港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬順集團控股

0.510

+0.0153.03%

成交量：576.80萬

成交額：285.13萬

市值：5.10億

市盈率：-74.33

高：0.540

開：0.490

低：0.490

收：0.495

資料載入中...

總覽公司新聞資訊公告

萬順集團控股(01746)出現大手賣出1.01千萬股，成交價$0.23，涉資232.3萬

阿斯达克财经

萬順集團控股盤中異動早盤快速上漲10.18%報0.249港元

萬順集團控股盤中異動股價大漲6.44%

萬順集團控股盤中異動急速下挫6.67%報0.210港元

萬順集團控股(01746)股價下跌6.667%，現價港幣$0.21

阿斯达克财经

萬順集團控股盤中異動早盤大幅跳水5.00%

萬順集團控股(01746)股價下跌5%，現價港幣$0.247

阿斯达克财经

萬順集團控股盤中異動早盤股價大跌5.26%

萬順集團控股(01746)股價下跌5.263%，現價港幣$0.27

阿斯达克财经

瀋陽公用發展股份盤中異動股價大漲10.17%報0.065港元

萬順集團控股盤中異動早盤快速上漲5.88%報0.270港元

萬順集團控股盤中異動股價大漲6.85%

萬順集團控股盤中異動大幅上漲5.69%

萬順集團控股盤中異動早盤股價大漲6.00%

升柏控股盤中異動股價大漲10.29%

萬順集團控股(01746)上漲26.58%，報0.3元/股

萬順集團控股盤中異動股價大漲11.81%

萬順集團控股盤中異動下午盤股價大漲6.82%

萬順集團控股(01746)上漲6.82%，報0.235元/股

萬順集團控股(01746)下跌6.3%，報0.223元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01746/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01746","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01746\",,,,,undefined,":{"symbol":"01746","market":"HK","secType":"STK","nameCN":"萬順集團控股","latestPrice":0.51,"timestamp":1746778087028,"preClose":0.495,"halted":0,"volume":5768000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.006861,"marketStatus":"休市中","change":0.015,"latestTime":"05-09 16:08:07","open":0.49,"high":0.54,"low":0.49,"amount":2851340,"amplitude":0.10101,"askPrice":0.52,"askSize":32000,"bidPrice":0.51,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.0069,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1531238400000,"exchange":"SEHK","adjPreClose":0.495,"dividendRate":0.039216,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.489361702096894,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01746\",,,,,undefined,":{"symbol":"01746","floatShares":1000000000,"roa":"-6.02%","roe":"-5.03%","lyrEps":-0.006861,"volumeRatio":1.489361702096894,"shares":1000000000,"dividePrice":0.02,"high":0.54,"amplitude":0.10101,"preClose":0.495,"low":0.49,"week52Low":0.106,"pbRate":"4.22","psRate":"3.89","week52High":0.88,"institutionHeld":0,"latestPrice":0.51,"committee":-0.777778,"eps":-0.006861,"divideRate":0.039216,"volume":5768000,"delay":0,"ttmEps":-0.0069,"open":0.49,"prevYearClose":0.202,"prevWeekClose":0.51,"prevMonthClose":0.495,"prevQuarterClose":0.55,"fiveDayClose":0.495,"twentyDayClose":0.56,"sixtyDayClose":0.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01746\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500134914","title":"萬順集團控股(01746)出現大手賣出1.01千萬股，成交價$0.23，涉資232.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2500134914","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500134914?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:50","pubTimestamp":1735872600,"startTime":"0","endTime":"0","summary":"[大手成交]万顺集团控股(01746)在上午10:50出现大手卖出，成交量为1.01千万，成交价为港币$0.23，涉资232.3万。至目前为止，股价升2.655%，今日最高价为$0.249，而最低价为$0.23，总成交量为1.099千万股，总成交金额港币$253.505万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501035081/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2500013519","title":"萬順集團控股盤中異動 早盤快速上漲10.18%報0.249港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500013519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500013519?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:38","pubTimestamp":1735868304,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时38分，万顺集团控股股票出现波动，股价大幅拉升10.18%。截至发稿，该股报0.249港元/股，成交量8000股，换手率0.00%，振幅0.00%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、万顺集团控股、志道国际涨幅较大，振幅较大的相关个股有宏强控股、旷逸国际、安保工程控股，振幅分别为14.93%、11.32%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093824a2138f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093824a2138f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2500341964","title":"萬順集團控股盤中異動 股價大漲6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500341964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500341964?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:10","pubTimestamp":1735783804,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时10分，万顺集团控股股票出现异动，股价快速上涨6.44%。截至发稿，该股报0.215港元/股，成交量17.2万股，换手率0.02%，振幅6.44%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，宏强控股、中国绿地博大绿泽、中国天保集团涨幅较大，振幅较大的相关个股有宏强控股、中国绿地博大绿泽、汇隆控股，振幅分别为234.78%、36.67%、25.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210100495f5db4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210100495f5db4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2495263905","title":"萬順集團控股盤中異動 急速下挫6.67%報0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495263905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495263905?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:34","pubTimestamp":1735616093,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时34分，万顺集团控股股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.210港元/股，成交量328.4万股，换手率0.33%，振幅9.78%。资金方面，该股资金流入0港元，流出69.172万港元。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.08%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311134539855dca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311134539855dca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2495639118","title":"萬順集團控股(01746)股價下跌6.667%，現價港幣$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639118","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639118?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:34","pubTimestamp":1735616040,"startTime":"0","endTime":"0","summary":"[下跌股]万顺集团控股(01746) 股价在上午11:34比前收市价下跌6.667%，现股价为港币$0.21。至目前为止，今日最高价为$0.232，而最低价为$0.21。总成交量为328.4万股，总成交金额为港币$74.356万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241231522/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2495568591","title":"萬順集團控股盤中異動 早盤大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568591?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:15","pubTimestamp":1735524924,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时15分，万顺集团控股股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.247港元/股，成交量163.6万股，换手率0.16%，振幅6.92%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.02%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010152595f1f878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010152595f1f878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2495682815","title":"萬順集團控股(01746)股價下跌5%，現價港幣$0.247","url":"https://stock-news.laohu8.com/highlight/detail?id=2495682815","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495682815?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:15","pubTimestamp":1735524900,"startTime":"0","endTime":"0","summary":"[下跌股]万顺集团控股(01746) 股价在上午10:15比前收市价下跌5%，现股价为港币$0.247。至目前为止，今日最高价为$0.265，而最低价为$0.247。总成交量为163.6万股，总成交金额为港币$41.499万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241230412/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2494684414","title":"萬順集團控股盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494684414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494684414?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:55","pubTimestamp":1735268118,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时55分，万顺集团控股股票出现异动，股价大幅下跌5.26%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，HPC HOLDINGS、志道国际、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有志道国际、远大中国、HPC HOLDINGS，振幅分别为21.59%、16.51%、15.69%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227105518ab9431dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227105518ab9431dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2494842573","title":"萬順集團控股(01746)股價下跌5.263%，現價港幣$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2494842573","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494842573?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:55","pubTimestamp":1735268100,"startTime":"0","endTime":"0","summary":"[下跌股]万顺集团控股(01746) 股价在上午10:55比前收市价下跌5.263%，现股价为港币$0.27。至目前为止，今日最高价为$0.29，而最低价为$0.27。总成交量为70.8万股，总成交金额为港币$20.218万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241227937/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2493690728","title":"瀋陽公用發展股份盤中異動 股價大漲10.17%報0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493690728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493690728?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:53","pubTimestamp":1735008781,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时53分，沈阳公用发展股份股票出现异动，股价快速拉升10.17%。截至发稿，该股报0.065港元/股，成交量4000股，换手率0.00%，振幅0.00%。沈阳公用发展股份股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，万顺集团控股、中国供应链产业、应力控股涨幅较大，振幅较大的相关个股有万顺集团控股、龙升集团控股、远大中国，振幅分别为17.65%、16.67%、14.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224105302ab8f80cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224105302ab8f80cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00747","BK1148","01746","BK1216"],"gpt_icon":0},{"id":"2493744039","title":"萬順集團控股盤中異動 早盤快速上漲5.88%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493744039?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:47","pubTimestamp":1735004853,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时47分，万顺集团控股股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.270港元/股，成交量79.2万股，换手率0.08%，振幅3.92%。资金方面，该股资金流入12.83万港元，流出7.906万港元。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，龙升集团控股、远大中国、万顺集团控股涨幅较大，振幅较大的相关个股有龙升集团控股、远大中国、伟鸿集团控股，振幅分别为16.67%、12.87%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224094733984d46bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224094733984d46bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2493272757","title":"萬順集團控股盤中異動 股價大漲6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272757?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:41","pubTimestamp":1734918102,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时41分，万顺集团控股股票出现波动，股价急速上涨6.85%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宝发控股、伟鸿集团控股、万顺集团控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、承达集团、德益控股，振幅分别为19.15%、8.60%、8.53%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094142984d268e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094142984d268e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2492215112","title":"萬順集團控股盤中異動 大幅上漲5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492215112?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:25","pubTimestamp":1734589547,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时25分，万顺集团控股股票出现异动，股价大幅拉升5.69%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，德益控股、濠江机电、伟鸿集团控股涨幅较大，振幅较大的相关个股有德益控股、远大中国、文业集团，振幅分别为54.66%、14.85%、10.77%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219142547a1fa7037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219142547a1fa7037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2492603374","title":"萬順集團控股盤中異動 早盤股價大漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492603374?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:23","pubTimestamp":1734402184,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时23分，万顺集团控股股票出现波动，股价快速上涨6.00%。截至发稿，该股报0.265港元/股，成交量116.8万股，换手率0.12%，振幅10.00%。万顺集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710230495ea20c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710230495ea20c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2491658909","title":"升柏控股盤中異動 股價大漲10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491658909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491658909?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:13","pubTimestamp":1734333214,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时13分，升柏控股股票出现波动，股价大幅拉升10.29%。截至发稿，该股报0.225港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，伟鸿集团控股、澳达控股、万顺集团控股涨幅较大，振幅较大的相关个股有万顺集团控股、K W NELSON GP、澳达控股，振幅分别为34.60%、20.63%、17.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151334a1f252af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151334a1f252af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746","02340","BK1258","BK1229"],"gpt_icon":0},{"id":"2491263103","title":"萬順集團控股(01746)上漲26.58%，報0.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491263103","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491263103?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:46","pubTimestamp":1734327989,"startTime":"0","endTime":"0","summary":"12月16日，万顺集团控股(01746)盘中上涨26.58%，截至13:46，报0.3元/股，成交100.14万元。万顺集团(控股)有限公司主营业务为香港新型住宅物业发展项目提供暖通空调机电工程服务，主要涉及安装暖通空调系统。该公司已获得多项注册资质，例如机电工程署注册电业承办商、建筑事务监督各类小型工程承建商，以及建造业议会注册分包商。截至2024年中报，万顺集团控股营业总收入6332.9万元、净利润-167.93万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16134646412710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2491687373","title":"萬順集團控股盤中異動 股價大漲11.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491687373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491687373?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:22","pubTimestamp":1734315767,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时22分，万顺集团控股股票出现异动，股价大幅上涨11.81%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，伟鸿集团控股、万顺集团控股、雄岸科技涨幅较大，振幅较大的相关个股有K W NELSON GP、伟鸿集团控股、仁德资源，振幅分别为20.63%、10.53%、9.21%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216102247984c5980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216102247984c5980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2491947313","title":"萬順集團控股盤中異動 下午盤股價大漲6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491947313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491947313?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 13:20","pubTimestamp":1734067243,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时20分，万顺集团控股股票出现异动，股价快速拉升6.82%。万顺集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，K W NELSON GP、光荣控股、智中国际涨幅较大，振幅较大的相关个股有K W NELSON GP、光荣控股、远大中国，振幅分别为129.27%、19.09%、15.05%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213132043a1eb045e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213132043a1eb045e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2491315353","title":"萬順集團控股(01746)上漲6.82%，報0.235元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491315353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491315353?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 13:20","pubTimestamp":1734067243,"startTime":"0","endTime":"0","summary":"12月13日，万顺集团控股(01746)盘中上涨6.82%，截至13:20，报0.235元/股，成交179.3万元。万顺集团(控股)有限公司主营业务为香港新型住宅物业发展项目提供暖通空调机电工程服务，主要涉及安装暖通空调系统。该公司已获得多项注册资质，例如机电工程署注册电业承办商、建筑事务监督各类小型工程承建商，以及建造业议会注册分包商。截至2024年中报，万顺集团控股营业总收入6332.9万元、净利润-167.93万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13132046351025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2490888848","title":"萬順集團控股(01746)下跌6.3%，報0.223元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888848","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490888848?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 13:38","pubTimestamp":1733895526,"startTime":"0","endTime":"0","summary":"12月11日，万顺集团控股(01746)盘中下跌6.3%，截至13:38，报0.223元/股，成交101.25万元。万顺集团(控股)有限公司主营业务为香港新型住宅物业发展项目提供暖通空调机电工程服务，主要涉及安装暖通空调系统。该公司已获得多项注册资质，例如机电工程署注册电业承办商、建筑事务监督各类小型工程承建商，以及建造业议会注册分包商。截至2024年中报，万顺集团控股营业总收入6332.9万元、净利润-167.93万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11133846248466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01746"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01746\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"01746","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"盤後","dateTimestamp":1743177600000,"actualEps":null},{"date":"2024-08-28","symbol":"01746","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-08-08","symbol":"01746","amount":0.024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-09","defaultRemindTime":1723080600000,"name":"万顺集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-09","currency":"HKD","dateTimestamp":1723046400000,"payDate":"2024-08-30"},{"date":"2024-03-27","symbol":"01746","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01746","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01746\",market:\"HK\",,,undefined,":[{"executeDate":"2024-08-08","recordDate":"2024-08-09","paymentDate":"2024-08-30","value":0.024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01746\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01746\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01746","date":"2025-05-09","current":-74.333188,"percent":0.37368,"low":-314.3653,"twenty":-95.497954,"median":-44.101433,"eighty":373.216246,"high":987.394958,"avg":104.863482,"sd":280.141219,"marketCap":510000000},"quantilePoints":[{"date":"2020-05-15","current":297.914598,"twenty":95.206093,"median":99.68638,"eighty":379.344588,"marketCap":300000000},{"date":"2020-05-22","current":342.601787,"twenty":95.206093,"median":99.68638,"eighty":377.358491,"marketCap":345000000},{"date":"2020-05-29","current":347.567031,"twenty":95.206093,"median":99.68638,"eighty":377.358491,"marketCap":350000000},{"date":"2020-06-05","current":342.601787,"twenty":95.206093,"median":100.806452,"eighty":362.462761,"marketCap":345000000},{"date":"2020-06-12","current":372.393247,"twenty":95.206093,"median":100.806452,"eighty":360.476663,"marketCap":375000000},{"date":"2020-06-19","current":357.497517,"twenty":95.206093,"median":103.046595,"eighty":362.462761,"marketCap":360000000},{"date":"2020-06-26","current":337.636544,"twenty":95.206093,"median":103.046595,"eighty":362.462761,"marketCap":340000000},{"date":"2020-07-03","current":357.497517,"twenty":95.430107,"median":107.526882,"eighty":362.462761,"marketCap":360000000},{"date":"2020-07-10","current":357.497517,"twenty":96.326165,"median":307.845084,"eighty":362.462761,"marketCap":360000000},{"date":"2020-07-17","current":327.706058,"twenty":96.326165,"median":317.775571,"eighty":361.469712,"marketCap":330000000},{"date":"2020-07-24","current":377.358491,"twenty":96.326165,"median":317.775571,"eighty":361.469712,"marketCap":380000000},{"date":"2020-07-31","current":362.462761,"twenty":96.326165,"median":327.706058,"eighty":362.462761,"marketCap":365000000},{"date":"2020-08-07","current":342.601787,"twenty":96.550179,"median":327.706058,"eighty":362.462761,"marketCap":345000000},{"date":"2020-08-14","current":362.462761,"twenty":97.446237,"median":327.706058,"eighty":362.462761,"marketCap":365000000},{"date":"2020-08-21","current":422.612514,"twenty":97.446237,"median":330.18868,"eighty":367.428004,"marketCap":385000000},{"date":"2020-08-28","current":422.612514,"twenty":97.446237,"median":337.636544,"eighty":367.428004,"marketCap":385000000},{"date":"2020-09-04","current":373.216246,"twenty":97.446237,"median":340.119166,"eighty":372.393247,"marketCap":340000000},{"date":"2020-09-11","current":400.658617,"twenty":97.670251,"median":342.601787,"eighty":377.358491,"marketCap":365000000},{"date":"2020-09-18","current":367.727772,"twenty":98.566308,"median":342.601787,"eighty":377.358491,"marketCap":335000000},{"date":"2020-09-25","current":378.70472,"twenty":98.566308,"median":342.601787,"eighty":378.70472,"marketCap":345000000},{"date":"2020-09-30","current":400.658617,"twenty":98.566308,"median":342.601787,"eighty":379.428523,"marketCap":365000000},{"date":"2020-10-09","current":406.147091,"twenty":98.566308,"median":347.567031,"eighty":384.193194,"marketCap":370000000},{"date":"2020-10-16","current":411.635565,"twenty":98.566308,"median":347.567031,"eighty":390.196178,"marketCap":375000000},{"date":"2020-10-23","current":439.077936,"twenty":98.566308,"median":347.567031,"eighty":397.219464,"marketCap":400000000},{"date":"2020-10-30","current":428.100988,"twenty":98.566308,"median":347.567031,"eighty":398.595125,"marketCap":390000000},{"date":"2020-11-06","current":384.193194,"twenty":98.566308,"median":347.567031,"eighty":400.658617,"marketCap":350000000},{"date":"2020-11-13","current":439.077936,"twenty":99.238351,"median":352.532274,"eighty":401.269053,"marketCap":400000000},{"date":"2020-11-20","current":411.635565,"twenty":99.68638,"median":354.641548,"eighty":406.147091,"marketCap":375000000},{"date":"2020-11-27","current":395.170143,"twenty":99.68638,"median":357.497517,"eighty":406.147091,"marketCap":360000000},{"date":"2020-12-04","current":455.543359,"twenty":99.68638,"median":357.497517,"eighty":406.147091,"marketCap":415000000},{"date":"2020-12-11","current":439.077936,"twenty":99.68638,"median":357.497517,"eighty":406.147091,"marketCap":400000000},{"date":"2020-12-18","current":455.543359,"twenty":99.68638,"median":359.980139,"eighty":406.548235,"marketCap":415000000},{"date":"2020-12-24","current":439.077936,"twenty":99.68638,"median":362.462761,"eighty":409.841319,"marketCap":400000000},{"date":"2020-12-31","current":433.589462,"twenty":99.68638,"median":362.462761,"eighty":411.635565,"marketCap":395000000},{"date":"2021-01-08","current":400.658617,"twenty":406.147091,"median":417.12404,"eighty":439.077936,"marketCap":365000000},{"date":"2021-01-15","current":411.635565,"twenty":406.147091,"median":414.379802,"eighty":435.784852,"marketCap":375000000},{"date":"2021-01-22","current":439.077936,"twenty":409.440175,"median":417.12404,"eighty":435.784852,"marketCap":400000000},{"date":"2021-01-29","current":433.589462,"twenty":411.635565,"median":422.612514,"eighty":433.589462,"marketCap":395000000},{"date":"2021-02-05","current":411.635565,"twenty":411.635565,"median":422.612514,"eighty":433.589462,"marketCap":375000000},{"date":"2021-02-11","current":466.520307,"twenty":411.635565,"median":422.612514,"eighty":436.882546,"marketCap":425000000},{"date":"2021-02-19","current":444.566411,"twenty":411.635565,"median":422.612514,"eighty":439.077936,"marketCap":405000000},{"date":"2021-02-26","current":444.566411,"twenty":411.635565,"median":425.356751,"eighty":444.566411,"marketCap":405000000},{"date":"2021-03-05","current":466.520307,"twenty":411.635565,"median":433.589462,"eighty":450.054885,"marketCap":425000000},{"date":"2021-03-12","current":461.031833,"twenty":411.635565,"median":436.333699,"eighty":455.543359,"marketCap":420000000},{"date":"2021-03-19","current":477.497256,"twenty":412.73326,"median":439.077936,"eighty":455.543359,"marketCap":435000000},{"date":"2021-03-26","current":647.639956,"twenty":417.12404,"median":439.077936,"eighty":466.520307,"marketCap":590000000},{"date":"2021-04-01","current":-67.344045,"twenty":411.635565,"median":439.077936,"eighty":466.520307,"marketCap":570000000},{"date":"2021-04-09","current":-75.614367,"twenty":411.635565,"median":439.077936,"eighty":466.520307,"marketCap":640000000},{"date":"2021-04-16","current":-74.432892,"twenty":409.440175,"median":436.333699,"eighty":463.227223,"marketCap":630000000},{"date":"2021-04-23","current":-108.695652,"twenty":210.164468,"median":433.589462,"eighty":461.031833,"marketCap":920000000},{"date":"2021-04-30","current":-94.517958,"twenty":-72.542533,"median":425.356751,"eighty":457.738749,"marketCap":800000000},{"date":"2021-05-07","current":-102.78828,"twenty":-74.432892,"median":422.612514,"eighty":455.543359,"marketCap":870000000},{"date":"2021-05-14","current":-103.969754,"twenty":-83.648393,"median":422.612514,"eighty":455.543359,"marketCap":880000000},{"date":"2021-05-21","current":-100.425331,"twenty":-95.935727,"median":417.12404,"eighty":455.543359,"marketCap":850000000},{"date":"2021-05-28","current":-89.79206,"twenty":-96.408317,"median":411.635565,"eighty":455.543359,"marketCap":760000000},{"date":"2021-06-04","current":-80.340265,"twenty":-95.699433,"median":411.635565,"eighty":455.543359,"marketCap":680000000},{"date":"2021-06-11","current":-80.340265,"twenty":-95.226843,"median":411.635565,"eighty":455.543359,"marketCap":680000000},{"date":"2021-06-18","current":-76.795841,"twenty":-94.045368,"median":411.635565,"eighty":454.445664,"marketCap":650000000},{"date":"2021-06-25","current":-69.706994,"twenty":-92.155009,"median":403.402854,"eighty":450.054885,"marketCap":590000000},{"date":"2021-07-02","current":-82.703214,"twenty":-92.155009,"median":163.913049,"eighty":450.054885,"marketCap":700000000},{"date":"2021-07-09","current":-80.340265,"twenty":-89.79206,"median":-69.706994,"eighty":450.054885,"marketCap":680000000},{"date":"2021-07-16","current":-69.706994,"twenty":-88.610586,"median":-70.888469,"eighty":444.566411,"marketCap":590000000},{"date":"2021-07-23","current":-70.888469,"twenty":-86.247637,"median":-69.706994,"eighty":444.566411,"marketCap":600000000},{"date":"2021-07-30","current":-70.888469,"twenty":-86.247637,"median":-69.706994,"eighty":444.566411,"marketCap":600000000},{"date":"2021-08-06","current":-75.614367,"twenty":-82.703214,"median":-69.706994,"eighty":444.566411,"marketCap":640000000},{"date":"2021-08-13","current":-74.432892,"twenty":-82.703214,"median":-70.888469,"eighty":439.077936,"marketCap":630000000},{"date":"2021-08-20","current":-54.278687,"twenty":-82.703214,"median":-70.888469,"eighty":439.077936,"marketCap":640000000},{"date":"2021-08-27","current":-45.797642,"twenty":-82.703214,"median":-70.888469,"eighty":439.077936,"marketCap":540000000},{"date":"2021-09-03","current":-44.101433,"twenty":-82.703214,"median":-69.706994,"eighty":439.077936,"marketCap":520000000},{"date":"2021-09-10","current":-49.19006,"twenty":-82.703214,"median":-69.706994,"eighty":439.077936,"marketCap":580000000},{"date":"2021-09-17","current":-48.341956,"twenty":-82.703214,"median":-69.706994,"eighty":439.077936,"marketCap":570000000},{"date":"2021-09-24","current":-55.126792,"twenty":-81.758034,"median":-68.52552,"eighty":434.687157,"marketCap":650000000},{"date":"2021-09-30","current":-43.253329,"twenty":-81.521739,"median":-67.344045,"eighty":433.589462,"marketCap":510000000},{"date":"2021-10-08","current":-44.101433,"twenty":-81.521739,"median":-63.779732,"eighty":433.589462,"marketCap":520000000},{"date":"2021-10-15","current":-44.101433,"twenty":-81.521739,"median":-55.974896,"eighty":433.589462,"marketCap":520000000},{"date":"2021-10-22","current":-46.645747,"twenty":-81.521739,"median":-54.278687,"eighty":431.394072,"marketCap":550000000},{"date":"2021-10-29","current":-46.645747,"twenty":-81.521739,"median":-50.462217,"eighty":425.905598,"marketCap":550000000},{"date":"2021-11-05","current":-47.493851,"twenty":-81.049149,"median":-49.19006,"eighty":422.612514,"marketCap":560000000},{"date":"2021-11-12","current":-46.645747,"twenty":-80.340265,"median":-49.19006,"eighty":422.612514,"marketCap":550000000},{"date":"2021-11-19","current":-44.949538,"twenty":-80.340265,"median":-48.341956,"eighty":422.612514,"marketCap":530000000},{"date":"2021-11-26","current":-44.949538,"twenty":-80.340265,"median":-48.341956,"eighty":422.612514,"marketCap":530000000},{"date":"2021-12-03","current":-44.949538,"twenty":-80.340265,"median":-48.341956,"eighty":422.612514,"marketCap":530000000},{"date":"2021-12-10","current":-45.797642,"twenty":-80.340265,"median":-47.493851,"eighty":420.417124,"marketCap":540000000},{"date":"2021-12-17","current":-47.493851,"twenty":-80.340265,"median":-47.493851,"eighty":417.12404,"marketCap":560000000},{"date":"2021-12-24","current":-44.101433,"twenty":-80.340265,"median":-47.069799,"eighty":417.12404,"marketCap":520000000},{"date":"2021-12-31","current":-44.101433,"twenty":-80.340265,"median":-46.645747,"eighty":416.026345,"marketCap":520000000},{"date":"2022-01-07","current":-44.949538,"twenty":-44.949538,"median":-44.101433,"eighty":-44.101433,"marketCap":530000000},{"date":"2022-01-14","current":-42.405224,"twenty":-44.949538,"median":-44.101433,"eighty":-42.914087,"marketCap":500000000},{"date":"2022-01-21","current":-43.253329,"twenty":-44.440675,"median":-44.101433,"eighty":-42.405224,"marketCap":510000000},{"date":"2022-01-28","current":-41.55712,"twenty":-44.101433,"median":-42.829276,"eighty":-42.235603,"marketCap":490000000},{"date":"2022-02-04","current":-41.55712,"twenty":-44.101433,"median":-42.405224,"eighty":-41.981172,"marketCap":490000000},{"date":"2022-02-11","current":-41.55712,"twenty":-44.101433,"median":-42.405224,"eighty":-41.55712,"marketCap":490000000},{"date":"2022-02-18","current":-41.981172,"twenty":-44.101433,"median":-42.405224,"eighty":-41.55712,"marketCap":495000000},{"date":"2022-02-25","current":-42.405224,"twenty":-44.101433,"median":-42.405224,"eighty":-41.55712,"marketCap":500000000},{"date":"2022-03-04","current":-43.253329,"twenty":-44.101433,"median":-42.405224,"eighty":-41.55712,"marketCap":510000000},{"date":"2022-03-11","current":-46.645747,"twenty":-44.101433,"median":-42.405224,"eighty":-41.981172,"marketCap":550000000},{"date":"2022-03-18","current":-43.253329,"twenty":-44.101433,"median":-42.405224,"eighty":-41.981172,"marketCap":510000000},{"date":"2022-03-25","current":-44.949538,"twenty":-44.949538,"median":-42.405224,"eighty":-41.981172,"marketCap":530000000},{"date":"2022-04-01","current":-233.707865,"twenty":-44.949538,"median":-43.253329,"eighty":-41.981172,"marketCap":520000000},{"date":"2022-04-08","current":-233.707865,"twenty":-45.119159,"median":-43.253329,"eighty":-42.320414,"marketCap":520000000},{"date":"2022-04-14","current":-224.719101,"twenty":-45.797642,"median":-43.677381,"eighty":-42.405224,"marketCap":500000000},{"date":"2022-04-22","current":-224.719101,"twenty":-153.829001,"median":-44.101433,"eighty":-42.405224,"marketCap":500000000},{"date":"2022-04-29","current":-206.741573,"twenty":-224.719101,"median":-44.101433,"eighty":-42.405224,"marketCap":460000000},{"date":"2022-05-06","current":-206.741573,"twenty":-221.123595,"median":-44.101433,"eighty":-42.405224,"marketCap":460000000},{"date":"2022-05-13","current":-204.494382,"twenty":-206.741573,"median":-44.949538,"eighty":-42.405224,"marketCap":455000000},{"date":"2022-05-20","current":-211.235955,"twenty":-211.235955,"median":-44.949538,"eighty":-42.405224,"marketCap":470000000},{"date":"2022-05-27","current":-204.494382,"twenty":-211.235955,"median":-44.949538,"eighty":-42.405224,"marketCap":455000000},{"date":"2022-06-02","current":-179.775281,"twenty":-209.438202,"median":-44.949538,"eighty":-42.405224,"marketCap":400000000},{"date":"2022-06-10","current":-179.775281,"twenty":-207.191011,"median":-44.949538,"eighty":-42.405224,"marketCap":400000000},{"date":"2022-06-17","current":-161.797753,"twenty":-206.741573,"median":-45.797642,"eighty":-42.405224,"marketCap":360000000},{"date":"2022-06-24","current":-134.831461,"twenty":-206.741573,"median":-46.221694,"eighty":-42.405224,"marketCap":300000000},{"date":"2022-06-30","current":-130.337079,"twenty":-206.741573,"median":-88.915465,"eighty":-42.405224,"marketCap":290000000},{"date":"2022-07-08","current":-104.269663,"twenty":-206.741573,"median":-101.123596,"eighty":-42.405224,"marketCap":232000000},{"date":"2022-07-15","current":-123.595506,"twenty":-206.741573,"median":-104.269663,"eighty":-42.405224,"marketCap":275000000},{"date":"2022-07-22","current":-202.247191,"twenty":-206.741573,"median":-109.662921,"eighty":-42.405224,"marketCap":450000000},{"date":"2022-07-29","current":-202.247191,"twenty":-206.741573,"median":-123.595506,"eighty":-42.405224,"marketCap":450000000},{"date":"2022-08-05","current":-202.247191,"twenty":-206.741573,"median":-130.337079,"eighty":-42.405224,"marketCap":450000000},{"date":"2022-08-12","current":-177.52809,"twenty":-206.741573,"median":-134.831461,"eighty":-42.914087,"marketCap":395000000},{"date":"2022-08-19","current":-148.314607,"twenty":-206.741573,"median":-134.831461,"eighty":-43.253329,"marketCap":330000000},{"date":"2022-08-26","current":-121.077763,"twenty":-206.741573,"median":-139.325843,"eighty":-43.253329,"marketCap":355000000},{"date":"2022-09-02","current":-117.667121,"twenty":-206.741573,"median":-134.831461,"eighty":-43.253329,"marketCap":345000000},{"date":"2022-09-09","current":-104.024557,"twenty":-206.741573,"median":-133.923234,"eighty":-43.253329,"marketCap":305000000},{"date":"2022-09-16","current":-93.792633,"twenty":-206.741573,"median":-130.337079,"eighty":-43.253329,"marketCap":275000000},{"date":"2022-09-23","current":-93.792633,"twenty":-205.842697,"median":-129.604366,"eighty":-43.592571,"marketCap":275000000},{"date":"2022-09-30","current":-100.613915,"twenty":-204.494382,"median":-122.471911,"eighty":-44.101433,"marketCap":295000000},{"date":"2022-10-07","current":-95.497954,"twenty":-204.494382,"median":-119.372442,"eighty":-44.101433,"marketCap":280000000},{"date":"2022-10-14","current":-86.971351,"twenty":-204.494382,"median":-115.961801,"eighty":-44.101433,"marketCap":255000000},{"date":"2022-10-21","current":-95.497954,"twenty":-204.494382,"median":-109.438202,"eighty":-44.101433,"marketCap":280000000},{"date":"2022-10-28","current":-92.087312,"twenty":-204.494382,"median":-104.269663,"eighty":-44.101433,"marketCap":270000000},{"date":"2022-11-04","current":-86.971351,"twenty":-204.494382,"median":-104.024557,"eighty":-44.101433,"marketCap":255000000},{"date":"2022-11-11","current":-85.26603,"twenty":-204.044944,"median":-104.024557,"eighty":-44.101433,"marketCap":250000000},{"date":"2022-11-18","current":-86.971351,"twenty":-202.247191,"median":-100.868756,"eighty":-44.271054,"marketCap":255000000},{"date":"2022-11-25","current":-73.328786,"twenty":-202.247191,"median":-100.613915,"eighty":-44.949538,"marketCap":215000000},{"date":"2022-12-02","current":-81.855389,"twenty":-202.247191,"median":-99.566657,"eighty":-44.949538,"marketCap":240000000},{"date":"2022-12-09","current":-75.034106,"twenty":-202.247191,"median":-95.497954,"eighty":-44.949538,"marketCap":220000000},{"date":"2022-12-16","current":-88.676671,"twenty":-202.247191,"median":-95.497954,"eighty":-44.949538,"marketCap":260000000},{"date":"2022-12-23","current":-79.46794,"twenty":-202.247191,"median":-95.497954,"eighty":-44.949538,"marketCap":233000000},{"date":"2022-12-30","current":-104.024557,"twenty":-202.247191,"median":-95.497954,"eighty":-44.949538,"marketCap":305000000},{"date":"2023-01-06","current":-90.381992,"twenty":-200.898876,"median":-97.187179,"eighty":-44.949538,"marketCap":265000000},{"date":"2023-01-13","current":-88.676671,"twenty":-197.303371,"median":-95.497954,"eighty":-44.949538,"marketCap":260000000},{"date":"2023-01-20","current":-85.26603,"twenty":-194.157303,"median":-95.497954,"eighty":-44.949538,"marketCap":250000000},{"date":"2023-01-27","current":-82.196453,"twenty":-193.258427,"median":-95.497954,"eighty":-44.949538,"marketCap":241000000},{"date":"2023-02-03","current":-81.514325,"twenty":-193.258427,"median":-95.497954,"eighty":-44.949538,"marketCap":239000000},{"date":"2023-02-10","current":-78.785812,"twenty":-191.011236,"median":-93.792633,"eighty":-44.949538,"marketCap":231000000},{"date":"2023-02-17","current":-73.328786,"twenty":-188.764045,"median":-93.792633,"eighty":-45.797642,"marketCap":215000000},{"date":"2023-02-24","current":-71.964529,"twenty":-184.269663,"median":-93.792633,"eighty":-45.797642,"marketCap":211000000},{"date":"2023-03-03","current":-97.203274,"twenty":-184.269663,"median":-93.792633,"eighty":-45.797642,"marketCap":285000000},{"date":"2023-03-10","current":-81.855389,"twenty":-82.878581,"median":-82.366985,"eighty":-81.855389,"marketCap":240000000},{"date":"2023-03-17","current":-76.739427,"twenty":-82.703214,"median":11.322851,"eighty":327.706058,"marketCap":225000000},{"date":"2023-03-24","current":-79.46794,"twenty":-82.50051,"median":11.322851,"eighty":327.706058,"marketCap":233000000},{"date":"2023-03-31","current":987.394958,"twenty":-82.196453,"median":11.322851,"eighty":327.706058,"marketCap":235000000},{"date":"2023-04-06","current":987.394958,"twenty":-82.196453,"median":11.322851,"eighty":327.706058,"marketCap":235000000},{"date":"2023-04-14","current":911.764706,"twenty":-82.196453,"median":11.322851,"eighty":337.636544,"marketCap":217000000},{"date":"2023-04-21","current":907.563025,"twenty":-82.196453,"median":11.322851,"eighty":342.601787,"marketCap":216000000},{"date":"2023-04-28","current":915.966387,"twenty":-81.923602,"median":11.322851,"eighty":342.601787,"marketCap":218000000},{"date":"2023-05-05","current":844.537815,"twenty":-81.855389,"median":11.322851,"eighty":342.601787,"marketCap":201000000},{"date":"2023-05-12","current":844.537815,"twenty":-81.855389,"median":11.490224,"eighty":347.567031,"marketCap":201000000},{"date":"2023-05-19","current":844.537815,"twenty":-81.855389,"median":11.490224,"eighty":347.567031,"marketCap":201000000},{"date":"2023-05-25","current":844.537815,"twenty":-81.855389,"median":11.536489,"eighty":347.567031,"marketCap":201000000},{"date":"2023-06-02","current":831.932773,"twenty":-81.855389,"median":11.536489,"eighty":352.532274,"marketCap":198000000},{"date":"2023-06-09","current":714.285714,"twenty":-81.855389,"median":11.536489,"eighty":357.497517,"marketCap":170000000},{"date":"2023-06-16","current":718.487395,"twenty":-81.855389,"median":11.684973,"eighty":357.497517,"marketCap":171000000},{"date":"2023-06-23","current":710.084034,"twenty":-81.855389,"median":11.879723,"eighty":357.497517,"marketCap":169000000},{"date":"2023-06-30","current":697.478992,"twenty":-81.521739,"median":12.232758,"eighty":362.462761,"marketCap":166000000},{"date":"2023-07-07","current":697.478992,"twenty":-81.521739,"median":12.463971,"eighty":362.462761,"marketCap":166000000},{"date":"2023-07-14","current":672.268908,"twenty":-81.521739,"median":12.818322,"eighty":367.428004,"marketCap":160000000},{"date":"2023-07-21","current":672.268908,"twenty":-81.521739,"median":13.459238,"eighty":372.393247,"marketCap":160000000},{"date":"2023-07-28","current":672.268908,"twenty":-81.521739,"median":14.411467,"eighty":373.216246,"marketCap":160000000},{"date":"2023-08-04","current":672.268908,"twenty":-81.521739,"median":15.190465,"eighty":378.166228,"marketCap":160000000},{"date":"2023-08-11","current":655.462185,"twenty":-81.521739,"median":15.774714,"eighty":380.876128,"marketCap":156000000},{"date":"2023-08-18","current":672.268908,"twenty":-81.521739,"median":15.969463,"eighty":384.193194,"marketCap":160000000},{"date":"2023-08-25","current":710.084034,"twenty":-81.521739,"median":16.358962,"eighty":391.225199,"marketCap":169000000},{"date":"2023-09-01","current":44.322056,"twenty":-81.521739,"median":16.553712,"eighty":392.25422,"marketCap":169000000},{"date":"2023-09-08","current":42.486231,"twenty":-81.521739,"median":16.748461,"eighty":392.25422,"marketCap":162000000},{"date":"2023-09-15","current":41.96171,"twenty":-81.521739,"median":16.943211,"eighty":392.25422,"marketCap":160000000},{"date":"2023-09-22","current":39.339103,"twenty":-81.521739,"median":17.252647,"eighty":392.25422,"marketCap":150000000},{"date":"2023-09-29","current":39.601364,"twenty":-81.521739,"median":17.906156,"eighty":392.25422,"marketCap":151000000},{"date":"2023-10-06","current":39.339103,"twenty":-81.521739,"median":18.690367,"eighty":392.25422,"marketCap":150000000},{"date":"2023-10-13","current":39.339103,"twenty":-81.521739,"median":19.213175,"eighty":392.25422,"marketCap":150000000},{"date":"2023-10-20","current":39.339103,"twenty":-81.521739,"median":19.60528,"eighty":392.25422,"marketCap":150000000},{"date":"2023-10-27","current":38.0278,"twenty":-81.521739,"median":19.866684,"eighty":392.25422,"marketCap":145000000},{"date":"2023-11-03","current":38.29006,"twenty":-81.521739,"median":19.866684,"eighty":392.25422,"marketCap":146000000},{"date":"2023-11-10","current":38.0278,"twenty":-81.521739,"median":19.997386,"eighty":392.25422,"marketCap":145000000},{"date":"2023-11-17","current":38.0278,"twenty":-81.521739,"median":20.128088,"eighty":392.25422,"marketCap":145000000},{"date":"2023-11-24","current":38.0278,"twenty":-81.521739,"median":20.128088,"eighty":392.25422,"marketCap":145000000},{"date":"2023-12-01","current":38.0278,"twenty":-81.521739,"median":20.389492,"eighty":392.25422,"marketCap":145000000},{"date":"2023-12-08","current":38.0278,"twenty":-81.521739,"median":20.520193,"eighty":392.25422,"marketCap":145000000},{"date":"2023-12-15","current":41.437189,"twenty":-81.521739,"median":20.650895,"eighty":392.25422,"marketCap":158000000},{"date":"2023-12-22","current":41.437189,"twenty":-81.521739,"median":20.781597,"eighty":392.25422,"marketCap":158000000},{"date":"2023-12-29","current":41.437189,"twenty":-81.521739,"median":20.912299,"eighty":392.25422,"marketCap":158000000},{"date":"2024-01-05","current":41.437189,"twenty":-81.521739,"median":20.912299,"eighty":392.25422,"marketCap":158000000},{"date":"2024-01-12","current":44.584317,"twenty":-81.521739,"median":21.173703,"eighty":392.25422,"marketCap":170000000},{"date":"2024-01-19","current":44.584317,"twenty":-81.521739,"median":21.304405,"eighty":392.25422,"marketCap":170000000},{"date":"2024-01-26","current":44.584317,"twenty":-81.521739,"median":27.819728,"eighty":392.25422,"marketCap":170000000},{"date":"2024-02-02","current":40.125885,"twenty":-81.521739,"median":30.204276,"eighty":392.25422,"marketCap":153000000},{"date":"2024-02-09","current":40.388146,"twenty":-81.521739,"median":30.999126,"eighty":391.73971,"marketCap":154000000},{"date":"2024-02-16","current":40.125885,"twenty":-81.521739,"median":31.39655,"eighty":392.25422,"marketCap":153000000},{"date":"2024-02-23","current":40.125885,"twenty":-81.521739,"median":31.793975,"eighty":392.25422,"marketCap":153000000},{"date":"2024-03-01","current":40.125885,"twenty":-81.521739,"median":36.847627,"eighty":392.25422,"marketCap":153000000},{"date":"2024-03-08","current":39.339103,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":150000000},{"date":"2024-03-15","current":49.56727,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":189000000},{"date":"2024-03-22","current":45.89562,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":175000000},{"date":"2024-03-28","current":198.529412,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":135000000},{"date":"2024-04-05","current":198.529412,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":135000000},{"date":"2024-04-12","current":198.529412,"twenty":-81.521739,"median":38.29006,"eighty":392.25422,"marketCap":135000000},{"date":"2024-04-19","current":198.529412,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":135000000},{"date":"2024-04-26","current":198.529412,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":135000000},{"date":"2024-05-03","current":198.529412,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":135000000},{"date":"2024-05-10","current":198.529412,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":135000000},{"date":"2024-05-17","current":197.058824,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":134000000},{"date":"2024-05-24","current":180.882353,"twenty":-81.521739,"median":39.863625,"eighty":392.25422,"marketCap":123000000},{"date":"2024-05-31","current":198.529412,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":135000000},{"date":"2024-06-07","current":219.117647,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":149000000},{"date":"2024-06-14","current":220.588235,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":150000000},{"date":"2024-06-21","current":219.117647,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":149000000},{"date":"2024-06-28","current":213.235294,"twenty":-81.521739,"median":40.257015,"eighty":392.25422,"marketCap":145000000},{"date":"2024-07-05","current":213.235294,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":145000000},{"date":"2024-07-12","current":213.235294,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":145000000},{"date":"2024-07-19","current":230.882353,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":157000000},{"date":"2024-07-26","current":294.117647,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":200000000},{"date":"2024-08-02","current":301.470588,"twenty":-81.521739,"median":41.96171,"eighty":392.25422,"marketCap":205000000},{"date":"2024-08-09","current":280.882353,"twenty":-81.521739,"median":42.223971,"eighty":392.25422,"marketCap":191000000},{"date":"2024-08-16","current":280.882353,"twenty":-81.521739,"median":43.404144,"eighty":392.25422,"marketCap":191000000},{"date":"2024-08-23","current":280.882353,"twenty":-81.521739,"median":44.453187,"eighty":392.25422,"marketCap":191000000},{"date":"2024-08-30","current":-76.004775,"twenty":-81.521739,"median":44.453187,"eighty":392.25422,"marketCap":191000000},{"date":"2024-09-06","current":-76.004775,"twenty":-81.521739,"median":43.404144,"eighty":392.25422,"marketCap":191000000},{"date":"2024-09-13","current":-76.004775,"twenty":-81.521739,"median":42.223971,"eighty":392.25422,"marketCap":191000000},{"date":"2024-09-20","current":-75.606844,"twenty":-81.521739,"median":41.96171,"eighty":392.25422,"marketCap":190000000},{"date":"2024-09-27","current":-75.606844,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":190000000},{"date":"2024-10-04","current":-75.208914,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":189000000},{"date":"2024-10-10","current":-74.810983,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":188000000},{"date":"2024-10-18","current":-73.21926,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":184000000},{"date":"2024-10-25","current":-71.627537,"twenty":-81.521739,"median":40.388146,"eighty":392.25422,"marketCap":180000000},{"date":"2024-11-01","current":-71.627537,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":180000000},{"date":"2024-11-08","current":-119.379228,"twenty":-81.855389,"median":40.125885,"eighty":392.25422,"marketCap":300000000},{"date":"2024-11-15","current":-141.26542,"twenty":-81.855389,"median":40.125885,"eighty":392.25422,"marketCap":355000000},{"date":"2024-11-22","current":-121.368882,"twenty":-82.196453,"median":40.125885,"eighty":392.25422,"marketCap":305000000},{"date":"2024-11-29","current":-121.368882,"twenty":-82.703214,"median":40.125885,"eighty":392.25422,"marketCap":305000000},{"date":"2024-12-06","current":-95.503382,"twenty":-82.946794,"median":39.339103,"eighty":392.25422,"marketCap":240000000},{"date":"2024-12-13","current":-94.30959,"twenty":-83.561659,"median":39.339103,"eighty":392.25422,"marketCap":237000000},{"date":"2024-12-20","current":-98.686828,"twenty":-85.26603,"median":39.339103,"eighty":392.25422,"marketCap":248000000},{"date":"2024-12-27","current":-103.461998,"twenty":-85.26603,"median":39.339103,"eighty":392.25422,"marketCap":260000000},{"date":"2025-01-03","current":-101.472344,"twenty":-85.26603,"median":39.339103,"eighty":392.25422,"marketCap":255000000},{"date":"2025-01-10","current":-147.234381,"twenty":-85.462351,"median":38.29006,"eighty":392.25422,"marketCap":370000000},{"date":"2025-01-17","current":-117.389574,"twenty":-86.971351,"median":38.0278,"eighty":392.25422,"marketCap":295000000},{"date":"2025-01-24","current":-119.379228,"twenty":-86.971351,"median":38.0278,"eighty":392.25422,"marketCap":300000000},{"date":"2025-01-28","current":-127.337843,"twenty":-86.971351,"median":38.0278,"eighty":392.25422,"marketCap":320000000},{"date":"2025-02-07","current":-117.389574,"twenty":-87.971095,"median":38.0278,"eighty":392.25422,"marketCap":295000000},{"date":"2025-02-14","current":-111.420613,"twenty":-89.019771,"median":38.0278,"eighty":392.25422,"marketCap":280000000},{"date":"2025-02-21","current":-163.151612,"twenty":-91.06412,"median":35.667453,"eighty":392.25422,"marketCap":410000000},{"date":"2025-02-28","current":-169.120573,"twenty":-92.087312,"median":-2.752381,"eighty":392.25422,"marketCap":425000000},{"date":"2025-03-07","current":-191.006765,"twenty":-93.792633,"median":-41.55712,"eighty":392.25422,"marketCap":480000000},{"date":"2025-03-14","current":-198.96538,"twenty":-93.792633,"median":-41.981172,"eighty":392.25422,"marketCap":500000000},{"date":"2025-03-21","current":-246.717071,"twenty":-94.434611,"median":-42.405224,"eighty":392.25422,"marketCap":620000000},{"date":"2025-03-28","current":-234.779148,"twenty":-95.340953,"median":-42.405224,"eighty":392.25422,"marketCap":590000000},{"date":"2025-04-03","current":-91.823349,"twenty":-95.497954,"median":-42.405224,"eighty":387.288977,"marketCap":630000000},{"date":"2025-04-11","current":-81.620755,"twenty":-95.497954,"median":-42.405224,"eighty":383.44541,"marketCap":560000000},{"date":"2025-04-17","current":-83.078268,"twenty":-95.497954,"median":-42.829276,"eighty":380.152326,"marketCap":570000000},{"date":"2025-04-25","current":-75.790701,"twenty":-95.497954,"median":-43.253329,"eighty":378.435474,"marketCap":520000000},{"date":"2025-05-02","current":-74.333188,"twenty":-95.497954,"median":-43.253329,"eighty":375.701593,"marketCap":510000000},{"date":"2025-05-09","current":-74.333188,"twenty":-95.497954,"median":-44.101433,"eighty":373.216246,"marketCap":510000000}],"updateTime":1746911984508}}}