港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

易大宗

0.750

0.000

成交量：54.00萬

成交額：40.22萬

市值：20.03億

市盈率：6.28

高：0.750

開：0.750

低：0.740

收：0.750

52周最高：1.123

52周最低：0.719

股本：26.70億

香港流通股本：26.70億

量比：0.54

換手率：0.02%

股息：0.01

股息率：1.73%

每股收益(LYR):0.120

淨資產收益率：3.40%

總資產收益率：1.11%

市淨率：0.22

市盈率(LYR):6.28

市銷率: 0.08

資料載入中...

總覽公司新聞資訊公告

易大宗11月05日獲主力加倉10.7萬元

部分煤炭股繼續上揚安監趨嚴下旺季煤價有望上漲機構看好煤炭周期與紅利雙邏輯

易大宗11月03日主力淨流入59.2萬元散户資金拋售

易大宗10月30日遭主力拋售72.6萬元

易大宗(01733)為附屬海南富多達提供最高不超過6億元的企業擔保

易大宗10月22日主力淨流出62.7萬元散户資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01733/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01733","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01733\",,,,,undefined,":{"symbol":"01733","market":"HK","secType":"STK","nameCN":"易大宗","latestPrice":0.75,"timestamp":1776224216876,"preClose":0.75,"halted":0,"volume":539996,"delay":0,"changeRate":0,"floatShares":2670000000,"shares":2670000000,"eps":0.119513,"marketStatus":"午間休市","change":0,"latestTime":"04-15 11:36:56","open":0.75,"high":0.75,"low":0.74,"amount":402217,"amplitude":0.013333,"askPrice":0.75,"askSize":868000,"bidPrice":0.74,"bidSize":1002000,"shortable":0,"etf":0,"ttmEps":0.119513,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776229200000},"marketStatusCode":3,"adr":0,"listingDate":1286726400000,"exchange":"SEHK","adjPreClose":0.75,"dividendRate":0.017333,"openAndCloseTimeList":[[1776216600000,1776225600000],[1776229200000,1776240000000]],"volumeRatio":0.537906,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01733\",,,,,undefined,":{"symbol":"01733","floatShares":2670000000,"roa":"1.11%","roe":"3.40%","lyrEps":0.119513,"volumeRatio":0.537906,"shares":2670000000,"dividePrice":0.013,"high":0.75,"amplitude":0.013333,"preClose":0.75,"low":0.74,"week52Low":0.719,"pbRate":"0.22","psRate":"0.08","week52High":1.123,"institutionHeld":0,"latestPrice":0.75,"committee":0.071658,"eps":0.119513,"divideRate":0.017333,"volume":539996,"delay":0,"ttmEps":0.119513,"open":0.75,"prevYearClose":0.92,"prevWeekClose":0.79,"prevMonthClose":0.82,"prevQuarterClose":0.82,"fiveDayClose":0.79,"twentyDayClose":0.9,"sixtyDayClose":0.92,"dividendGrowthYears":1,"dividendGrowthRate":0.35172413793103463,"fiveYearAvgDividendRate":0.18373571075156953},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01733\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"01733","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-26","symbol":"01733","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"易大宗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-09"},{"date":"2025-08-22","symbol":"01733","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"market":"HK","date":"2025-04-27","symbol":"01733","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745683200000,"reportTimeType":"","actualEps":null},{"date":"2025-03-21","symbol":"01733","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01733\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-02","value":0,"currency":""},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-26","value":0.077,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-26","value":0.077,"currency":"HKD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-31","value":0.038,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-31","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01733\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01733\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01733","date":"2026-04-13","current":6.275468,"percent":0.875509,"low":0.841851,"twenty":1.47361,"median":2.094809,"eighty":2.897126,"high":9.80863,"avg":2.874275,"sd":2.223707,"marketCap":2082430710},"quantilePoints":[{"date":"2021-04-16","current":2.32402,"twenty":3.20407,"median":3.58048,"eighty":3.920166,"marketCap":1074543236},{"date":"2021-04-23","current":2.651347,"twenty":2.546602,"median":3.58048,"eighty":3.901805,"marketCap":1225887354},{"date":"2021-04-30","current":2.651347,"twenty":2.651347,"median":3.511624,"eighty":3.874263,"marketCap":1225887354},{"date":"2021-05-07","current":2.618614,"twenty":2.618614,"median":3.488672,"eighty":3.855901,"marketCap":1210752942},{"date":"2021-05-14","current":2.68408,"twenty":2.638254,"median":3.442769,"eighty":3.855901,"marketCap":1241021765},{"date":"2021-05-21","current":2.651347,"twenty":2.651347,"median":3.442769,"eighty":3.855901,"marketCap":1225887354},{"date":"2021-05-28","current":2.618614,"twenty":2.618614,"median":3.396865,"eighty":3.83754,"marketCap":1210752942},{"date":"2021-06-04","current":2.618614,"twenty":2.618614,"median":3.396865,"eighty":3.809998,"marketCap":1210752942},{"date":"2021-06-11","current":2.585882,"twenty":2.598975,"median":3.350962,"eighty":3.809998,"marketCap":1195618530},{"date":"2021-06-18","current":2.553149,"twenty":2.585882,"median":3.259154,"eighty":3.809998,"marketCap":1180484118},{"date":"2021-06-25","current":2.618614,"twenty":2.585882,"median":3.082791,"eighty":3.800817,"marketCap":1210752942},{"date":"2021-07-02","current":2.651347,"twenty":2.585882,"median":2.880476,"eighty":3.764094,"marketCap":1225887354},{"date":"2021-07-09","current":2.651347,"twenty":2.585882,"median":2.847743,"eighty":3.764094,"marketCap":1225887354},{"date":"2021-07-16","current":2.749545,"twenty":2.585882,"median":2.749545,"eighty":3.71819,"marketCap":1271290589},{"date":"2021-07-23","current":2.647381,"twenty":2.585882,"median":2.749545,"eighty":3.71819,"marketCap":1224053514},{"date":"2021-07-30","current":2.54933,"twenty":2.585882,"median":2.716812,"eighty":3.71819,"marketCap":1178718198},{"date":"2021-08-06","current":2.353227,"twenty":2.553149,"median":2.712748,"eighty":3.71819,"marketCap":1088047568},{"date":"2021-08-13","current":3.399106,"twenty":2.553149,"median":2.68408,"eighty":3.672287,"marketCap":1571624265},{"date":"2021-08-20","current":3.268371,"twenty":2.553149,"median":2.716812,"eighty":3.71819,"marketCap":1511177178},{"date":"2021-08-27","current":4.183515,"twenty":2.553149,"median":2.733179,"eighty":3.725943,"marketCap":1934306787},{"date":"2021-09-03","current":2.332331,"twenty":2.520416,"median":2.716812,"eighty":3.71819,"marketCap":2296989310},{"date":"2021-09-10","current":2.976791,"twenty":2.520416,"median":2.716812,"eighty":3.71819,"marketCap":2931683725},{"date":"2021-09-17","current":2.669905,"twenty":2.54933,"median":2.731282,"eighty":3.71819,"marketCap":2629448289},{"date":"2021-09-24","current":2.455085,"twenty":2.519662,"median":2.716812,"eighty":3.71819,"marketCap":2417883484},{"date":"2021-09-30","current":2.36302,"twenty":2.516646,"median":2.712748,"eighty":3.690648,"marketCap":2327212854},{"date":"2021-10-08","current":2.563961,"twenty":2.504187,"median":2.68408,"eighty":3.66526,"marketCap":2525109179},{"date":"2021-10-15","current":2.703998,"twenty":2.516536,"median":2.692337,"eighty":3.646899,"marketCap":2663024496},{"date":"2021-10-22","current":2.668288,"twenty":2.516646,"median":2.703998,"eighty":3.626383,"marketCap":2627855256},{"date":"2021-10-29","current":2.437211,"twenty":2.516536,"median":2.684622,"eighty":3.626383,"marketCap":2400279691},{"date":"2021-11-05","current":2.39,"twenty":2.476833,"median":2.68408,"eighty":3.626383,"marketCap":2353784148},{"date":"2021-11-12","current":2.296663,"twenty":2.455085,"median":2.680064,"eighty":3.608022,"marketCap":2261861437},{"date":"2021-11-19","current":2.149441,"twenty":2.429993,"median":2.668288,"eighty":3.58048,"marketCap":2116870319},{"date":"2021-11-26","current":2.502774,"twenty":2.424711,"median":2.651347,"eighty":3.58048,"marketCap":2464849002},{"date":"2021-12-03","current":2.585284,"twenty":2.429993,"median":2.651347,"eighty":3.58048,"marketCap":2546109593},{"date":"2021-12-10","current":2.550192,"twenty":2.424711,"median":2.651347,"eighty":3.562118,"marketCap":2511549369},{"date":"2021-12-17","current":2.695421,"twenty":2.429993,"median":2.651347,"eighty":3.534576,"marketCap":2654577527},{"date":"2021-12-24","current":3.151623,"twenty":2.439881,"median":2.651347,"eighty":3.532682,"marketCap":3103866384},{"date":"2021-12-31","current":3.396253,"twenty":2.445364,"median":2.651347,"eighty":3.521607,"marketCap":3344789396},{"date":"2022-01-07","current":3.601665,"twenty":3.282002,"median":3.454308,"eighty":3.541528,"marketCap":3547089448},{"date":"2022-01-14","current":3.440344,"twenty":3.282002,"median":3.425158,"eighty":3.541528,"marketCap":3388212325},{"date":"2022-01-21","current":3.667805,"twenty":3.348306,"median":3.440344,"eighty":3.541528,"marketCap":3612226364},{"date":"2022-01-28","current":3.411911,"twenty":3.359679,"median":3.447326,"eighty":3.622009,"marketCap":3360210571},{"date":"2022-02-04","current":3.554074,"twenty":3.362767,"median":3.447326,"eighty":3.601665,"marketCap":3500219345},{"date":"2022-02-11","current":3.383479,"twenty":3.383479,"median":3.468776,"eighty":3.652525,"marketCap":3332208816},{"date":"2022-02-18","current":3.326613,"twenty":3.338197,"median":3.440344,"eighty":3.639372,"marketCap":3276205306},{"date":"2022-02-25","current":3.218225,"twenty":3.325499,"median":3.440344,"eighty":3.601665,"marketCap":3169459298},{"date":"2022-03-04","current":3.405955,"twenty":3.298681,"median":3.411911,"eighty":3.593685,"marketCap":3354344424},{"date":"2022-03-11","current":3.325499,"twenty":3.298681,"median":3.405955,"eighty":3.582507,"marketCap":3275107941},{"date":"2022-03-18","current":4.934612,"twenty":3.298681,"median":3.410941,"eighty":3.639372,"marketCap":4859837590},{"date":"2022-03-25","current":4.96143,"twenty":3.325499,"median":3.440344,"eighty":3.753102,"marketCap":4886249751},{"date":"2022-04-01","current":1.556239,"twenty":3.298181,"median":3.411911,"eighty":3.753102,"marketCap":5388080807},{"date":"2022-04-08","current":1.472325,"twenty":3.271862,"median":3.407963,"eighty":3.732842,"marketCap":5097547038},{"date":"2022-04-14","current":1.450709,"twenty":3.210019,"median":3.389866,"eighty":3.691794,"marketCap":5022708507},{"date":"2022-04-22","current":1.320079,"twenty":2.180266,"median":3.379136,"eighty":3.661693,"marketCap":4570437208},{"date":"2022-04-29","current":1.358013,"twenty":1.449947,"median":3.362767,"eighty":3.647264,"marketCap":4701771611},{"date":"2022-05-06","current":1.350426,"twenty":1.42045,"median":3.352318,"eighty":3.631831,"marketCap":4675504730},{"date":"2022-05-13","current":1.335253,"twenty":1.411296,"median":3.338197,"eighty":3.601665,"marketCap":4622970969},{"date":"2022-05-20","current":1.471813,"twenty":1.403533,"median":3.326056,"eighty":3.593685,"marketCap":5095774818},{"date":"2022-05-27","current":1.449053,"twenty":1.411296,"median":3.298681,"eighty":3.582507,"marketCap":5016974177},{"date":"2022-06-02","current":1.464226,"twenty":1.412445,"median":3.298181,"eighty":3.572837,"marketCap":5069507938},{"date":"2022-06-10","current":1.828386,"twenty":1.417686,"median":3.271862,"eighty":3.557343,"marketCap":6330318202},{"date":"2022-06-17","current":1.858733,"twenty":1.418924,"median":3.218225,"eighty":3.528628,"marketCap":6435385724},{"date":"2022-06-24","current":1.706999,"twenty":1.425027,"median":3.168639,"eighty":3.50222,"marketCap":5910048114},{"date":"2022-06-30","current":1.782866,"twenty":1.430949,"median":2.517867,"eighty":3.491405,"marketCap":6172716919},{"date":"2022-07-08","current":1.539469,"twenty":1.433879,"median":1.881493,"eighty":3.47628,"marketCap":5330017860},{"date":"2022-07-15","current":1.481842,"twenty":1.433879,"median":1.824593,"eighty":3.460095,"marketCap":5130498475},{"date":"2022-07-22","current":1.47361,"twenty":1.43406,"median":1.790453,"eighty":3.44593,"marketCap":5101995706},{"date":"2022-07-29","current":1.47361,"twenty":1.43808,"median":1.782866,"eighty":3.440344,"marketCap":5101995706},{"date":"2022-08-05","current":1.481842,"twenty":1.433879,"median":1.752519,"eighty":3.440344,"marketCap":5130498475},{"date":"2022-08-12","current":1.564167,"twenty":1.43406,"median":1.722173,"eighty":3.440344,"marketCap":5415526168},{"date":"2022-08-19","current":1.358355,"twenty":1.430089,"median":1.631133,"eighty":3.423284,"marketCap":4702956936},{"date":"2022-08-26","current":1.398115,"twenty":1.417747,"median":1.560203,"eighty":3.411911,"marketCap":4736845564},{"date":"2022-09-02","current":1.36255,"twenty":1.417747,"median":1.555934,"eighty":3.410747,"marketCap":4616351736},{"date":"2022-09-09","current":1.244973,"twenty":1.409878,"median":1.54769,"eighty":3.407561,"marketCap":4217996145},{"date":"2022-09-16","current":1.299752,"twenty":1.398676,"median":1.539469,"eighty":3.402074,"marketCap":4403591030},{"date":"2022-09-23","current":1.359373,"twenty":1.389381,"median":1.531237,"eighty":3.391143,"marketCap":4605588545},{"date":"2022-09-30","current":1.335705,"twenty":1.377201,"median":1.512259,"eighty":3.381742,"marketCap":4525397846},{"date":"2022-10-07","current":1.270548,"twenty":1.363342,"median":1.502423,"eighty":3.379136,"marketCap":4304646732},{"date":"2022-10-14","current":1.145131,"twenty":1.353327,"median":1.498307,"eighty":3.379136,"marketCap":3879729112},{"date":"2022-10-21","current":1.053081,"twenty":1.344537,"median":1.481842,"eighty":3.375862,"marketCap":3567861495},{"date":"2022-10-28","current":0.874548,"twenty":1.335343,"median":1.47361,"eighty":3.361223,"marketCap":2962989550},{"date":"2022-11-04","current":0.946046,"twenty":1.319357,"median":1.47361,"eighty":3.3545,"marketCap":3205225346},{"date":"2022-11-11","current":1.024376,"twenty":1.300747,"median":1.471813,"eighty":3.352318,"marketCap":3470610386},{"date":"2022-11-18","current":1.095023,"twenty":1.288401,"median":1.460433,"eighty":3.349494,"marketCap":3709963154},{"date":"2022-11-25","current":1.173863,"twenty":1.266973,"median":1.456639,"eighty":3.33588,"marketCap":3977075162},{"date":"2022-12-02","current":1.25302,"twenty":1.26169,"median":1.452048,"eighty":3.326613,"marketCap":4245259331},{"date":"2022-12-09","current":1.299781,"twenty":1.260238,"median":1.449439,"eighty":3.32639,"marketCap":4403688256},{"date":"2022-12-16","current":1.23464,"twenty":1.254293,"median":1.445189,"eighty":3.325499,"marketCap":4182988169},{"date":"2022-12-23","current":1.249984,"twenty":1.244365,"median":1.44068,"eighty":3.320135,"marketCap":4234975811},{"date":"2022-12-30","current":1.26601,"twenty":1.244821,"median":1.437431,"eighty":3.304045,"marketCap":4289270372},{"date":"2023-01-06","current":1.127709,"twenty":1.235893,"median":1.433879,"eighty":3.298681,"marketCap":3820702498},{"date":"2023-01-13","current":1.175415,"twenty":1.217806,"median":1.432447,"eighty":3.298381,"marketCap":3982333023},{"date":"2023-01-20","current":1.318987,"twenty":1.213837,"median":1.425384,"eighty":3.298181,"marketCap":4468757838},{"date":"2023-01-27","current":1.350962,"twenty":1.215067,"median":1.421569,"eighty":3.298181,"marketCap":4577091361},{"date":"2023-02-03","current":1.279018,"twenty":1.221681,"median":1.415982,"eighty":3.271862,"marketCap":4333340934},{"date":"2023-02-10","current":1.287011,"twenty":1.221681,"median":1.412014,"eighty":3.271862,"marketCap":4360424315},{"date":"2023-02-17","current":1.207073,"twenty":1.221681,"median":1.407171,"eighty":3.271862,"marketCap":4089590506},{"date":"2023-02-24","current":1.151116,"twenty":1.211993,"median":1.398816,"eighty":3.218225,"marketCap":3900006840},{"date":"2023-03-03","current":1.191085,"twenty":1.210152,"median":1.395946,"eighty":3.218225,"marketCap":4035423745},{"date":"2023-03-10","current":1.111147,"twenty":1.120739,"median":1.131131,"eighty":1.151116,"marketCap":3764589936},{"date":"2023-03-17","current":1.15911,"twenty":1.388058,"median":1.766079,"eighty":2.561829,"marketCap":3927090221},{"date":"2023-03-24","current":2.338985,"twenty":1.384286,"median":1.766079,"eighty":2.556438,"marketCap":3896159160},{"date":"2023-03-31","current":2.366995,"twenty":1.384577,"median":1.766079,"eighty":2.553149,"marketCap":3942817722},{"date":"2023-04-06","current":2.349117,"twenty":1.384869,"median":1.766079,"eighty":2.553149,"marketCap":3913036821},{"date":"2023-04-14","current":2.25599,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3757910917},{"date":"2023-04-21","current":2.151692,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3584175967},{"date":"2023-04-28","current":2.023864,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3371247050},{"date":"2023-05-05","current":2.023864,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3371247050},{"date":"2023-05-12","current":2.00773,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3344372680},{"date":"2023-05-19","current":1.867656,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3111044354},{"date":"2023-05-25","current":1.68089,"twenty":1.384577,"median":1.765465,"eighty":2.553149,"marketCap":2799939918},{"date":"2023-06-02","current":1.789837,"twenty":1.384286,"median":1.764852,"eighty":2.553149,"marketCap":2981417506},{"date":"2023-06-08","current":1.630561,"twenty":1.384286,"median":1.762982,"eighty":2.553149,"marketCap":2716103210},{"date":"2023-06-16","current":1.598284,"twenty":1.383994,"median":1.74599,"eighty":2.553149,"marketCap":2662338810},{"date":"2023-06-23","current":1.581616,"twenty":1.383994,"median":1.74599,"eighty":2.553149,"marketCap":2634573261},{"date":"2023-06-30","current":1.623154,"twenty":1.383703,"median":1.744933,"eighty":2.553149,"marketCap":2703765710},{"date":"2023-07-07","current":1.607034,"twenty":1.383994,"median":1.741837,"eighty":2.553149,"marketCap":2676913160},{"date":"2023-07-14","current":1.622333,"twenty":1.383994,"median":1.74132,"eighty":2.553149,"marketCap":2702398610},{"date":"2023-07-21","current":1.761248,"twenty":1.383994,"median":1.739712,"eighty":2.553149,"marketCap":2933795656},{"date":"2023-07-28","current":1.884845,"twenty":1.383994,"median":1.739575,"eighty":2.553149,"marketCap":3139676053},{"date":"2023-08-04","current":1.884845,"twenty":1.383994,"median":1.740535,"eighty":2.553149,"marketCap":3139676053},{"date":"2023-08-11","current":1.869395,"twenty":1.383994,"median":1.74132,"eighty":2.553149,"marketCap":3113941004},{"date":"2023-08-18","current":1.745799,"twenty":1.383994,"median":1.744039,"eighty":2.553149,"marketCap":2908060607},{"date":"2023-08-25","current":1.823046,"twenty":1.383994,"median":1.752394,"eighty":2.553149,"marketCap":3036735855},{"date":"2023-09-01","current":2.008051,"twenty":1.383994,"median":1.762115,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-09-08","current":2.008051,"twenty":1.383994,"median":1.764852,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-09-15","current":2.121983,"twenty":1.383994,"median":1.766079,"eighty":2.553149,"marketCap":3834522393},{"date":"2023-09-22","current":2.107741,"twenty":1.383994,"median":1.775988,"eighty":2.553149,"marketCap":3808787343},{"date":"2023-09-29","current":2.065017,"twenty":1.384286,"median":1.782866,"eighty":2.553149,"marketCap":3731582194},{"date":"2023-10-06","current":2.008051,"twenty":1.384286,"median":1.789837,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-10-13","current":1.951085,"twenty":1.384286,"median":1.792147,"eighty":2.553149,"marketCap":3525701797},{"date":"2023-10-20","current":1.936843,"twenty":1.384577,"median":1.801044,"eighty":2.553149,"marketCap":3499966748},{"date":"2023-10-27","current":1.965326,"twenty":1.384286,"median":1.807597,"eighty":2.553149,"marketCap":3551436847},{"date":"2023-11-03","current":1.951085,"twenty":1.393149,"median":1.820799,"eighty":2.553149,"marketCap":3525701797},{"date":"2023-11-10","current":1.879877,"twenty":1.402036,"median":1.826963,"eighty":2.553149,"marketCap":3397026549},{"date":"2023-11-17","current":2.008051,"twenty":1.404352,"median":1.835337,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-11-24","current":2.050775,"twenty":1.410156,"median":1.853945,"eighty":2.553149,"marketCap":3705847145},{"date":"2023-12-01","current":2.022292,"twenty":1.418924,"median":1.865636,"eighty":2.553149,"marketCap":3654377046},{"date":"2023-12-08","current":1.936843,"twenty":1.426996,"median":1.869395,"eighty":2.553149,"marketCap":3499966748},{"date":"2023-12-15","current":1.865636,"twenty":1.432885,"median":1.869966,"eighty":2.553149,"marketCap":3371291500},{"date":"2023-12-22","current":2.278639,"twenty":1.433879,"median":1.869966,"eighty":2.553149,"marketCap":4117607939},{"date":"2023-12-29","current":2.207432,"twenty":1.435313,"median":1.879877,"eighty":2.553149,"marketCap":3988932691},{"date":"2024-01-05","current":2.292881,"twenty":1.440994,"median":1.882047,"eighty":2.553149,"marketCap":4143342988},{"date":"2024-01-12","current":2.121983,"twenty":1.449485,"median":1.887871,"eighty":2.553149,"marketCap":3834522393},{"date":"2024-01-19","current":2.0935,"twenty":1.453799,"median":1.894119,"eighty":2.553149,"marketCap":3783052294},{"date":"2024-01-26","current":2.150466,"twenty":1.456375,"median":1.899044,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-02","current":2.107741,"twenty":1.456375,"median":1.904595,"eighty":2.553149,"marketCap":3808787343},{"date":"2024-02-09","current":2.150466,"twenty":1.456375,"median":1.904595,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-16","current":2.150466,"twenty":1.461191,"median":1.904595,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-23","current":2.563469,"twenty":1.471781,"median":1.90836,"eighty":2.555342,"marketCap":4632308931},{"date":"2024-03-01","current":2.463779,"twenty":1.471797,"median":1.917064,"eighty":2.554245,"marketCap":4452163584},{"date":"2024-03-08","current":2.506503,"twenty":1.471797,"median":1.918422,"eighty":2.554245,"marketCap":4529368733},{"date":"2024-03-15","current":2.691642,"twenty":1.471797,"median":1.918422,"eighty":2.563961,"marketCap":4863924378},{"date":"2024-03-22","current":2.506503,"twenty":1.471797,"median":1.91877,"eighty":2.565289,"marketCap":4529368733},{"date":"2024-03-28","current":2.364324,"twenty":1.471797,"median":1.922602,"eighty":2.565289,"marketCap":5018609149},{"date":"2024-04-05","current":2.211787,"twenty":1.471748,"median":1.922602,"eighty":2.569273,"marketCap":4694827913},{"date":"2024-04-12","current":2.135519,"twenty":1.471764,"median":1.922602,"eighty":2.567945,"marketCap":4532937296},{"date":"2024-04-19","current":2.110096,"twenty":1.471764,"median":1.928111,"eighty":2.567945,"marketCap":4478973756},{"date":"2024-04-26","current":2.084673,"twenty":1.471797,"median":1.928111,"eighty":2.565289,"marketCap":4425010217},{"date":"2024-05-03","current":2.14823,"twenty":1.471797,"median":1.929911,"eighty":2.565289,"marketCap":4559919065},{"date":"2024-05-10","current":2.115266,"twenty":1.471797,"median":1.936527,"eighty":2.565289,"marketCap":4489948683},{"date":"2024-05-17","current":2.160941,"twenty":1.471797,"median":1.937131,"eighty":2.565289,"marketCap":4586900835},{"date":"2024-05-24","current":2.211787,"twenty":1.471797,"median":1.946258,"eighty":2.565289,"marketCap":4694827913},{"date":"2024-05-31","current":2.211787,"twenty":1.471797,"median":1.946312,"eighty":2.565289,"marketCap":4694827913},{"date":"2024-06-07","current":1.925652,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4087466902},{"date":"2024-06-14","current":1.918265,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4071785912},{"date":"2024-06-21","current":1.829339,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":3883027625},{"date":"2024-06-28","current":1.86745,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":3963924034},{"date":"2024-07-05","current":1.96908,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4179647791},{"date":"2024-07-12","current":2.019895,"twenty":1.471797,"median":1.955493,"eighty":2.565289,"marketCap":4287509669},{"date":"2024-07-19","current":2.045302,"twenty":1.471797,"median":1.965326,"eighty":2.565289,"marketCap":4341440608},{"date":"2024-07-26","current":1.994487,"twenty":1.472223,"median":1.965326,"eighty":2.565289,"marketCap":4233578730},{"date":"2024-08-02","current":1.96908,"twenty":1.478241,"median":1.965326,"eighty":2.565289,"marketCap":4179647791},{"date":"2024-08-09","current":1.943672,"twenty":1.479865,"median":1.965326,"eighty":2.565289,"marketCap":4125716851},{"date":"2024-08-16","current":1.892857,"twenty":1.485957,"median":1.965326,"eighty":2.565289,"marketCap":4017854973},{"date":"2024-08-23","current":1.854746,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3936958564},{"date":"2024-08-30","current":1.910315,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3936958564},{"date":"2024-09-06","current":1.871062,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3856062155},{"date":"2024-09-13","current":1.818725,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3748200277},{"date":"2024-09-20","current":1.871062,"twenty":1.501336,"median":1.965523,"eighty":2.566617,"marketCap":3856062155},{"date":"2024-09-27","current":1.923399,"twenty":1.501336,"median":1.965523,"eighty":2.566617,"marketCap":3963924034},{"date":"2024-10-04","current":2.119665,"twenty":1.501336,"median":1.96908,"eighty":2.566617,"marketCap":4368406078},{"date":"2024-10-10","current":2.054243,"twenty":1.502345,"median":1.97617,"eighty":2.565289,"marketCap":4233578730},{"date":"2024-10-18","current":2.01499,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":4152682321},{"date":"2024-10-25","current":1.949568,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":4017854973},{"date":"2024-11-01","current":1.884146,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3883027625},{"date":"2024-11-08","current":1.897231,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3909993094},{"date":"2024-11-15","current":1.818725,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3748200277},{"date":"2024-11-22","current":1.831809,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3775165746},{"date":"2024-11-29","current":1.831809,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3775165746},{"date":"2024-12-06","current":1.80564,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3721234807},{"date":"2024-12-13","current":1.740218,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3586407459},{"date":"2024-12-20","current":1.700965,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3505511050},{"date":"2024-12-27","current":1.674797,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3451580111},{"date":"2025-01-03","current":1.609375,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3316752763},{"date":"2025-01-10","current":1.452363,"twenty":1.498307,"median":1.979568,"eighty":2.566617,"marketCap":2993167127},{"date":"2025-01-17","current":1.450582,"twenty":1.481051,"median":1.979568,"eighty":2.566617,"marketCap":2989497467},{"date":"2025-01-24","current":1.437514,"twenty":1.479865,"median":1.979568,"eighty":2.566617,"marketCap":2962565058},{"date":"2025-01-28","current":1.46365,"twenty":1.479772,"median":1.979568,"eighty":2.565289,"marketCap":3016429877},{"date":"2025-02-07","current":1.437514,"twenty":1.475926,"median":1.979568,"eighty":2.567945,"marketCap":2962565058},{"date":"2025-02-14","current":1.411377,"twenty":1.47361,"median":1.979568,"eighty":2.567945,"marketCap":2908700238},{"date":"2025-02-21","current":1.359104,"twenty":1.472018,"median":1.979568,"eighty":2.567945,"marketCap":2800970600},{"date":"2025-02-28","current":1.293762,"twenty":1.467543,"median":1.979568,"eighty":2.567945,"marketCap":2666308552},{"date":"2025-03-07","current":1.346036,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2774038190},{"date":"2025-03-14","current":1.306831,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2693240962},{"date":"2025-03-21","current":1.293762,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2666308552},{"date":"2025-03-28","current":2.367291,"twenty":1.47361,"median":1.98241,"eighty":2.578229,"marketCap":2181525179},{"date":"2025-04-03","current":2.250388,"twenty":1.47361,"median":1.985183,"eighty":2.578229,"marketCap":2073795540},{"date":"2025-04-11","current":2.5205,"twenty":1.47361,"median":1.990518,"eighty":2.578229,"marketCap":2322711176},{"date":"2025-04-17","current":2.317701,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2135826369},{"date":"2025-04-25","current":2.375644,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2189222028},{"date":"2025-05-02","current":2.404615,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2215919858},{"date":"2025-05-09","current":2.433586,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2242617688},{"date":"2025-05-16","current":2.466552,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2272996307},{"date":"2025-05-23","current":2.323147,"twenty":1.47361,"median":1.993809,"eighty":2.578229,"marketCap":2140845359},{"date":"2025-05-30","current":2.172845,"twenty":1.47361,"median":1.994757,"eighty":2.578229,"marketCap":2002337221},{"date":"2025-06-06","current":2.201816,"twenty":1.47361,"median":2.001905,"eighty":2.578229,"marketCap":2029035051},{"date":"2025-06-13","current":2.317701,"twenty":1.47361,"median":2.00773,"eighty":2.578229,"marketCap":2135826369},{"date":"2025-06-20","current":2.404615,"twenty":1.47361,"median":2.008051,"eighty":2.578229,"marketCap":2215919858},{"date":"2025-06-27","current":2.607414,"twenty":1.47361,"median":2.008173,"eighty":2.585762,"marketCap":2402804665},{"date":"2025-07-04","current":2.868155,"twenty":1.47361,"median":2.010577,"eighty":2.585882,"marketCap":2643085132},{"date":"2025-07-11","current":2.868155,"twenty":1.47361,"median":2.019758,"eighty":2.604322,"marketCap":2643085132},{"date":"2025-07-18","current":2.897126,"twenty":1.47361,"median":2.020506,"eighty":2.618614,"marketCap":2669782962},{"date":"2025-07-25","current":3.21581,"twenty":1.47361,"median":2.023294,"eighty":2.618614,"marketCap":2963459087},{"date":"2025-08-01","current":2.781241,"twenty":1.47361,"median":2.024588,"eighty":2.618614,"marketCap":2562991643},{"date":"2025-08-08","current":2.839184,"twenty":1.47361,"median":2.028938,"eighty":2.618614,"marketCap":2616387302},{"date":"2025-08-15","current":2.781241,"twenty":1.47361,"median":2.033213,"eighty":2.651347,"marketCap":2562991643},{"date":"2025-08-22","current":2.607414,"twenty":1.47361,"median":2.037326,"eighty":2.651347,"marketCap":2402804665},{"date":"2025-08-29","current":8.157673,"twenty":1.47361,"median":2.041951,"eighty":2.651347,"marketCap":2242617688},{"date":"2025-09-05","current":8.254788,"twenty":1.47361,"median":2.041951,"eighty":2.667702,"marketCap":2269315517},{"date":"2025-09-12","current":8.060558,"twenty":1.47361,"median":2.041951,"eighty":2.683277,"marketCap":2215919858},{"date":"2025-09-19","current":8.060558,"twenty":1.47361,"median":2.046539,"eighty":2.690346,"marketCap":2215919858},{"date":"2025-09-26","current":8.060558,"twenty":1.47361,"median":2.050775,"eighty":2.703317,"marketCap":2215919858},{"date":"2025-10-03","current":8.643249,"twenty":1.47361,"median":2.054243,"eighty":2.715186,"marketCap":2376106836},{"date":"2025-10-10","current":8.546133,"twenty":1.47361,"median":2.062133,"eighty":2.7197,"marketCap":2349409006},{"date":"2025-10-17","current":8.060558,"twenty":1.47361,"median":2.065017,"eighty":2.749545,"marketCap":2215919858},{"date":"2025-10-24","current":8.060558,"twenty":1.47361,"median":2.069019,"eighty":2.781228,"marketCap":2215919858},{"date":"2025-10-31","current":8.060558,"twenty":1.47361,"median":2.079258,"eighty":2.782071,"marketCap":2215919858},{"date":"2025-11-07","current":9.711515,"twenty":1.47361,"median":2.089818,"eighty":2.810212,"marketCap":2669782962},{"date":"2025-11-14","current":9.22594,"twenty":1.47361,"median":2.096117,"eighty":2.839184,"marketCap":2536293813},{"date":"2025-11-21","current":8.546133,"twenty":1.47361,"median":2.096117,"eighty":2.854037,"marketCap":2349409006},{"date":"2025-11-28","current":8.643249,"twenty":1.47361,"median":2.096117,"eighty":2.868155,"marketCap":2376106836},{"date":"2025-12-05","current":9.031709,"twenty":1.47361,"median":2.096117,"eighty":2.876153,"marketCap":2482898154},{"date":"2025-12-12","current":8.934594,"twenty":1.47361,"median":2.096117,"eighty":2.876153,"marketCap":2456200325},{"date":"2025-12-19","current":8.934594,"twenty":1.47361,"median":2.096117,"eighty":2.876153,"marketCap":2456200325},{"date":"2025-12-24","current":8.934594,"twenty":1.47361,"median":2.096117,"eighty":2.876153,"marketCap":2456200325},{"date":"2026-01-02","current":8.837479,"twenty":1.47361,"median":2.096117,"eighty":2.868155,"marketCap":2429502495},{"date":"2026-01-09","current":9.128824,"twenty":1.47361,"median":2.096117,"eighty":2.868155,"marketCap":2509595984},{"date":"2026-01-16","current":8.740364,"twenty":1.47361,"median":2.096117,"eighty":2.868155,"marketCap":2402804665},{"date":"2026-01-23","current":8.740364,"twenty":1.47361,"median":2.096117,"eighty":2.868155,"marketCap":2402804665},{"date":"2026-01-30","current":8.643249,"twenty":1.47361,"median":2.096117,"eighty":2.868155,"marketCap":2376106836},{"date":"2026-02-06","current":8.643249,"twenty":1.47361,"median":2.096117,"eighty":2.868155,"marketCap":2376106836},{"date":"2026-02-13","current":8.643249,"twenty":1.47361,"median":2.096117,"eighty":2.876153,"marketCap":2376106836},{"date":"2026-02-20","current":8.740364,"twenty":1.47361,"median":2.094809,"eighty":2.868155,"marketCap":2402804665},{"date":"2026-02-27","current":8.254788,"twenty":1.47361,"median":2.094809,"eighty":2.868155,"marketCap":2269315517},{"date":"2026-03-06","current":8.254788,"twenty":1.47361,"median":2.094809,"eighty":2.868155,"marketCap":2269315517},{"date":"2026-03-13","current":8.740364,"twenty":1.47361,"median":2.094809,"eighty":2.868155,"marketCap":2402804665},{"date":"2026-03-20","current":8.351903,"twenty":1.47361,"median":2.094809,"eighty":2.868155,"marketCap":2296013347},{"date":"2026-03-27","current":8.157673,"twenty":1.47361,"median":2.094809,"eighty":2.870155,"marketCap":2242617688},{"date":"2026-04-02","current":6.850346,"twenty":1.47361,"median":2.094809,"eighty":2.897126,"marketCap":2162524199},{"date":"2026-04-10","current":6.681202,"twenty":1.47361,"median":2.094809,"eighty":2.897126,"marketCap":2109128539},{"date":"2026-04-13","current":6.59663,"twenty":1.47361,"median":2.094809,"eighty":2.897126,"marketCap":2082430710}],"updateTime":1776206804485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01733\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581081238","title":"易大宗11月05日獲主力加倉10.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581081238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581081238?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 16:15","pubTimestamp":1762330515,"startTime":"0","endTime":"0","summary":"11月05日, 易大宗股价涨1.10%，报收0.92元，成交金额458.5万元，换手率0.19%，振幅5.49%，量比1.64。易大宗今日主力资金净流入10.7万元，连续3日净流入，上一交易日主力净流入52.1万元。该股近5个交易日上涨9.52%，主力资金累计净流入49.4万元；近20日主力资金累计净流出280.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161546a6e29ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161546a6e29ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1225","BK1538","01733"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580022672","title":"部分煤炭股繼續上揚 安監趨嚴下旺季煤價有望上漲 機構看好煤炭周期與紅利雙邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2580022672","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580022672?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 14:29","pubTimestamp":1762237750,"startTime":"0","endTime":"0","summary":"部分煤炭股继续上扬，截至发稿，力量发展涨5.19%，报1.62港元；易大宗涨4.6%，报0.91港元；中煤能源涨2.63%，报11.71港元；中国神华涨1.3%，报41.98港元。展望后市，预计11月后安监趋严；运费上涨带来发运倒挂、与冬季取暖旺季需求共振，预计动力煤价格修整后将上涨。资本市场在全球政经高度不确定以及国内稳经济的预期下，投资行为存在情绪上的脉冲，煤炭板块具备周期与红利的双重属性，当前煤炭持仓低位，基本面已到拐点右侧，已到布局时点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104143039a6dfaa2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104143039a6dfaa2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1124","01733","BK1178","BK1538","01277"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580203279","title":"易大宗11月03日主力淨流入59.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2580203279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580203279?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 16:15","pubTimestamp":1762157750,"startTime":"0","endTime":"0","summary":"11月03日, 易大宗股价涨4.82%，报收0.87元，成交金额241.5万元，换手率0.11%，振幅6.02%，量比2.55。易大宗今日主力资金净流入59.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.82%，主力资金累计净流出32.2万元；近20日主力资金累计净流出288.1万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316205597507b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316205597507b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","01733","BK1225","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579377884","title":"易大宗10月30日遭主力拋售72.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579377884","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579377884?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 16:16","pubTimestamp":1761812165,"startTime":"0","endTime":"0","summary":"10月30日，易大宗股价收平报0.84元，成交金额105.1万元，换手率0.05%，振幅2.38%，量比0.59。易大宗今日主力资金净流出72.6万元，上一交易日主力净流出18.8万元。该股近5个交易日上涨3.70%，主力资金累计净流出73.6万元；近20日主力资金累计净流出289.6万元，其中净流出天数为8日。该股主力净额占比0.03%，港股市场排名2487/2687。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030162400a6d65750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030162400a6d65750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1225","BK1538","01733"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577135702","title":"易大宗(01733)為附屬海南富多達提供最高不超過6億元的企業擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2577135702","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577135702?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 18:02","pubTimestamp":1761127360,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易大宗 发布公告，近期本公司全资附属公司海南富多达供应链管理有限公司与中国银行股份有限公司洋浦分行(该银行)订立一项授信额度协议及相关保证文件，该银行同意向海南富多达提供一项最高不超过人民币16亿元的授信额度，期限自2025 年10月20日起至2026年8月27日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","01733","BK1124","BK1538"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577342153","title":"易大宗10月22日主力淨流出62.7萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2577342153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577342153?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 16:15","pubTimestamp":1761120955,"startTime":"0","endTime":"0","summary":"10月22日, 易大宗股价跌2.41%，报收0.81元，成交金额270.4万元，换手率0.12%，振幅2.41%，量比1.76。易大宗今日主力资金净流出62.7万元，上一交易日主力净流入21.2万元。该股近5个交易日下跌5.81%，主力资金累计净流出122.3万元；近20日主力资金累计净流出334.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022162054a46e0e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022162054a46e0e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01733","BK1124","BK1225","BK1538"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}