149,"marketCap":2716103210},{"date":"2023-06-16","current":1.598284,"twenty":1.383994,"median":1.74599,"eighty":2.553149,"marketCap":2662338810},{"date":"2023-06-23","current":1.581616,"twenty":1.383994,"median":1.74599,"eighty":2.553149,"marketCap":2634573261},{"date":"2023-06-30","current":1.623154,"twenty":1.383703,"median":1.744933,"eighty":2.553149,"marketCap":2703765710},{"date":"2023-07-07","current":1.607034,"twenty":1.383994,"median":1.741837,"eighty":2.553149,"marketCap":2676913160},{"date":"2023-07-14","current":1.622333,"twenty":1.383994,"median":1.74132,"eighty":2.553149,"marketCap":2702398610},{"date":"2023-07-21","current":1.761248,"twenty":1.383994,"median":1.739712,"eighty":2.553149,"marketCap":2933795656},{"date":"2023-07-28","current":1.884845,"twenty":1.383994,"median":1.739575,"eighty":2.553149,"marketCap":3139676053},{"date":"2023-08-04","current":1.884845,"twenty":1.383994,"median":1.740535,"eighty":2.553149,"marketCap":3139676053},{"date":"2023-08-11","current":1.869395,"twenty":1.383994,"median":1.74132,"eighty":2.553149,"marketCap":3113941004},{"date":"2023-08-18","current":1.745799,"twenty":1.383994,"median":1.744039,"eighty":2.553149,"marketCap":2908060607},{"date":"2023-08-25","current":1.823046,"twenty":1.383994,"median":1.752394,"eighty":2.553149,"marketCap":3036735855},{"date":"2023-09-01","current":2.008051,"twenty":1.383994,"median":1.762115,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-09-08","current":2.008051,"twenty":1.383994,"median":1.764852,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-09-15","current":2.121983,"twenty":1.383994,"median":1.766079,"eighty":2.553149,"marketCap":3834522393},{"date":"2023-09-22","current":2.107741,"twenty":1.383994,"median":1.775988,"eighty":2.553149,"marketCap":3808787343},{"date":"2023-09-29","current":2.065017,"twenty":1.384286,"median":1.782866,"eighty":2.553149,"marketCap":3731582194},{"date":"2023-10-06","current":2.008051,"twenty":1.384286,"median":1.789837,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-10-13","current":1.951085,"twenty":1.384286,"median":1.792147,"eighty":2.553149,"marketCap":3525701797},{"date":"2023-10-20","current":1.936843,"twenty":1.384577,"median":1.801044,"eighty":2.553149,"marketCap":3499966748},{"date":"2023-10-27","current":1.965326,"twenty":1.384286,"median":1.807597,"eighty":2.553149,"marketCap":3551436847},{"date":"2023-11-03","current":1.951085,"twenty":1.393149,"median":1.820799,"eighty":2.553149,"marketCap":3525701797},{"date":"2023-11-10","current":1.879877,"twenty":1.402036,"median":1.826963,"eighty":2.553149,"marketCap":3397026549},{"date":"2023-11-17","current":2.008051,"twenty":1.404352,"median":1.835337,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-11-24","current":2.050775,"twenty":1.410156,"median":1.853945,"eighty":2.553149,"marketCap":3705847145},{"date":"2023-12-01","current":2.022292,"twenty":1.418924,"median":1.865636,"eighty":2.553149,"marketCap":3654377046},{"date":"2023-12-08","current":1.936843,"twenty":1.426996,"median":1.869395,"eighty":2.553149,"marketCap":3499966748},{"date":"2023-12-15","current":1.865636,"twenty":1.432885,"median":1.869966,"eighty":2.553149,"marketCap":3371291500},{"date":"2023-12-22","current":2.278639,"twenty":1.433879,"median":1.869966,"eighty":2.553149,"marketCap":4117607939},{"date":"2023-12-29","current":2.207432,"twenty":1.435313,"median":1.879877,"eighty":2.553149,"marketCap":3988932691},{"date":"2024-01-05","current":2.292881,"twenty":1.440994,"median":1.882047,"eighty":2.553149,"marketCap":4143342988},{"date":"2024-01-12","current":2.121983,"twenty":1.449485,"median":1.887871,"eighty":2.553149,"marketCap":3834522393},{"date":"2024-01-19","current":2.0935,"twenty":1.453799,"median":1.894119,"eighty":2.553149,"marketCap":3783052294},{"date":"2024-01-26","current":2.150466,"twenty":1.456375,"median":1.899044,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-02","current":2.107741,"twenty":1.456375,"median":1.904595,"eighty":2.553149,"marketCap":3808787343},{"date":"2024-02-09","current":2.150466,"twenty":1.456375,"median":1.904595,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-16","current":2.150466,"twenty":1.461191,"median":1.904595,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-23","current":2.563469,"twenty":1.471781,"median":1.90836,"eighty":2.555342,"marketCap":4632308931},{"date":"2024-03-01","current":2.463779,"twenty":1.471797,"median":1.917064,"eighty":2.554245,"marketCap":4452163584},{"date":"2024-03-08","current":2.506503,"twenty":1.471797,"median":1.918422,"eighty":2.554245,"marketCap":4529368733},{"date":"2024-03-15","current":2.691642,"twenty":1.471797,"median":1.918422,"eighty":2.563961,"marketCap":4863924378},{"date":"2024-03-22","current":2.506503,"twenty":1.471797,"median":1.91877,"eighty":2.565289,"marketCap":4529368733},{"date":"2024-03-28","current":2.364324,"twenty":1.471797,"median":1.922602,"eighty":2.565289,"marketCap":5018609149},{"date":"2024-04-05","current":2.211787,"twenty":1.471748,"median":1.922602,"eighty":2.569273,"marketCap":4694827913},{"date":"2024-04-12","current":2.135519,"twenty":1.471764,"median":1.922602,"eighty":2.567945,"marketCap":4532937296},{"date":"2024-04-19","current":2.110096,"twenty":1.471764,"median":1.928111,"eighty":2.567945,"marketCap":4478973756},{"date":"2024-04-26","current":2.084673,"twenty":1.471797,"median":1.928111,"eighty":2.565289,"marketCap":4425010217},{"date":"2024-05-03","current":2.14823,"twenty":1.471797,"median":1.929911,"eighty":2.565289,"marketCap":4559919065},{"date":"2024-05-10","current":2.115266,"twenty":1.471797,"median":1.936527,"eighty":2.565289,"marketCap":4489948683},{"date":"2024-05-17","current":2.160941,"twenty":1.471797,"median":1.937131,"eighty":2.565289,"marketCap":4586900835},{"date":"2024-05-24","current":2.211787,"twenty":1.471797,"median":1.946258,"eighty":2.565289,"marketCap":4694827913},{"date":"2024-05-31","current":2.211787,"twenty":1.471797,"median":1.946312,"eighty":2.565289,"marketCap":4694827913},{"date":"2024-06-07","current":1.925652,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4087466902},{"date":"2024-06-14","current":1.918265,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4071785912},{"date":"2024-06-21","current":1.829339,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":3883027625},{"date":"2024-06-28","current":1.86745,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":3963924034},{"date":"2024-07-05","current":1.96908,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4179647791},{"date":"2024-07-12","current":2.019895,"twenty":1.471797,"median":1.955493,"eighty":2.565289,"marketCap":4287509669},{"date":"2024-07-19","current":2.045302,"twenty":1.471797,"median":1.965326,"eighty":2.565289,"marketCap":4341440608},{"date":"2024-07-26","current":1.994487,"twenty":1.472223,"median":1.965326,"eighty":2.565289,"marketCap":4233578730},{"date":"2024-08-02","current":1.96908,"twenty":1.478241,"median":1.965326,"eighty":2.565289,"marketCap":4179647791},{"date":"2024-08-09","current":1.943672,"twenty":1.479865,"median":1.965326,"eighty":2.565289,"marketCap":4125716851},{"date":"2024-08-16","current":1.892857,"twenty":1.485957,"median":1.965326,"eighty":2.565289,"marketCap":4017854973},{"date":"2024-08-23","current":1.854746,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3936958564},{"date":"2024-08-30","current":1.910315,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3936958564},{"date":"2024-09-06","current":1.871062,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3856062155},{"date":"2024-09-13","current":1.818725,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3748200277},{"date":"2024-09-20","current":1.871062,"twenty":1.501336,"median":1.965523,"eighty":2.566617,"marketCap":3856062155},{"date":"2024-09-27","current":1.923399,"twenty":1.501336,"median":1.965523,"eighty":2.566617,"marketCap":3963924034},{"date":"2024-10-04","current":2.119665,"twenty":1.501336,"median":1.96908,"eighty":2.566617,"marketCap":4368406078},{"date":"2024-10-10","current":2.054243,"twenty":1.502345,"median":1.97617,"eighty":2.565289,"marketCap":4233578730},{"date":"2024-10-18","current":2.01499,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":4152682321},{"date":"2024-10-25","current":1.949568,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":4017854973},{"date":"2024-11-01","current":1.884146,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3883027625},{"date":"2024-11-08","current":1.897231,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3909993094},{"date":"2024-11-15","current":1.818725,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3748200277},{"date":"2024-11-22","current":1.831809,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3775165746},{"date":"2024-11-29","current":1.831809,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3775165746},{"date":"2024-12-06","current":1.80564,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3721234807},{"date":"2024-12-13","current":1.740218,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3586407459},{"date":"2024-12-20","current":1.700965,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3505511050},{"date":"2024-12-27","current":1.674797,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3451580111},{"date":"2025-01-03","current":1.609375,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3316752763},{"date":"2025-01-10","current":1.452363,"twenty":1.498307,"median":1.979568,"eighty":2.566617,"marketCap":2993167127},{"date":"2025-01-17","current":1.450582,"twenty":1.481051,"median":1.979568,"eighty":2.566617,"marketCap":2989497467},{"date":"2025-01-24","current":1.437514,"twenty":1.479865,"median":1.979568,"eighty":2.566617,"marketCap":2962565058},{"date":"2025-01-28","current":1.46365,"twenty":1.479772,"median":1.979568,"eighty":2.565289,"marketCap":3016429877},{"date":"2025-02-07","current":1.437514,"twenty":1.475926,"median":1.979568,"eighty":2.567945,"marketCap":2962565058},{"date":"2025-02-14","current":1.411377,"twenty":1.47361,"median":1.979568,"eighty":2.567945,"marketCap":2908700238},{"date":"2025-02-21","current":1.359104,"twenty":1.472018,"median":1.979568,"eighty":2.567945,"marketCap":2800970600},{"date":"2025-02-28","current":1.293762,"twenty":1.467543,"median":1.979568,"eighty":2.567945,"marketCap":2666308552},{"date":"2025-03-07","current":1.346036,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2774038190},{"date":"2025-03-14","current":1.306831,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2693240962},{"date":"2025-03-21","current":1.293762,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2666308552},{"date":"2025-03-28","current":2.367291,"twenty":1.47361,"median":1.98241,"eighty":2.578229,"marketCap":2181525179},{"date":"2025-04-03","current":2.250388,"twenty":1.47361,"median":1.985183,"eighty":2.578229,"marketCap":2073795540},{"date":"2025-04-11","current":2.5205,"twenty":1.47361,"median":1.990518,"eighty":2.578229,"marketCap":2322711176},{"date":"2025-04-17","current":2.317701,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2135826369},{"date":"2025-04-25","current":2.375644,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2189222028},{"date":"2025-05-02","current":2.404615,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2215919858},{"date":"2025-05-09","current":2.433586,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2242617688},{"date":"2025-05-16","current":2.466552,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2272996307},{"date":"2025-05-23","current":2.323147,"twenty":1.47361,"median":1.993809,"eighty":2.578229,"marketCap":2140845359},{"date":"2025-05-30","current":2.172845,"twenty":1.47361,"median":1.994757,"eighty":2.578229,"marketCap":2002337221},{"date":"2025-06-06","current":2.201816,"twenty":1.47361,"median":2.001905,"eighty":2.578229,"marketCap":2029035051},{"date":"2025-06-13","current":2.317701,"twenty":1.47361,"median":2.00773,"eighty":2.578229,"marketCap":2135826369},{"date":"2025-06-20","current":2.404615,"twenty":1.47361,"median":2.008051,"eighty":2.578229,"marketCap":2215919858},{"date":"2025-06-27","current":2.607414,"twenty":1.47361,"median":2.008173,"eighty":2.585762,"marketCap":2402804665},{"date":"2025-07-04","current":2.868155,"twenty":1.47361,"median":2.010577,"eighty":2.585882,"marketCap":2643085132},{"date":"2025-07-11","current":2.868155,"twenty":1.47361,"median":2.019758,"eighty":2.604322,"marketCap":2643085132},{"date":"2025-07-18","current":2.897126,"twenty":1.47361,"median":2.020506,"eighty":2.618614,"marketCap":2669782962}],"updateTime":1753094392043}}}