港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

易大宗

0.840

+0.000

成交量：223.42萬

成交額：185.79萬

市值：22.43億

市盈率：2.43

高：0.840

開：0.830

低：0.820

收：0.840

資料載入中...

總覽公司新聞資訊公告

易大宗盤中異動早盤快速跳水5.66%

【灣區早參】香港2月中小企整體營商氣氛及就業情況減弱；深圳將加快實施“星耀鵬城行動”計劃

易大宗發盈警預期2024年淨利潤同比減少至約9億至10億港元

《盈警》易大宗(01733.HK)淨利下跌預計去年賺9億至10億元

阿斯达克财经

港股公告掘金 | BOSS直聘-W2024年收入盈利雙增長經調整淨利潤為27.11億元同比增加 25.7%

【易大宗(01733.HK)發盈警預期2024年淨利潤同比減少至約9億-10億港元】易大宗(01733.HK)公佈，該集團預期2024財政年度淨利潤較2023年全年減少至約在9億及10億港元之間，主要由於市場低迷導致煉焦煤價格一路下跌，進而造成毛利率下滑。

易大宗(01733)發盈警預期2024年淨利潤同比減少至約9億-10億港元

易大宗03月10日主力淨流出68萬元散戶資金買入

易大宗盤中異動股價大漲5.05%

易大宗03月06日主力淨流出163萬元散戶資金買入

易大宗(01733)出現大手賣出160萬股，成交價$0.99，涉資158.4萬

阿斯达克财经

易大宗03月05日獲主力加倉101萬元

易大宗03月04日獲主力加倉49萬元

易大宗02月11日遭主力拋售131萬元

易大宗(01733)下跌5.36%，報1.06元/股

易大宗盤中異動股價大跌5.36%

易大宗(01733)為附屬海南富多達2.1億元銀行授信提供擔保

智通财经网

易大宗：象暉能源獲資金支持 700 萬美元擔保

易大宗與象嶼股份訂立反擔保合同

【易大宗(01733.HK)與象嶼股份訂立反擔保合同】易大宗(01733.HK)發佈公告，於2024年12月16日，象暉新加坡(象暉能源的全資附屬公司)與指定銀行A簽訂了總合同，象暉新加坡將與指定銀行A進行外匯衍生產品交易(包括遠期結售匯、期權、掉期等)。就總合同項下擬進行的交易而言，象嶼股份同意就總合同項下象暉新加坡需妥善履行的責任和義務向指定銀行A提供金額總計不超過約700萬美元的企業擔保並簽訂銀行擔保合同。象暉能源由本公司及象嶼股份分別持有49%及51%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01733/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01733","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01733\",,,,,undefined,":{"symbol":"01733","market":"HK","secType":"STK","nameCN":"易大宗","latestPrice":0.84,"timestamp":1746778087029,"preClose":0.84,"halted":0,"volume":2234150,"delay":0,"floatShares":2670000000,"shares":2670000000,"eps":0.346008,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.83,"high":0.84,"low":0.82,"amount":1857918,"amplitude":0.02381,"askPrice":0.84,"askSize":150000,"bidPrice":0.82,"bidSize":606000,"shortable":3,"etf":0,"ttmEps":0.346008,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1286726400000,"exchange":"SEHK","adjPreClose":0.84,"dividendRate":0.227381,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.1694853699159409,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01733\",,,,,undefined,":{"symbol":"01733","floatShares":2670000000,"roa":"3.53%","roe":"10.98%","lyrEps":0.346008,"volumeRatio":1.1694853699159409,"shares":2670000000,"dividePrice":0.191,"high":0.84,"amplitude":0.02381,"preClose":0.84,"low":0.82,"week52Low":0.68,"pbRate":"0.26","psRate":"0.06","week52High":1.709,"institutionHeld":0,"latestPrice":0.84,"committee":0.603175,"eps":0.346008,"divideRate":0.227381,"volume":2234150,"delay":0,"ttmEps":0.346008,"open":0.83,"prevYearClose":1.237,"prevWeekClose":0.83,"prevMonthClose":0.82,"prevQuarterClose":0.82,"fiveDayClose":0.82,"twentyDayClose":0.76,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01733\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518851240","title":"易大宗盤中異動 早盤快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518851240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518851240?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:30","pubTimestamp":1741743021,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时30分，易大宗股票出现异动，股价快速下挫5.66%。易大宗股票所在的煤炭行业中，整体涨幅为0.10%。其相关个股中，金马能源、力量发展、中国秦发涨幅较大，振幅较大的相关个股有兖煤澳大利亚、易大宗、中国神华，振幅分别为1.97%、1.89%、1.28%。而下半年特别是三季度铁水产量直接性减量，炼焦煤供需矛盾持续扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120930219641f4e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120930219641f4e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01733","BK1538","BK1124"],"gpt_icon":0},{"id":"2518700411","title":"【灣區早參】香港2月中小企整體營商氣氛及就業情況減弱；深圳將加快實施“星耀鵬城行動”計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2518700411","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518700411?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:46","pubTimestamp":1741740384,"startTime":"0","endTime":"0","summary":"政府发言人表示，2月中小企的整体营商气氛及就业情况减弱。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","01769","BK1585","01733","BK1237","BK1556","02722","BK1538","02076","BK1240","BK1230","00817","BK1095","BK1124","02419","BK1228","BK1596","BK1225","BK1519"],"gpt_icon":0},{"id":"2518023307","title":"易大宗發盈警 預期2024年淨利潤同比減少至約9億至10億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518023307","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518023307?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:00","pubTimestamp":1741737600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　易大宗（01733）公布，该集团预期2024财政年度净利润较2023年全年减少至约在9亿及10亿港元之间，主要由于市场低迷导致炼焦煤价格一路下跌，进而造成毛利率下滑。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-12/doc-inepiyit4755511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01733"],"gpt_icon":0},{"id":"2518722144","title":"《盈警》易大宗(01733.HK)淨利下跌  預計去年賺9億至10億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722144","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722144?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:07","pubTimestamp":1741712820,"startTime":"0","endTime":"0","summary":"易大宗(01733.HK) 发盈警，预计2024年度净利润将较上年度减少至约9亿至10亿元。主要由于市场低迷导致炼焦煤价格一路下跌，进而造成毛利率下滑。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-11 16:25。)过往派息公布日期派息事项派息内容2024/08/23中期业绩股息：港元 0.07302024/03/26末期业绩股息：港元 0.11802023/08/28中期业绩股息：港元 0.07802023/03/22末期业绩股息：港元 0.0840AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423861/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","BK1538","01733","BK1124"],"gpt_icon":0},{"id":"2518234387","title":"港股公告掘金 | BOSS直聘-W2024年收入盈利雙增長 經調整淨利潤為27.11億元 同比增加 25.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234387?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:56","pubTimestamp":1741704988,"startTime":"0","endTime":"0","summary":"【重大事项】中升控股(00881)拟就拓展经销网络与一汽奥迪建立战略合作伙伴关系中国建筑国际(03311)拟向中国东方资产管理(国际)控股发行2.446亿股认购股份 募资近30亿港元思路迪医药股份(01244)布局“AI+mRNA”肿瘤疫苗取得突破灵宝黄金(03330)拟折让约12.38%配售最多4350万股 净筹约2.29亿港元比亚迪股份(01211)完成配售合共1.298亿股H股 净筹约433","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSCEI","01733","HSTECH","02076","BZ","00817","00881"],"gpt_icon":1},{"id":"2518956747","title":"【易大宗(01733.HK)發盈警 預期2024年淨利潤同比減少至約9億-10億港元】易大宗(01733.HK)公佈，該集團預期2024財政年度淨利潤較2023年全年減少至約在9億及10億港元之間，主要由於市場低迷導致煉焦煤價格一路下跌，進而造成毛利率下滑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518956747","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518956747?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:11","pubTimestamp":1741702298,"startTime":"0","endTime":"0","summary":"易大宗(01733.HK)公布，该集团预期2024财政年度净利润较2023年全年减少至约在9亿及10亿港元之间，主要由于市场低迷导致炼焦煤价格一路下跌，进而造成毛利率下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11221148670186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01733"],"gpt_icon":0},{"id":"2518742767","title":"易大宗(01733)發盈警 預期2024年淨利潤同比減少至約9億-10億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742767?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:03","pubTimestamp":1741701790,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易大宗 公布，该集团预期2024财政年度净利润较2023年全年减少至约在9亿及10亿港元之间，主要由于市场低迷导致炼焦煤价格一路下跌，进而造成毛利率下滑。而下半年特别是三季度铁水产量直接性减量，炼焦煤供需矛盾持续扩大。炼焦煤市场在上下游各环节利润均下滑的情况下，该集团作为供应链服务商，相关服务毛利也受到一定影响，但公司与上下游企业共同联手，积极应对，降低成本，提升竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01733"],"gpt_icon":0},{"id":"2518673244","title":"易大宗03月10日主力淨流出68萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518673244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518673244?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594568,"startTime":"0","endTime":"0","summary":"03月10日，易大宗股价收平报1.03元，成交金额391万元，换手率0.14%，振幅2.91%，量比0.71。易大宗今日主力资金净流出68万元，上一交易日主力净流入249万元。该股近5个交易日上涨4.04%，主力资金累计净流入169万元；近20日主力资金累计净流出27万元，其中净流出天数为8日。该股主力净额占比0.02%，港股市场排名2412/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170104abf29387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170104abf29387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1538","01733","BK1225"],"gpt_icon":0},{"id":"2517914465","title":"易大宗盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914465?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:08","pubTimestamp":1741313335,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时08分，易大宗股票出现波动，股价快速上涨5.05%。截至发稿，该股报1.040港元/股，成交量191.605万股，换手率0.07%，振幅5.05%。资金方面，该股资金流入168.348万港元，流出0港元。易大宗股票所在的煤炭行业中，整体涨幅为0.40%。其相关个股中，力量发展、蒙古能源、安域亚洲涨幅较大，振幅较大的相关个股有力量发展、安域亚洲、蒙古焦煤，振幅分别为25.00%、17.27%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100855a26344c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100855a26344c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1538","BK1124","01733"],"gpt_icon":0},{"id":"2517413629","title":"易大宗03月06日主力淨流出163萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248952,"startTime":"0","endTime":"0","summary":"03月06日, 易大宗股价跌1.00%，报收0.99元，成交金额383万元，换手率0.14%，振幅2.00%，量比0.95。易大宗今日主力资金净流出163万元，上一交易日主力净流入101万元。该股近5个交易日下跌2.00%，主力资金累计净流出86万元；近20日主力资金累计净流出202万元，其中净流出天数为8日。该股主力净额占比0.06%，港股市场排名2562/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165441abeb11be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165441abeb11be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01733","BK1124","BK1225","BK1538"],"gpt_icon":0},{"id":"2517790719","title":"易大宗(01733)出現大手賣出160萬股，成交價$0.99，涉資158.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517790719","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517790719?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:09","pubTimestamp":1741237740,"startTime":"0","endTime":"0","summary":"[大手成交]易大宗(01733)在下午01:09出现大手卖出，成交量为160万，成交价为港币$0.99，涉资158.4万。至目前为止，股价无升跌，今日最高价为$1.0，而最低价为$0.99，总成交量为205.9万股，总成交金额港币$204.053万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503068808/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1538","BK1225","BK1124","01733"],"gpt_icon":0},{"id":"2517995568","title":"易大宗03月05日獲主力加倉101萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995568","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995568?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162611,"startTime":"0","endTime":"0","summary":"03月05日，易大宗股价收平报1.00元，成交金额509万元，换手率0.19%，振幅2.00%，量比1.28。易大宗今日主力资金净流入101万元，连续3日净流入，上一交易日主力净流入49万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为80.00%，平均涨幅为1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170554abe94588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170554abe94588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1538","01733","BK1124"],"gpt_icon":0},{"id":"2516625156","title":"易大宗03月04日獲主力加倉49萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625156?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081152,"startTime":"0","endTime":"0","summary":"03月04日, 易大宗股价涨1.01%，报收1.00元，成交金额303万元，换手率0.11%，振幅2.02%，量比0.77。易大宗今日主力资金净流入49万元，上一交易日主力净流入55万元。该股近5个交易日下跌0.99%，主力资金累计净流入12万元；近20日主力资金累计净流出251万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174706abe79425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174706abe79425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1225","BK1124","01733"],"gpt_icon":0},{"id":"2510982874","title":"易大宗02月11日遭主力拋售131萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510982874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510982874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:17","pubTimestamp":1739261832,"startTime":"0","endTime":"0","summary":"02月11日, 易大宗股价跌1.83%，报收1.07元，成交金额341万元，换手率0.12%，振幅2.75%，量比1.28。易大宗今日主力资金净流出131万元，上一交易日主力净流出44万元。该股近5个交易日下跌0.93%，主力资金累计净流出235万元；近20日主力资金累计净流出189万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162118abcaa7d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162118abcaa7d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1225","BK1124","01733"],"gpt_icon":0},{"id":"2508166581","title":"易大宗(01733)下跌5.36%，報1.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166581","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166581?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:18","pubTimestamp":1738549134,"startTime":"0","endTime":"0","summary":"2月3日，易大宗(01733)盘中下跌5.36%，截至10:18，报1.06元/股，成交236.35万元。易大宗控股有限公司主要从事煤炭及其他大宗商品的加工和贸易，同时提供供应链综合服务，包括供应链物流，清洁能源及互联网智能平台等业务。通过对大宗商品供应链各环节数据的采集、整合、分析，实现信息流、货物流和资金流的“三流合一”，以带来协同优势并简化大宗商品交易。截至2024年中报，易大宗营业总收入181.2亿元、净利润7.14亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03101847933436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","01733","BK1225","BK1538"],"gpt_icon":0},{"id":"2508650031","title":"易大宗盤中異動 股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508650031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508650031?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:18","pubTimestamp":1738549127,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时18分，易大宗股票出现异动，股价大幅下跌5.36%。截至发稿，该股报1.060港元/股，成交量218万股，换手率0.08%，振幅4.46%。资金方面，该股资金流入6560港元，流出228.68万港元。易大宗股票所在的煤炭行业中，整体跌幅为0.40%。其相关个股中，和嘉控股、兖煤澳大利亚、金马能源涨幅较大，振幅较大的相关个股有安域亚洲、力量发展、南戈壁，振幅分别为13.24%、5.65%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203101847a2377a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203101847a2377a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01733","BK1538","BK1225"],"gpt_icon":0},{"id":"2505595528","title":"易大宗(01733)為附屬海南富多達2.1億元銀行授信提供擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2505595528","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505595528?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 20:11","pubTimestamp":1737720684,"startTime":"0","endTime":"0","summary":"易大宗(01733)公布，近期公司全资附属公司海南富多达供应链管理有限公司(海南富...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_50.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_50.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["161121","BK1538","01733","BK1124","BK1225"],"gpt_icon":0},{"id":"2504744466","title":"易大宗：象暉能源獲資金支持 700 萬美元擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2504744466","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504744466?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:42","pubTimestamp":1737337365,"startTime":"0","endTime":"0","summary":"【易大宗发布重要公告！】2024 年 12 月 16 日，象晖新加坡与指定银行 A 签订总合同，将进行外汇衍生产品交易。象屿股份同意为象晖新加坡提供不超约 700 万美元企业担保并签银行担保合同，象晖能源由本公司及象屿股份分别持股 49%及 51%。2025 年 1 月 17 日，本公司与象屿股份订立反担保合同 I，本公司按 49%股权比例，向象屿股份提供不超约 377.3 万美元反担保 I。为拓展蒙煤贸易业务，合约双方通过相关安排给予象晖能源充足运营资金支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201001539609a6b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201001539609a6b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01733","BK1124","BK1538","BK1225"],"gpt_icon":0},{"id":"2504411749","title":"易大宗與象嶼股份訂立反擔保合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411749","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504411749?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 08:50","pubTimestamp":1737334200,"startTime":"0","endTime":"0","summary":"　　易大宗发布公告，于2024年12月16日，象晖新加坡与指定银行A签订了总合同，象晖新加坡将与指定银行A进行外汇衍生产品交易。就总合同项下拟进行的交易而言，象屿股份同意就总合同项下象晖新加坡需妥善履行的责任和义务向指定银行A提供金额总计不超过约700万美元的企业担保并签订银行担保合同。象晖能源由本公司及象屿股份分别持有49%及51%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-20/doc-inefqmni9870832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01733","BK1225","BK1124","BK1538"],"gpt_icon":0},{"id":"2504163103","title":"【易大宗(01733.HK)與象嶼股份訂立反擔保合同】易大宗(01733.HK)發佈公告，於2024年12月16日，象暉新加坡(象暉能源的全資附屬公司)與指定銀行A簽訂了總合同，象暉新加坡將與指定銀行A進行外匯衍生產品交易(包括遠期結售匯、期權、掉期等)。就總合同項下擬進行的交易而言，象嶼股份同意就總合同項下象暉新加坡需妥善履行的責任和義務向指定銀行A提供金額總計不超過約700萬美元的企業擔保並簽訂銀行擔保合同。象暉能源由本公司及象嶼股份分別持有49%及51%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163103","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163103?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 21:34","pubTimestamp":1737120869,"startTime":"0","endTime":"0","summary":"易大宗(01733.HK)发布公告，于2024年12月16日，象晖新加坡(象晖能源的全资附属公司)与指定银行A签订了总合同，象晖新加坡将与指定银行A进行外汇衍生产品交易(包括远期结售汇、期权、掉期等)。就总合同项下拟进行的交易而言，象屿股份同意就总合同项下象晖新加坡需妥善履行的责任和义务向指定银行A提供金额总计不超过约700万美元的企业担保并签订银行担保合同。象晖能源由本公司及象屿股份分别持有49%及51%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17213447576328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["150227","01733","BK1538","BK1124","159945","BK1225"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01733\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-27","symbol":"01733","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745683200000,"reportTimeType":"","actualEps":null},{"date":"2025-03-21","symbol":"01733","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2025-01-02","symbol":"01733","amount":0.073,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"易大宗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-16"},{"date":"2024-08-23","symbol":"01733","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-04","symbol":"01733","amount":0.118,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"易大宗","recordDate":"2024-09-03","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01733\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-02","value":0,"currency":""},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-26","value":0.077,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-26","value":0.077,"currency":"HKD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-31","value":0.038,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-31","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01733\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01733\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01733","date":"2025-05-09","current":2.433586,"percent":0.746341,"low":0.841851,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"high":5.175979,"avg":2.130935,"sd":0.735056,"marketCap":2242617688},"quantilePoints":[{"date":"2020-05-15","current":2.015109,"twenty":1.432885,"median":1.597315,"eighty":2.015109,"marketCap":629528059},{"date":"2020-05-22","current":1.752269,"twenty":1.432885,"median":1.620805,"eighty":2.019003,"marketCap":547415704},{"date":"2020-05-29","current":1.800289,"twenty":1.432885,"median":1.644295,"eighty":2.015109,"marketCap":562417455},{"date":"2020-06-05","current":1.946258,"twenty":1.432885,"median":1.644295,"eighty":2.009268,"marketCap":608018871},{"date":"2020-06-12","current":1.936527,"twenty":1.432885,"median":1.644295,"eighty":2.005374,"marketCap":604978776},{"date":"2020-06-19","current":1.965721,"twenty":1.432885,"median":1.644295,"eighty":2.004937,"marketCap":614099059},{"date":"2020-06-26","current":1.917064,"twenty":1.442281,"median":1.65492,"eighty":2.004646,"marketCap":598898588},{"date":"2020-07-03","current":1.897602,"twenty":1.456375,"median":1.667785,"eighty":2.002845,"marketCap":592818399},{"date":"2020-07-10","current":1.829483,"twenty":1.456375,"median":1.701991,"eighty":1.995494,"marketCap":571537738},{"date":"2020-07-17","current":1.953604,"twenty":1.456375,"median":1.714765,"eighty":1.994915,"marketCap":610313657},{"date":"2020-07-24","current":1.890741,"twenty":1.456375,"median":1.752269,"eighty":1.994915,"marketCap":590674959},{"date":"2020-07-31","current":1.928111,"twenty":1.456375,"median":1.781115,"eighty":1.993113,"marketCap":602349588},{"date":"2020-08-07","current":1.918422,"twenty":1.456375,"median":1.839214,"eighty":1.98576,"marketCap":599322706},{"date":"2020-08-14","current":1.928111,"twenty":1.456375,"median":1.887871,"eighty":1.985183,"marketCap":602349588},{"date":"2020-08-21","current":1.918422,"twenty":1.461073,"median":1.887871,"eighty":1.983458,"marketCap":599322706},{"date":"2020-08-28","current":2.267637,"twenty":1.479865,"median":1.890741,"eighty":1.983458,"marketCap":747639941},{"date":"2020-09-04","current":2.203372,"twenty":1.479865,"median":1.899044,"eighty":1.994915,"marketCap":726451765},{"date":"2020-09-11","current":2.065661,"twenty":1.479865,"median":1.907333,"eighty":2.004646,"marketCap":681048530},{"date":"2020-09-18","current":1.992216,"twenty":1.479865,"median":1.917064,"eighty":2.005374,"marketCap":656833471},{"date":"2020-09-25","current":1.882047,"twenty":1.479865,"median":1.917064,"eighty":2.005228,"marketCap":620510882},{"date":"2020-09-30","current":1.836143,"twenty":1.479865,"median":1.916395,"eighty":2.004792,"marketCap":605376471},{"date":"2020-10-09","current":1.91877,"twenty":1.479865,"median":1.907333,"eighty":2.004646,"marketCap":632618412},{"date":"2020-10-16","current":1.983035,"twenty":1.498657,"median":1.917064,"eighty":2.005374,"marketCap":653806588},{"date":"2020-10-23","current":1.955493,"twenty":1.503355,"median":1.917064,"eighty":2.004792,"marketCap":644725941},{"date":"2020-10-30","current":2.038119,"twenty":1.503355,"median":1.918422,"eighty":2.010577,"marketCap":671967883},{"date":"2020-11-06","current":1.973854,"twenty":1.517449,"median":1.918422,"eighty":2.010577,"marketCap":650779706},{"date":"2020-11-13","current":2.019758,"twenty":1.555033,"median":1.918422,"eighty":2.01239,"marketCap":665914118},{"date":"2020-11-20","current":2.194191,"twenty":1.587919,"median":1.918422,"eighty":2.019758,"marketCap":723424883},{"date":"2020-11-27","current":2.43289,"twenty":1.597315,"median":1.918422,"eighty":2.024844,"marketCap":802123824},{"date":"2020-12-04","current":3.442769,"twenty":1.597315,"median":1.921121,"eighty":2.031194,"marketCap":1135080883},{"date":"2020-12-11","current":3.71819,"twenty":1.611409,"median":1.927951,"eighty":2.035994,"marketCap":1225887354},{"date":"2020-12-18","current":3.626383,"twenty":1.620805,"median":1.928111,"eighty":2.055021,"marketCap":1195618530},{"date":"2020-12-24","current":3.259154,"twenty":1.620805,"median":1.928111,"eighty":2.063783,"marketCap":1074543236},{"date":"2020-12-31","current":3.396865,"twenty":1.625503,"median":1.928111,"eighty":2.065661,"marketCap":1119946471},{"date":"2021-01-08","current":3.58048,"twenty":3.20407,"median":3.58048,"eighty":3.644745,"marketCap":1180484118},{"date":"2021-01-15","current":3.442769,"twenty":3.314239,"median":3.488672,"eighty":3.598841,"marketCap":1135080883},{"date":"2021-01-22","current":3.488672,"twenty":3.350962,"median":3.488672,"eighty":3.598841,"marketCap":1150215295},{"date":"2021-01-29","current":3.396865,"twenty":3.378504,"median":3.488672,"eighty":3.598841,"marketCap":1119946471},{"date":"2021-02-05","current":3.350962,"twenty":3.378504,"median":3.488672,"eighty":3.58048,"marketCap":1104812059},{"date":"2021-02-11","current":3.71819,"twenty":3.396865,"median":3.488672,"eighty":3.626383,"marketCap":1225887354},{"date":"2021-02-19","current":5.049394,"twenty":3.396865,"median":3.488672,"eighty":3.663106,"marketCap":1664785295},{"date":"2021-02-26","current":3.809998,"twenty":3.396865,"median":3.557528,"eighty":3.754913,"marketCap":1256156177},{"date":"2021-03-05","current":4.085419,"twenty":3.396865,"median":3.58048,"eighty":3.96607,"marketCap":1346962648},{"date":"2021-03-12","current":3.993612,"twenty":3.406046,"median":3.626383,"eighty":3.96607,"marketCap":1316693824},{"date":"2021-03-19","current":3.901805,"twenty":3.442769,"median":3.626383,"eighty":3.901805,"marketCap":1286425001},{"date":"2021-03-26","current":2.847743,"twenty":3.442769,"median":3.695238,"eighty":3.984431,"marketCap":1316693824},{"date":"2021-04-01","current":2.225822,"twenty":3.396865,"median":3.626383,"eighty":3.947708,"marketCap":1029140001},{"date":"2021-04-09","current":2.389485,"twenty":3.378504,"median":3.626383,"eighty":3.947708,"marketCap":1104812059},{"date":"2021-04-16","current":2.32402,"twenty":3.20407,"median":3.58048,"eighty":3.920166,"marketCap":1074543236},{"date":"2021-04-23","current":2.651347,"twenty":2.546602,"median":3.58048,"eighty":3.901805,"marketCap":1225887354},{"date":"2021-04-30","current":2.651347,"twenty":2.651347,"median":3.511624,"eighty":3.874263,"marketCap":1225887354},{"date":"2021-05-07","current":2.618614,"twenty":2.618614,"median":3.488672,"eighty":3.855901,"marketCap":1210752942},{"date":"2021-05-14","current":2.68408,"twenty":2.638254,"median":3.442769,"eighty":3.855901,"marketCap":1241021765},{"date":"2021-05-21","current":2.651347,"twenty":2.651347,"median":3.442769,"eighty":3.855901,"marketCap":1225887354},{"date":"2021-05-28","current":2.618614,"twenty":2.618614,"median":3.396865,"eighty":3.83754,"marketCap":1210752942},{"date":"2021-06-04","current":2.618614,"twenty":2.618614,"median":3.396865,"eighty":3.809998,"marketCap":1210752942},{"date":"2021-06-11","current":2.585882,"twenty":2.598975,"median":3.350962,"eighty":3.809998,"marketCap":1195618530},{"date":"2021-06-18","current":2.553149,"twenty":2.585882,"median":3.259154,"eighty":3.809998,"marketCap":1180484118},{"date":"2021-06-25","current":2.618614,"twenty":2.585882,"median":3.082791,"eighty":3.800817,"marketCap":1210752942},{"date":"2021-07-02","current":2.651347,"twenty":2.585882,"median":2.880476,"eighty":3.764094,"marketCap":1225887354},{"date":"2021-07-09","current":2.651347,"twenty":2.585882,"median":2.847743,"eighty":3.764094,"marketCap":1225887354},{"date":"2021-07-16","current":2.749545,"twenty":2.585882,"median":2.749545,"eighty":3.71819,"marketCap":1271290589},{"date":"2021-07-23","current":2.647381,"twenty":2.585882,"median":2.749545,"eighty":3.71819,"marketCap":1224053514},{"date":"2021-07-30","current":2.54933,"twenty":2.585882,"median":2.716812,"eighty":3.71819,"marketCap":1178718198},{"date":"2021-08-06","current":2.353227,"twenty":2.553149,"median":2.712748,"eighty":3.71819,"marketCap":1088047568},{"date":"2021-08-13","current":3.399106,"twenty":2.553149,"median":2.68408,"eighty":3.672287,"marketCap":1571624265},{"date":"2021-08-20","current":3.268371,"twenty":2.553149,"median":2.716812,"eighty":3.71819,"marketCap":1511177178},{"date":"2021-08-27","current":4.183515,"twenty":2.553149,"median":2.733179,"eighty":3.725943,"marketCap":1934306787},{"date":"2021-09-03","current":2.332331,"twenty":2.520416,"median":2.716812,"eighty":3.71819,"marketCap":2296989310},{"date":"2021-09-10","current":2.976791,"twenty":2.520416,"median":2.716812,"eighty":3.71819,"marketCap":2931683725},{"date":"2021-09-17","current":2.669905,"twenty":2.54933,"median":2.731282,"eighty":3.71819,"marketCap":2629448289},{"date":"2021-09-24","current":2.455085,"twenty":2.519662,"median":2.716812,"eighty":3.71819,"marketCap":2417883484},{"date":"2021-09-30","current":2.36302,"twenty":2.516646,"median":2.712748,"eighty":3.690648,"marketCap":2327212854},{"date":"2021-10-08","current":2.563961,"twenty":2.504187,"median":2.68408,"eighty":3.66526,"marketCap":2525109179},{"date":"2021-10-15","current":2.703998,"twenty":2.516536,"median":2.692337,"eighty":3.646899,"marketCap":2663024496},{"date":"2021-10-22","current":2.668288,"twenty":2.516646,"median":2.703998,"eighty":3.626383,"marketCap":2627855256},{"date":"2021-10-29","current":2.437211,"twenty":2.516536,"median":2.684622,"eighty":3.626383,"marketCap":2400279691},{"date":"2021-11-05","current":2.39,"twenty":2.476833,"median":2.68408,"eighty":3.626383,"marketCap":2353784148},{"date":"2021-11-12","current":2.296663,"twenty":2.455085,"median":2.680064,"eighty":3.608022,"marketCap":2261861437},{"date":"2021-11-19","current":2.149441,"twenty":2.429993,"median":2.668288,"eighty":3.58048,"marketCap":2116870319},{"date":"2021-11-26","current":2.502774,"twenty":2.424711,"median":2.651347,"eighty":3.58048,"marketCap":2464849002},{"date":"2021-12-03","current":2.585284,"twenty":2.429993,"median":2.651347,"eighty":3.58048,"marketCap":2546109593},{"date":"2021-12-10","current":2.550192,"twenty":2.424711,"median":2.651347,"eighty":3.562118,"marketCap":2511549369},{"date":"2021-12-17","current":2.695421,"twenty":2.429993,"median":2.651347,"eighty":3.534576,"marketCap":2654577527},{"date":"2021-12-24","current":3.151623,"twenty":2.439881,"median":2.651347,"eighty":3.532682,"marketCap":3103866384},{"date":"2021-12-31","current":3.396253,"twenty":2.445364,"median":2.651347,"eighty":3.521607,"marketCap":3344789396},{"date":"2022-01-07","current":3.601665,"twenty":3.282002,"median":3.454308,"eighty":3.541528,"marketCap":3547089448},{"date":"2022-01-14","current":3.440344,"twenty":3.282002,"median":3.425158,"eighty":3.541528,"marketCap":3388212325},{"date":"2022-01-21","current":3.667805,"twenty":3.348306,"median":3.440344,"eighty":3.541528,"marketCap":3612226364},{"date":"2022-01-28","current":3.411911,"twenty":3.359679,"median":3.447326,"eighty":3.622009,"marketCap":3360210571},{"date":"2022-02-04","current":3.554074,"twenty":3.362767,"median":3.447326,"eighty":3.601665,"marketCap":3500219345},{"date":"2022-02-11","current":3.383479,"twenty":3.383479,"median":3.468776,"eighty":3.652525,"marketCap":3332208816},{"date":"2022-02-18","current":3.326613,"twenty":3.338197,"median":3.440344,"eighty":3.639372,"marketCap":3276205306},{"date":"2022-02-25","current":3.218225,"twenty":3.325499,"median":3.440344,"eighty":3.601665,"marketCap":3169459298},{"date":"2022-03-04","current":3.405955,"twenty":3.298681,"median":3.411911,"eighty":3.593685,"marketCap":3354344424},{"date":"2022-03-11","current":3.325499,"twenty":3.298681,"median":3.405955,"eighty":3.582507,"marketCap":3275107941},{"date":"2022-03-18","current":4.934612,"twenty":3.298681,"median":3.410941,"eighty":3.639372,"marketCap":4859837590},{"date":"2022-03-25","current":4.96143,"twenty":3.325499,"median":3.440344,"eighty":3.753102,"marketCap":4886249751},{"date":"2022-04-01","current":1.556239,"twenty":3.298181,"median":3.411911,"eighty":3.753102,"marketCap":5388080807},{"date":"2022-04-08","current":1.472325,"twenty":3.271862,"median":3.407963,"eighty":3.732842,"marketCap":5097547038},{"date":"2022-04-14","current":1.450709,"twenty":3.210019,"median":3.389866,"eighty":3.691794,"marketCap":5022708507},{"date":"2022-04-22","current":1.320079,"twenty":2.180266,"median":3.379136,"eighty":3.661693,"marketCap":4570437208},{"date":"2022-04-29","current":1.358013,"twenty":1.449947,"median":3.362767,"eighty":3.647264,"marketCap":4701771611},{"date":"2022-05-06","current":1.350426,"twenty":1.42045,"median":3.352318,"eighty":3.631831,"marketCap":4675504730},{"date":"2022-05-13","current":1.335253,"twenty":1.411296,"median":3.338197,"eighty":3.601665,"marketCap":4622970969},{"date":"2022-05-20","current":1.471813,"twenty":1.403533,"median":3.326056,"eighty":3.593685,"marketCap":5095774818},{"date":"2022-05-27","current":1.449053,"twenty":1.411296,"median":3.298681,"eighty":3.582507,"marketCap":5016974177},{"date":"2022-06-02","current":1.464226,"twenty":1.412445,"median":3.298181,"eighty":3.572837,"marketCap":5069507938},{"date":"2022-06-10","current":1.828386,"twenty":1.417686,"median":3.271862,"eighty":3.557343,"marketCap":6330318202},{"date":"2022-06-17","current":1.858733,"twenty":1.418924,"median":3.218225,"eighty":3.528628,"marketCap":6435385724},{"date":"2022-06-24","current":1.706999,"twenty":1.425027,"median":3.168639,"eighty":3.50222,"marketCap":5910048114},{"date":"2022-06-30","current":1.782866,"twenty":1.430949,"median":2.517867,"eighty":3.491405,"marketCap":6172716919},{"date":"2022-07-08","current":1.539469,"twenty":1.433879,"median":1.881493,"eighty":3.47628,"marketCap":5330017860},{"date":"2022-07-15","current":1.481842,"twenty":1.433879,"median":1.824593,"eighty":3.460095,"marketCap":5130498475},{"date":"2022-07-22","current":1.47361,"twenty":1.43406,"median":1.790453,"eighty":3.44593,"marketCap":5101995706},{"date":"2022-07-29","current":1.47361,"twenty":1.43808,"median":1.782866,"eighty":3.440344,"marketCap":5101995706},{"date":"2022-08-05","current":1.481842,"twenty":1.433879,"median":1.752519,"eighty":3.440344,"marketCap":5130498475},{"date":"2022-08-12","current":1.564167,"twenty":1.43406,"median":1.722173,"eighty":3.440344,"marketCap":5415526168},{"date":"2022-08-19","current":1.358355,"twenty":1.430089,"median":1.631133,"eighty":3.423284,"marketCap":4702956936},{"date":"2022-08-26","current":1.398115,"twenty":1.417747,"median":1.560203,"eighty":3.411911,"marketCap":4736845564},{"date":"2022-09-02","current":1.36255,"twenty":1.417747,"median":1.555934,"eighty":3.410747,"marketCap":4616351736},{"date":"2022-09-09","current":1.244973,"twenty":1.409878,"median":1.54769,"eighty":3.407561,"marketCap":4217996145},{"date":"2022-09-16","current":1.299752,"twenty":1.398676,"median":1.539469,"eighty":3.402074,"marketCap":4403591030},{"date":"2022-09-23","current":1.359373,"twenty":1.389381,"median":1.531237,"eighty":3.391143,"marketCap":4605588545},{"date":"2022-09-30","current":1.335705,"twenty":1.377201,"median":1.512259,"eighty":3.381742,"marketCap":4525397846},{"date":"2022-10-07","current":1.270548,"twenty":1.363342,"median":1.502423,"eighty":3.379136,"marketCap":4304646732},{"date":"2022-10-14","current":1.145131,"twenty":1.353327,"median":1.498307,"eighty":3.379136,"marketCap":3879729112},{"date":"2022-10-21","current":1.053081,"twenty":1.344537,"median":1.481842,"eighty":3.375862,"marketCap":3567861495},{"date":"2022-10-28","current":0.874548,"twenty":1.335343,"median":1.47361,"eighty":3.361223,"marketCap":2962989550},{"date":"2022-11-04","current":0.946046,"twenty":1.319357,"median":1.47361,"eighty":3.3545,"marketCap":3205225346},{"date":"2022-11-11","current":1.024376,"twenty":1.300747,"median":1.471813,"eighty":3.352318,"marketCap":3470610386},{"date":"2022-11-18","current":1.095023,"twenty":1.288401,"median":1.460433,"eighty":3.349494,"marketCap":3709963154},{"date":"2022-11-25","current":1.173863,"twenty":1.266973,"median":1.456639,"eighty":3.33588,"marketCap":3977075162},{"date":"2022-12-02","current":1.25302,"twenty":1.26169,"median":1.452048,"eighty":3.326613,"marketCap":4245259331},{"date":"2022-12-09","current":1.299781,"twenty":1.260238,"median":1.449439,"eighty":3.32639,"marketCap":4403688256},{"date":"2022-12-16","current":1.23464,"twenty":1.254293,"median":1.445189,"eighty":3.325499,"marketCap":4182988169},{"date":"2022-12-23","current":1.249984,"twenty":1.244365,"median":1.44068,"eighty":3.320135,"marketCap":4234975811},{"date":"2022-12-30","current":1.26601,"twenty":1.244821,"median":1.437431,"eighty":3.304045,"marketCap":4289270372},{"date":"2023-01-06","current":1.127709,"twenty":1.235893,"median":1.433879,"eighty":3.298681,"marketCap":3820702498},{"date":"2023-01-13","current":1.175415,"twenty":1.217806,"median":1.432447,"eighty":3.298381,"marketCap":3982333023},{"date":"2023-01-20","current":1.318987,"twenty":1.213837,"median":1.425384,"eighty":3.298181,"marketCap":4468757838},{"date":"2023-01-27","current":1.350962,"twenty":1.215067,"median":1.421569,"eighty":3.298181,"marketCap":4577091361},{"date":"2023-02-03","current":1.279018,"twenty":1.221681,"median":1.415982,"eighty":3.271862,"marketCap":4333340934},{"date":"2023-02-10","current":1.287011,"twenty":1.221681,"median":1.412014,"eighty":3.271862,"marketCap":4360424315},{"date":"2023-02-17","current":1.207073,"twenty":1.221681,"median":1.407171,"eighty":3.271862,"marketCap":4089590506},{"date":"2023-02-24","current":1.151116,"twenty":1.211993,"median":1.398816,"eighty":3.218225,"marketCap":3900006840},{"date":"2023-03-03","current":1.191085,"twenty":1.210152,"median":1.395946,"eighty":3.218225,"marketCap":4035423745},{"date":"2023-03-10","current":1.111147,"twenty":1.120739,"median":1.131131,"eighty":1.151116,"marketCap":3764589936},{"date":"2023-03-17","current":1.15911,"twenty":1.388058,"median":1.766079,"eighty":2.561829,"marketCap":3927090221},{"date":"2023-03-24","current":2.338985,"twenty":1.384286,"median":1.766079,"eighty":2.556438,"marketCap":3896159160},{"date":"2023-03-31","current":2.366995,"twenty":1.384577,"median":1.766079,"eighty":2.553149,"marketCap":3942817722},{"date":"2023-04-06","current":2.349117,"twenty":1.384869,"median":1.766079,"eighty":2.553149,"marketCap":3913036821},{"date":"2023-04-14","current":2.25599,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3757910917},{"date":"2023-04-21","current":2.151692,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3584175967},{"date":"2023-04-28","current":2.023864,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3371247050},{"date":"2023-05-05","current":2.023864,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3371247050},{"date":"2023-05-12","current":2.00773,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3344372680},{"date":"2023-05-19","current":1.867656,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3111044354},{"date":"2023-05-25","current":1.68089,"twenty":1.384577,"median":1.765465,"eighty":2.553149,"marketCap":2799939918},{"date":"2023-06-02","current":1.789837,"twenty":1.384286,"median":1.764852,"eighty":2.553149,"marketCap":2981417506},{"date":"2023-06-08","current":1.630561,"twenty":1.384286,"median":1.762982,"eighty":2.553149,"marketCap":2716103210},{"date":"2023-06-16","current":1.598284,"twenty":1.383994,"median":1.74599,"eighty":2.553149,"marketCap":2662338810},{"date":"2023-06-23","current":1.581616,"twenty":1.383994,"median":1.74599,"eighty":2.553149,"marketCap":2634573261},{"date":"2023-06-30","current":1.623154,"twenty":1.383703,"median":1.744933,"eighty":2.553149,"marketCap":2703765710},{"date":"2023-07-07","current":1.607034,"twenty":1.383994,"median":1.741837,"eighty":2.553149,"marketCap":2676913160},{"date":"2023-07-14","current":1.622333,"twenty":1.383994,"median":1.74132,"eighty":2.553149,"marketCap":2702398610},{"date":"2023-07-21","current":1.761248,"twenty":1.383994,"median":1.739712,"eighty":2.553149,"marketCap":2933795656},{"date":"2023-07-28","current":1.884845,"twenty":1.383994,"median":1.739575,"eighty":2.553149,"marketCap":3139676053},{"date":"2023-08-04","current":1.884845,"twenty":1.383994,"median":1.740535,"eighty":2.553149,"marketCap":3139676053},{"date":"2023-08-11","current":1.869395,"twenty":1.383994,"median":1.74132,"eighty":2.553149,"marketCap":3113941004},{"date":"2023-08-18","current":1.745799,"twenty":1.383994,"median":1.744039,"eighty":2.553149,"marketCap":2908060607},{"date":"2023-08-25","current":1.823046,"twenty":1.383994,"median":1.752394,"eighty":2.553149,"marketCap":3036735855},{"date":"2023-09-01","current":2.008051,"twenty":1.383994,"median":1.762115,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-09-08","current":2.008051,"twenty":1.383994,"median":1.764852,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-09-15","current":2.121983,"twenty":1.383994,"median":1.766079,"eighty":2.553149,"marketCap":3834522393},{"date":"2023-09-22","current":2.107741,"twenty":1.383994,"median":1.775988,"eighty":2.553149,"marketCap":3808787343},{"date":"2023-09-29","current":2.065017,"twenty":1.384286,"median":1.782866,"eighty":2.553149,"marketCap":3731582194},{"date":"2023-10-06","current":2.008051,"twenty":1.384286,"median":1.789837,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-10-13","current":1.951085,"twenty":1.384286,"median":1.792147,"eighty":2.553149,"marketCap":3525701797},{"date":"2023-10-20","current":1.936843,"twenty":1.384577,"median":1.801044,"eighty":2.553149,"marketCap":3499966748},{"date":"2023-10-27","current":1.965326,"twenty":1.384286,"median":1.807597,"eighty":2.553149,"marketCap":3551436847},{"date":"2023-11-03","current":1.951085,"twenty":1.393149,"median":1.820799,"eighty":2.553149,"marketCap":3525701797},{"date":"2023-11-10","current":1.879877,"twenty":1.402036,"median":1.826963,"eighty":2.553149,"marketCap":3397026549},{"date":"2023-11-17","current":2.008051,"twenty":1.404352,"median":1.835337,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-11-24","current":2.050775,"twenty":1.410156,"median":1.853945,"eighty":2.553149,"marketCap":3705847145},{"date":"2023-12-01","current":2.022292,"twenty":1.418924,"median":1.865636,"eighty":2.553149,"marketCap":3654377046},{"date":"2023-12-08","current":1.936843,"twenty":1.426996,"median":1.869395,"eighty":2.553149,"marketCap":3499966748},{"date":"2023-12-15","current":1.865636,"twenty":1.432885,"median":1.869966,"eighty":2.553149,"marketCap":3371291500},{"date":"2023-12-22","current":2.278639,"twenty":1.433879,"median":1.869966,"eighty":2.553149,"marketCap":4117607939},{"date":"2023-12-29","current":2.207432,"twenty":1.435313,"median":1.879877,"eighty":2.553149,"marketCap":3988932691},{"date":"2024-01-05","current":2.292881,"twenty":1.440994,"median":1.882047,"eighty":2.553149,"marketCap":4143342988},{"date":"2024-01-12","current":2.121983,"twenty":1.449485,"median":1.887871,"eighty":2.553149,"marketCap":3834522393},{"date":"2024-01-19","current":2.0935,"twenty":1.453799,"median":1.894119,"eighty":2.553149,"marketCap":3783052294},{"date":"2024-01-26","current":2.150466,"twenty":1.456375,"median":1.899044,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-02","current":2.107741,"twenty":1.456375,"median":1.904595,"eighty":2.553149,"marketCap":3808787343},{"date":"2024-02-09","current":2.150466,"twenty":1.456375,"median":1.904595,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-16","current":2.150466,"twenty":1.461191,"median":1.904595,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-23","current":2.563469,"twenty":1.471781,"median":1.90836,"eighty":2.555342,"marketCap":4632308931},{"date":"2024-03-01","current":2.463779,"twenty":1.471797,"median":1.917064,"eighty":2.554245,"marketCap":4452163584},{"date":"2024-03-08","current":2.506503,"twenty":1.471797,"median":1.918422,"eighty":2.554245,"marketCap":4529368733},{"date":"2024-03-15","current":2.691642,"twenty":1.471797,"median":1.918422,"eighty":2.563961,"marketCap":4863924378},{"date":"2024-03-22","current":2.506503,"twenty":1.471797,"median":1.91877,"eighty":2.565289,"marketCap":4529368733},{"date":"2024-03-28","current":2.364324,"twenty":1.471797,"median":1.922602,"eighty":2.565289,"marketCap":5018609149},{"date":"2024-04-05","current":2.211787,"twenty":1.471748,"median":1.922602,"eighty":2.569273,"marketCap":4694827913},{"date":"2024-04-12","current":2.135519,"twenty":1.471764,"median":1.922602,"eighty":2.567945,"marketCap":4532937296},{"date":"2024-04-19","current":2.110096,"twenty":1.471764,"median":1.928111,"eighty":2.567945,"marketCap":4478973756},{"date":"2024-04-26","current":2.084673,"twenty":1.471797,"median":1.928111,"eighty":2.565289,"marketCap":4425010217},{"date":"2024-05-03","current":2.14823,"twenty":1.471797,"median":1.929911,"eighty":2.565289,"marketCap":4559919065},{"date":"2024-05-10","current":2.115266,"twenty":1.471797,"median":1.936527,"eighty":2.565289,"marketCap":4489948683},{"date":"2024-05-17","current":2.160941,"twenty":1.471797,"median":1.937131,"eighty":2.565289,"marketCap":4586900835},{"date":"2024-05-24","current":2.211787,"twenty":1.471797,"median":1.946258,"eighty":2.565289,"marketCap":4694827913},{"date":"2024-05-31","current":2.211787,"twenty":1.471797,"median":1.946312,"eighty":2.565289,"marketCap":4694827913},{"date":"2024-06-07","current":1.925652,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4087466902},{"date":"2024-06-14","current":1.918265,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4071785912},{"date":"2024-06-21","current":1.829339,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":3883027625},{"date":"2024-06-28","current":1.86745,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":3963924034},{"date":"2024-07-05","current":1.96908,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4179647791},{"date":"2024-07-12","current":2.019895,"twenty":1.471797,"median":1.955493,"eighty":2.565289,"marketCap":4287509669},{"date":"2024-07-19","current":2.045302,"twenty":1.471797,"median":1.965326,"eighty":2.565289,"marketCap":4341440608},{"date":"2024-07-26","current":1.994487,"twenty":1.472223,"median":1.965326,"eighty":2.565289,"marketCap":4233578730},{"date":"2024-08-02","current":1.96908,"twenty":1.478241,"median":1.965326,"eighty":2.565289,"marketCap":4179647791},{"date":"2024-08-09","current":1.943672,"twenty":1.479865,"median":1.965326,"eighty":2.565289,"marketCap":4125716851},{"date":"2024-08-16","current":1.892857,"twenty":1.485957,"median":1.965326,"eighty":2.565289,"marketCap":4017854973},{"date":"2024-08-23","current":1.854746,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3936958564},{"date":"2024-08-30","current":1.910315,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3936958564},{"date":"2024-09-06","current":1.871062,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3856062155},{"date":"2024-09-13","current":1.818725,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3748200277},{"date":"2024-09-20","current":1.871062,"twenty":1.501336,"median":1.965523,"eighty":2.566617,"marketCap":3856062155},{"date":"2024-09-27","current":1.923399,"twenty":1.501336,"median":1.965523,"eighty":2.566617,"marketCap":3963924034},{"date":"2024-10-04","current":2.119665,"twenty":1.501336,"median":1.96908,"eighty":2.566617,"marketCap":4368406078},{"date":"2024-10-10","current":2.054243,"twenty":1.502345,"median":1.97617,"eighty":2.565289,"marketCap":4233578730},{"date":"2024-10-18","current":2.01499,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":4152682321},{"date":"2024-10-25","current":1.949568,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":4017854973},{"date":"2024-11-01","current":1.884146,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3883027625},{"date":"2024-11-08","current":1.897231,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3909993094},{"date":"2024-11-15","current":1.818725,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3748200277},{"date":"2024-11-22","current":1.831809,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3775165746},{"date":"2024-11-29","current":1.831809,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3775165746},{"date":"2024-12-06","current":1.80564,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3721234807},{"date":"2024-12-13","current":1.740218,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3586407459},{"date":"2024-12-20","current":1.700965,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3505511050},{"date":"2024-12-27","current":1.674797,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3451580111},{"date":"2025-01-03","current":1.609375,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3316752763},{"date":"2025-01-10","current":1.452363,"twenty":1.498307,"median":1.979568,"eighty":2.566617,"marketCap":2993167127},{"date":"2025-01-17","current":1.450582,"twenty":1.481051,"median":1.979568,"eighty":2.566617,"marketCap":2989497467},{"date":"2025-01-24","current":1.437514,"twenty":1.479865,"median":1.979568,"eighty":2.566617,"marketCap":2962565058},{"date":"2025-01-28","current":1.46365,"twenty":1.479772,"median":1.979568,"eighty":2.565289,"marketCap":3016429877},{"date":"2025-02-07","current":1.437514,"twenty":1.475926,"median":1.979568,"eighty":2.567945,"marketCap":2962565058},{"date":"2025-02-14","current":1.411377,"twenty":1.47361,"median":1.979568,"eighty":2.567945,"marketCap":2908700238},{"date":"2025-02-21","current":1.359104,"twenty":1.472018,"median":1.979568,"eighty":2.567945,"marketCap":2800970600},{"date":"2025-02-28","current":1.293762,"twenty":1.467543,"median":1.979568,"eighty":2.567945,"marketCap":2666308552},{"date":"2025-03-07","current":1.346036,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2774038190},{"date":"2025-03-14","current":1.306831,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2693240962},{"date":"2025-03-21","current":1.293762,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2666308552},{"date":"2025-03-28","current":2.367291,"twenty":1.47361,"median":1.98241,"eighty":2.578229,"marketCap":2181525179},{"date":"2025-04-03","current":2.250388,"twenty":1.47361,"median":1.985183,"eighty":2.578229,"marketCap":2073795540},{"date":"2025-04-11","current":2.5205,"twenty":1.47361,"median":1.990518,"eighty":2.578229,"marketCap":2322711176},{"date":"2025-04-17","current":2.317701,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2135826369},{"date":"2025-04-25","current":2.375644,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2189222028},{"date":"2025-05-02","current":2.404615,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2215919858},{"date":"2025-05-09","current":2.433586,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2242617688}],"updateTime":1746950502736}}}