港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國科教產業

0.550

-0.010-1.79%

成交量：79.00萬

成交額：43.67萬

市值：6.60億

市盈率：1.36

高：0.560

開：0.550

低：0.540

收：0.560

資料載入中...

總覽公司新聞公告

中國職業教育盤中異動下午盤股價大跌6.90%報0.540港元

中國職業教育盤中異動早盤股價大跌6.25%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01756/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01756","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01756\",,,,,undefined,":{"symbol":"01756","market":"HK","secType":"STK","nameCN":"中國科教產業","latestPrice":0.55,"timestamp":1746605305013,"preClose":0.56,"halted":0,"volume":790000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":0.4040023671999876,"marketStatus":"已收盤","change":-0.01,"latestTime":"05-07 16:08:25","open":0.55,"high":0.56,"low":0.54,"amount":436650,"amplitude":0.035714,"askPrice":0.56,"askSize":30000,"bidPrice":0.54,"bidSize":249000,"shortable":0,"etf":0,"ttmEps":0.41865211199739294,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1574611200000,"exchange":"SEHK","adjPreClose":0.56,"dividendRate":0.081756,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":2.142082,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01756\",,,,,undefined,":{"symbol":"01756","floatShares":1200000000,"roa":"4.82%","roe":"12.25%","lyrEps":0.404002,"volumeRatio":2.142082,"shares":1200000000,"dividePrice":0.044172,"high":0.56,"amplitude":0.035714,"preClose":0.56,"low":0.54,"week52Low":0.475,"pbRate":"0.15","psRate":"0.46","week52High":0.74,"institutionHeld":0,"latestPrice":0.55,"committee":0.784946,"eps":0.4040023671999876,"divideRate":0.081756,"volume":790000,"delay":0,"ttmEps":0.41865211199739294,"open":0.55,"prevYearClose":0.69,"prevWeekClose":0.55,"prevMonthClose":0.56,"prevQuarterClose":0.62,"fiveDayClose":0.55,"twentyDayClose":0.61,"sixtyDayClose":0.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01756\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484669227","title":"中國職業教育盤中異動 下午盤股價大跌6.90%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484669227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484669227?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:30","pubTimestamp":1731907842,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时30分，中国职业教育股票出现异动，股价急速跳水6.90%。截至发稿，该股报0.540港元/股，成交量14万股，换手率0.01%，振幅1.72%。资金方面，该股资金流入0港元，流出7.699万港元。中国职业教育股票所在的教育行业中，整体涨幅为0.65%。其相关个股中，传承教育集团、中国通才教育、新东方-S涨幅较大，振幅较大的相关个股有光正教育、神通机器人教育、大山教育，振幅分别为12.35%、11.63%、10.94%。该公司主要在中国广东省内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118133042abcb46f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118133042abcb46f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01756","BK1228","BK1595"],"gpt_icon":0},{"id":"2482176210","title":"中國職業教育盤中異動 早盤股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482176210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482176210?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:40","pubTimestamp":1731289200,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时40分，中国职业教育股票出现异动，股价快速跳水6.25%。中国职业教育股票所在的教育行业中，整体跌幅为0.41%。其相关个股中，嘉宏教育、友联国际教育租赁、华南职业教育涨幅较大，振幅较大的相关个股有成实外教育、粉笔、天立国际控股，振幅分别为4.29%、3.35%、3.17%。中国职业教育公司简介：中国职业教育控股有限公司是一家主要从事民办高等及职业教育机构运营的投资控股公司。该公司主要在中国广东省内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094001971a5895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094001971a5895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","01756"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01756\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"01756","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2024-11-25","symbol":"01756","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-04-26","symbol":"01756","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null},{"date":"2023-11-27","symbol":"01756","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-04-24","symbol":"01756","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682299800000,"name":null,"time":"","dateTimestamp":1682265600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01756\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-08","value":0.056,"currency":"HKD"},{"executeDate":"2021-01-22","recordDate":"2021-01-25","paymentDate":"2021-02-09","value":0.0626,"currency":"CNY"},{"executeDate":"2021-08-03","recordDate":"2021-08-04","paymentDate":"2021-08-30","value":0.0621,"currency":"HKD"},{"executeDate":"2022-01-28","recordDate":null,"paymentDate":"2022-03-16","value":0.0502,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01756\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01756\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01756","date":"2025-05-06","current":1.338389,"percent":0.001625,"low":1.32037,"twenty":1.730768,"median":4.643627,"eighty":8.330149,"high":16.491865,"avg":5.387899,"sd":3.780577,"marketCap":672000000},"quantilePoints":[{"date":"2020-05-08","current":14.277372,"twenty":13.00025,"median":14.277372,"eighty":15.949347,"marketCap":3888000000},{"date":"2020-05-15","current":14.334019,"twenty":13.03282,"median":14.318016,"eighty":15.93046,"marketCap":3888000000},{"date":"2020-05-22","current":13.226264,"twenty":13.057956,"median":14.334019,"eighty":15.889536,"marketCap":3576000000},{"date":"2020-05-29","current":14.447519,"twenty":13.159855,"median":14.331414,"eighty":15.792281,"marketCap":3900000000},{"date":"2020-06-05","current":14.563592,"twenty":13.236343,"median":14.360302,"eighty":15.718844,"marketCap":3960000000},{"date":"2020-06-12","current":14.344293,"twenty":13.282229,"median":14.37415,"eighty":15.687649,"marketCap":3900000000},{"date":"2020-06-19","current":14.75875,"twenty":13.319287,"median":14.397641,"eighty":15.621632,"marketCap":4020000000},{"date":"2020-06-26","current":16.491865,"twenty":13.33607,"median":14.425042,"eighty":15.726238,"marketCap":4488000000},{"date":"2020-07-03","current":15.762041,"twenty":13.361189,"median":14.433114,"eighty":15.877478,"marketCap":4296000000},{"date":"2020-07-10","current":14.653684,"twenty":13.415781,"median":14.443424,"eighty":15.847736,"marketCap":4032000000},{"date":"2020-07-17","current":13.585406,"twenty":13.473974,"median":14.445327,"eighty":15.757838,"marketCap":3744000000},{"date":"2020-07-24","current":12.545938,"twenty":13.344468,"median":14.435837,"eighty":15.733633,"marketCap":3444000000},{"date":"2020-07-31","current":13.385362,"twenty":13.32987,"median":14.425042,"eighty":15.698586,"marketCap":3696000000},{"date":"2020-08-07","current":13.544585,"twenty":13.32987,"median":14.395506,"eighty":15.658353,"marketCap":3744000000},{"date":"2020-08-14","current":13.207572,"twenty":13.248853,"median":14.372224,"eighty":15.581711,"marketCap":3660000000},{"date":"2020-08-21","current":12.716839,"twenty":13.174457,"median":14.339156,"eighty":15.550774,"marketCap":3540000000},{"date":"2020-08-28","current":12.447244,"twenty":13.029756,"median":14.307224,"eighty":15.429864,"marketCap":3492000000},{"date":"2020-09-04","current":12.575738,"twenty":13.000968,"median":14.259362,"eighty":15.199696,"marketCap":3540000000},{"date":"2020-09-11","current":12.775197,"twenty":12.975412,"median":14.13871,"eighty":15.047875,"marketCap":3600000000},{"date":"2020-09-18","current":12.652535,"twenty":12.923188,"median":14.039012,"eighty":15.018369,"marketCap":3600000000},{"date":"2020-09-25","current":12.328732,"twenty":12.827438,"median":13.960175,"eighty":14.964361,"marketCap":3480000000},{"date":"2020-09-30","current":12.312515,"twenty":12.774974,"median":13.923593,"eighty":14.90648,"marketCap":3492000000},{"date":"2020-10-09","current":12.179473,"twenty":12.712728,"median":13.879236,"eighty":14.875904,"marketCap":3504000000},{"date":"2020-10-16","current":11.975835,"twenty":12.653788,"median":13.800943,"eighty":14.865678,"marketCap":3444000000},{"date":"2020-10-23","current":11.873974,"twenty":12.600501,"median":13.732736,"eighty":14.839059,"marketCap":3420000000},{"date":"2020-10-30","current":11.538887,"twenty":12.588595,"median":13.670804,"eighty":14.807372,"marketCap":3324000000},{"date":"2020-11-06","current":9.442698,"twenty":12.567015,"median":13.560377,"eighty":14.78516,"marketCap":3396000000},{"date":"2020-11-13","current":9.668142,"twenty":12.50272,"median":13.547175,"eighty":14.775867,"marketCap":3480000000},{"date":"2020-11-20","current":9.607889,"twenty":12.485012,"median":13.534305,"eighty":14.770853,"marketCap":3480000000},{"date":"2020-11-27","current":9.829647,"twenty":12.433252,"median":13.484057,"eighty":14.763288,"marketCap":3552000000},{"date":"2020-12-04","current":9.693482,"twenty":12.332948,"median":13.395056,"eighty":14.758724,"marketCap":3528000000},{"date":"2020-12-11","current":9.25403,"twenty":12.287126,"median":13.350298,"eighty":14.751787,"marketCap":3360000000},{"date":"2020-12-18","current":9.107065,"twenty":12.109316,"median":13.317639,"eighty":14.71096,"marketCap":3312000000},{"date":"2020-12-24","current":9.196569,"twenty":11.983267,"median":13.290178,"eighty":14.685302,"marketCap":3348000000},{"date":"2020-12-31","current":9.061006,"twenty":11.939691,"median":13.234663,"eighty":14.680684,"marketCap":3300000000},{"date":"2021-01-08","current":9.012789,"twenty":8.921475,"median":9.012789,"eighty":9.026017,"marketCap":3312000000},{"date":"2021-01-15","current":9.156401,"twenty":8.951829,"median":9.02062,"eighty":9.0761,"marketCap":3360000000},{"date":"2021-01-22","current":9.225687,"twenty":8.993932,"median":9.032202,"eighty":9.244571,"marketCap":3384000000},{"date":"2021-01-29","current":9.636746,"twenty":9.015716,"median":9.067216,"eighty":9.244571,"marketCap":3564000000},{"date":"2021-02-05","current":9.401033,"twenty":9.018675,"median":9.098742,"eighty":9.454612,"marketCap":3456000000},{"date":"2021-02-11","current":9.452766,"twenty":9.020365,"median":9.156401,"eighty":9.434864,"marketCap":3480000000},{"date":"2021-02-19","current":9.416063,"twenty":9.022205,"median":9.225687,"eighty":9.582215,"marketCap":3468000000},{"date":"2021-02-26","current":9.012311,"twenty":9.022205,"median":9.222012,"eighty":9.510166,"marketCap":3312000000},{"date":"2021-03-05","current":8.805813,"twenty":9.013765,"median":9.156401,"eighty":9.447681,"marketCap":3228000000},{"date":"2021-03-12","current":8.919634,"twenty":8.96711,"median":9.105371,"eighty":9.425086,"marketCap":3264000000},{"date":"2021-03-19","current":8.824193,"twenty":8.925059,"median":9.081669,"eighty":9.414452,"marketCap":3228000000},{"date":"2021-03-26","current":8.467931,"twenty":8.907577,"median":9.062649,"eighty":9.406615,"marketCap":3084000000},{"date":"2021-04-01","current":8.358051,"twenty":8.831624,"median":9.027828,"eighty":9.401033,"marketCap":3036000000},{"date":"2021-04-09","current":8.405569,"twenty":8.774144,"median":9.021893,"eighty":9.391531,"marketCap":3060000000},{"date":"2021-04-16","current":8.366733,"twenty":8.585081,"median":9.017239,"eighty":9.373142,"marketCap":3072000000},{"date":"2021-04-23","current":7.726426,"twenty":8.397511,"median":9.012311,"eighty":9.359434,"marketCap":2844000000},{"date":"2021-04-30","current":7.66224,"twenty":8.367653,"median":8.976978,"eighty":9.347535,"marketCap":2832000000},{"date":"2021-05-07","current":7.516138,"twenty":8.276086,"median":8.931104,"eighty":9.300587,"marketCap":2796000000},{"date":"2021-05-14","current":7.230522,"twenty":7.727728,"median":8.916166,"eighty":9.260714,"marketCap":2688000000},{"date":"2021-05-21","current":8.390259,"twenty":7.727362,"median":8.908395,"eighty":9.24183,"marketCap":3120000000},{"date":"2021-05-28","current":7.892973,"twenty":7.743259,"median":8.873522,"eighty":9.222747,"marketCap":2964000000},{"date":"2021-06-04","current":7.962677,"twenty":7.816463,"median":8.815003,"eighty":9.207643,"marketCap":2976000000},{"date":"2021-06-11","current":7.931149,"twenty":7.877074,"median":8.721772,"eighty":9.177522,"marketCap":2964000000},{"date":"2021-06-18","current":7.380916,"twenty":7.726995,"median":8.611609,"eighty":9.156068,"marketCap":2736000000},{"date":"2021-06-25","current":7.774278,"twenty":7.67177,"median":8.454296,"eighty":9.145322,"marketCap":2880000000},{"date":"2021-07-02","current":7.722988,"twenty":7.709892,"median":8.414157,"eighty":9.10766,"marketCap":2856000000},{"date":"2021-07-09","current":6.951163,"twenty":7.629047,"median":8.390259,"eighty":9.103082,"marketCap":2568000000},{"date":"2021-07-16","current":6.853858,"twenty":7.550761,"median":8.378449,"eighty":9.098742,"marketCap":2532000000},{"date":"2021-07-23","current":6.627117,"twenty":7.510385,"median":8.368266,"eighty":9.081669,"marketCap":2448000000},{"date":"2021-07-30","current":5.633613,"twenty":7.470695,"median":8.334332,"eighty":9.070141,"marketCap":2088000000},{"date":"2021-08-06","current":5.484972,"twenty":7.424599,"median":8.279092,"eighty":9.064291,"marketCap":2028000000},{"date":"2021-08-13","current":5.218219,"twenty":7.381572,"median":8.184694,"eighty":9.061006,"marketCap":1932000000},{"date":"2021-08-20","current":5.005525,"twenty":7.23452,"median":8.157962,"eighty":9.032202,"marketCap":1848000000},{"date":"2021-08-27","current":5.015922,"twenty":7.135624,"median":8.073691,"eighty":9.023453,"marketCap":1860000000},{"date":"2021-09-03","current":4.884493,"twenty":6.745627,"median":7.99832,"eighty":9.021893,"marketCap":1812000000},{"date":"2021-09-10","current":4.355729,"twenty":6.173225,"median":7.927936,"eighty":9.019347,"marketCap":1620000000},{"date":"2021-09-17","current":4.077406,"twenty":5.726073,"median":7.868641,"eighty":9.017667,"marketCap":1512000000},{"date":"2021-09-24","current":4.754774,"twenty":5.555536,"median":7.845907,"eighty":9.016982,"marketCap":1764000000},{"date":"2021-09-30","current":4.481015,"twenty":5.424742,"median":7.774278,"eighty":9.014398,"marketCap":1668000000},{"date":"2021-10-08","current":4.77137,"twenty":5.222883,"median":7.727545,"eighty":9.012502,"marketCap":1776000000},{"date":"2021-10-15","current":4.7681,"twenty":5.014002,"median":7.724707,"eighty":9.008399,"marketCap":1776000000},{"date":"2021-10-22","current":4.702123,"twenty":4.989923,"median":7.66224,"eighty":8.993915,"marketCap":1764000000},{"date":"2021-10-29","current":4.938245,"twenty":4.962946,"median":7.6331,"eighty":8.977781,"marketCap":1848000000},{"date":"2021-11-05","current":4.802066,"twenty":4.952738,"median":7.586688,"eighty":8.970037,"marketCap":1800000000},{"date":"2021-11-12","current":4.654819,"twenty":4.908228,"median":7.550017,"eighty":8.951829,"marketCap":1752000000},{"date":"2021-11-19","current":4.437923,"twenty":4.867942,"median":7.516138,"eighty":8.928082,"marketCap":1668000000},{"date":"2021-11-26","current":8.158021,"twenty":4.876383,"median":7.550017,"eighty":8.928082,"marketCap":1428000000},{"date":"2021-12-03","current":8.006108,"twenty":4.889443,"median":7.586688,"eighty":8.921982,"marketCap":1404000000},{"date":"2021-12-10","current":8.197396,"twenty":4.899051,"median":7.6331,"eighty":8.91686,"marketCap":1440000000},{"date":"2021-12-17","current":8.134708,"twenty":4.908228,"median":7.66224,"eighty":8.911522,"marketCap":1428000000},{"date":"2021-12-24","current":8.331827,"twenty":4.9202,"median":7.724707,"eighty":8.908668,"marketCap":1464000000},{"date":"2021-12-31","current":8.177452,"twenty":4.927551,"median":7.726729,"eighty":8.900982,"marketCap":1440000000},{"date":"2022-01-07","current":8.140213,"twenty":8.136337,"median":8.177452,"eighty":8.227329,"marketCap":1428000000},{"date":"2022-01-14","current":8.259036,"twenty":8.142622,"median":8.196179,"eighty":8.298571,"marketCap":1452000000},{"date":"2022-01-21","current":8.308272,"twenty":8.164162,"median":8.259036,"eighty":8.317456,"marketCap":1464000000},{"date":"2022-01-28","current":7.100585,"twenty":8.049291,"median":8.213359,"eighty":8.312718,"marketCap":1248000000},{"date":"2022-02-04","current":7.445609,"twenty":7.816637,"median":8.196179,"eighty":8.310939,"marketCap":1308000000},{"date":"2022-02-11","current":7.021576,"twenty":7.440493,"median":8.177452,"eighty":8.310791,"marketCap":1236000000},{"date":"2022-02-18","current":7.190772,"twenty":7.190772,"median":8.135367,"eighty":8.308272,"marketCap":1272000000},{"date":"2022-02-25","current":6.970076,"twenty":7.187198,"median":7.816637,"eighty":8.275219,"marketCap":1236000000},{"date":"2022-03-04","current":6.832118,"twenty":7.023978,"median":7.459617,"eighty":8.259036,"marketCap":1212000000},{"date":"2022-03-11","current":6.57146,"twenty":6.970404,"median":7.440493,"eighty":8.258848,"marketCap":1164000000},{"date":"2022-03-18","current":5.985603,"twenty":6.899247,"median":7.303311,"eighty":8.229765,"marketCap":1056000000},{"date":"2022-03-25","current":6.257415,"twenty":6.490264,"median":7.257797,"eighty":8.196954,"marketCap":1104000000},{"date":"2022-04-01","current":6.793457,"twenty":6.490264,"median":7.176117,"eighty":8.195403,"marketCap":1200000000},{"date":"2022-04-08","current":6.858419,"twenty":6.555221,"median":7.085411,"eighty":8.181588,"marketCap":1212000000},{"date":"2022-04-14","current":6.733747,"twenty":6.64556,"median":7.047107,"eighty":8.177725,"marketCap":1188000000},{"date":"2022-04-22","current":6.93132,"twenty":6.707198,"median":7.021442,"eighty":8.164162,"marketCap":1200000000},{"date":"2022-04-29","current":6.746547,"twenty":6.728831,"median":6.991112,"eighty":8.142622,"marketCap":1176000000},{"date":"2022-05-06","current":6.108868,"twenty":6.578762,"median":6.971189,"eighty":8.138275,"marketCap":1056000000},{"date":"2022-05-13","current":6.926999,"twenty":6.607971,"median":6.970076,"eighty":8.130522,"marketCap":1176000000},{"date":"2022-05-20","current":6.06439,"twenty":6.57146,"median":6.946508,"eighty":7.927445,"marketCap":1044000000},{"date":"2022-05-27","current":6.209188,"twenty":6.490264,"median":6.930921,"eighty":7.816637,"marketCap":1068000000},{"date":"2022-06-02","current":6.592403,"twenty":6.484382,"median":6.924066,"eighty":7.565372,"marketCap":1140000000},{"date":"2022-06-10","current":6.846613,"twenty":6.489833,"median":6.921043,"eighty":7.478406,"marketCap":1176000000},{"date":"2022-06-17","current":6.854128,"twenty":6.509656,"median":6.899247,"eighty":7.470681,"marketCap":1176000000},{"date":"2022-06-24","current":6.339308,"twenty":6.46505,"median":6.870389,"eighty":7.451544,"marketCap":1092000000},{"date":"2022-06-30","current":7.466767,"twenty":6.468587,"median":6.895881,"eighty":7.454826,"marketCap":1284000000},{"date":"2022-07-08","current":7.389378,"twenty":6.480652,"median":6.922292,"eighty":7.467837,"marketCap":1272000000},{"date":"2022-07-15","current":7.388137,"twenty":6.489403,"median":6.925533,"eighty":7.469769,"marketCap":1260000000},{"date":"2022-07-22","current":7.664562,"twenty":6.504808,"median":6.93132,"eighty":7.471103,"marketCap":1308000000},{"date":"2022-07-29","current":7.163604,"twenty":6.522471,"median":6.962165,"eighty":7.477988,"marketCap":1224000000},{"date":"2022-08-05","current":6.970665,"twenty":6.553989,"median":6.957938,"eighty":7.471103,"marketCap":1188000000},{"date":"2022-08-12","current":6.961178,"twenty":6.584026,"median":6.96422,"eighty":7.469769,"marketCap":1188000000},{"date":"2022-08-19","current":7.173612,"twenty":6.601744,"median":6.961178,"eighty":7.469387,"marketCap":1212000000},{"date":"2022-08-26","current":7.159325,"twenty":6.601744,"median":6.960888,"eighty":7.4678,"marketCap":1200000000},{"date":"2022-09-02","current":6.825867,"twenty":6.643045,"median":6.961178,"eighty":7.454826,"marketCap":1140000000},{"date":"2022-09-09","current":6.779826,"twenty":6.65723,"median":6.959268,"eighty":7.446111,"marketCap":1128000000},{"date":"2022-09-16","current":6.915856,"twenty":6.622156,"median":6.946508,"eighty":7.443563,"marketCap":1140000000},{"date":"2022-09-23","current":6.01209,"twenty":6.583605,"median":6.930921,"eighty":7.433406,"marketCap":972000000},{"date":"2022-09-30","current":5.852463,"twenty":6.519816,"median":6.92373,"eighty":7.409416,"marketCap":948000000},{"date":"2022-10-07","current":5.926886,"twenty":6.484132,"median":6.922243,"eighty":7.38913,"marketCap":960000000},{"date":"2022-10-14","current":6.289946,"twenty":6.427442,"median":6.915856,"eighty":7.387652,"marketCap":1008000000},{"date":"2022-10-21","current":6.182524,"twenty":6.380863,"median":6.897671,"eighty":7.38363,"marketCap":984000000},{"date":"2022-10-28","current":5.739975,"twenty":6.33979,"median":6.890751,"eighty":7.367657,"marketCap":912000000},{"date":"2022-11-04","current":5.60986,"twenty":6.261895,"median":6.870389,"eighty":7.336653,"marketCap":900000000},{"date":"2022-11-11","current":5.337896,"twenty":6.198606,"median":6.858419,"eighty":7.328584,"marketCap":864000000},{"date":"2022-11-18","current":5.8026,"twenty":6.169876,"median":6.851798,"eighty":7.296951,"marketCap":936000000},{"date":"2022-11-25","current":5.624042,"twenty":6.111725,"median":6.845483,"eighty":7.271211,"marketCap":900000000},{"date":"2022-12-02","current":2.832613,"twenty":6.046067,"median":6.834584,"eighty":7.266936,"marketCap":816000000},{"date":"2022-12-09","current":3.136726,"twenty":6.010059,"median":6.819942,"eighty":7.244392,"marketCap":912000000},{"date":"2022-12-16","current":3.309537,"twenty":5.958035,"median":6.793358,"eighty":7.190057,"marketCap":960000000},{"date":"2022-12-23","current":4.135633,"twenty":5.926368,"median":6.782093,"eighty":7.184481,"marketCap":1200000000},{"date":"2022-12-30","current":3.432233,"twenty":5.906241,"median":6.779381,"eighty":7.176329,"marketCap":1008000000},{"date":"2023-01-06","current":3.720885,"twenty":5.852376,"median":6.75566,"eighty":7.17097,"marketCap":1104000000},{"date":"2023-01-13","current":3.651059,"twenty":5.770514,"median":6.746547,"eighty":7.166704,"marketCap":1104000000},{"date":"2023-01-20","current":3.68266,"twenty":5.697299,"median":6.736872,"eighty":7.164176,"marketCap":1104000000},{"date":"2023-01-27","current":3.922032,"twenty":5.680584,"median":6.73307,"eighty":7.163604,"marketCap":1176000000},{"date":"2023-02-03","current":3.702754,"twenty":5.551108,"median":6.719189,"eighty":7.159325,"marketCap":1116000000},{"date":"2023-02-10","current":3.685082,"twenty":5.494146,"median":6.693506,"eighty":7.137744,"marketCap":1104000000},{"date":"2023-02-17","current":3.679833,"twenty":5.407317,"median":6.686147,"eighty":7.135588,"marketCap":1092000000},{"date":"2023-02-24","current":3.684441,"twenty":4.135633,"median":6.65493,"eighty":7.133613,"marketCap":1080000000},{"date":"2023-03-03","current":3.620159,"twenty":3.846694,"median":6.592403,"eighty":7.133186,"marketCap":1068000000},{"date":"2023-03-10","current":3.319251,"twenty":3.319251,"median":3.479529,"eighty":3.656916,"marketCap":972000000},{"date":"2023-03-17","current":3.409201,"twenty":5.668855,"median":7.828053,"eighty":12.935299,"marketCap":1008000000},{"date":"2023-03-24","current":3.410628,"twenty":5.567437,"median":7.765457,"eighty":12.923188,"marketCap":1020000000},{"date":"2023-03-31","current":3.072976,"twenty":5.539464,"median":7.727645,"eighty":12.905988,"marketCap":912000000},{"date":"2023-04-06","current":3.317719,"twenty":5.49925,"median":7.726629,"eighty":12.899348,"marketCap":984000000},{"date":"2023-04-14","current":3.071926,"twenty":5.460781,"median":7.722988,"eighty":12.8937,"marketCap":912000000},{"date":"2023-04-21","current":3.073507,"twenty":5.407406,"median":7.670983,"eighty":12.888245,"marketCap":912000000},{"date":"2023-04-28","current":2.870109,"twenty":5.338969,"median":7.637867,"eighty":12.868894,"marketCap":1080000000},{"date":"2023-05-05","current":2.833572,"twenty":5.218219,"median":7.629047,"eighty":12.813619,"marketCap":1068000000},{"date":"2023-05-12","current":2.59675,"twenty":5.005525,"median":7.574494,"eighty":12.794622,"marketCap":972000000},{"date":"2023-05-19","current":2.633786,"twenty":4.992528,"median":7.549273,"eighty":12.775197,"marketCap":972000000},{"date":"2023-05-25","current":2.612018,"twenty":4.979449,"median":7.527545,"eighty":12.774305,"marketCap":960000000},{"date":"2023-06-02","current":2.817474,"twenty":4.948067,"median":7.514687,"eighty":12.76093,"marketCap":1032000000},{"date":"2023-06-09","current":2.887162,"twenty":4.911179,"median":7.506471,"eighty":12.755649,"marketCap":1056000000},{"date":"2023-06-16","current":2.901055,"twenty":4.868954,"median":7.486132,"eighty":12.740365,"marketCap":1056000000},{"date":"2023-06-23","current":2.817523,"twenty":4.831105,"median":7.47105,"eighty":12.725372,"marketCap":1020000000},{"date":"2023-06-30","current":2.910142,"twenty":4.779573,"median":7.470477,"eighty":12.708617,"marketCap":1044000000},{"date":"2023-07-07","current":2.781769,"twenty":4.74512,"median":7.46935,"eighty":12.688802,"marketCap":996000000},{"date":"2023-07-14","current":2.64412,"twenty":4.702343,"median":7.460707,"eighty":12.668262,"marketCap":960000000},{"date":"2023-07-21","current":2.78929,"twenty":4.668508,"median":7.446865,"eighty":12.654213,"marketCap":1008000000},{"date":"2023-07-28","current":2.759037,"twenty":4.643614,"median":7.432546,"eighty":12.653475,"marketCap":996000000},{"date":"2023-08-04","current":2.688086,"twenty":4.556177,"median":7.403381,"eighty":12.648887,"marketCap":972000000},{"date":"2023-08-11","current":2.70335,"twenty":4.481415,"median":7.394226,"eighty":12.631016,"marketCap":972000000},{"date":"2023-08-18","current":2.420307,"twenty":4.410092,"median":7.385713,"eighty":12.607672,"marketCap":864000000},{"date":"2023-08-25","current":2.553507,"twenty":4.238104,"median":7.378108,"eighty":12.600451,"marketCap":912000000},{"date":"2023-09-01","current":2.375649,"twenty":4.130092,"median":7.337087,"eighty":12.596818,"marketCap":852000000},{"date":"2023-09-08","current":2.336233,"twenty":3.901075,"median":7.300656,"eighty":12.591544,"marketCap":828000000},{"date":"2023-09-15","current":2.351856,"twenty":3.751585,"median":7.269221,"eighty":12.588595,"marketCap":840000000},{"date":"2023-09-22","current":2.159711,"twenty":3.708994,"median":7.232521,"eighty":12.583064,"marketCap":768000000},{"date":"2023-09-29","current":2.290765,"twenty":3.684697,"median":7.190632,"eighty":12.580625,"marketCap":816000000},{"date":"2023-10-06","current":2.123343,"twenty":3.682029,"median":7.175852,"eighty":12.578922,"marketCap":756000000},{"date":"2023-10-13","current":2.059011,"twenty":3.674855,"median":7.167122,"eighty":12.575002,"marketCap":732000000},{"date":"2023-10-20","current":1.893156,"twenty":3.661683,"median":7.159325,"eighty":12.569492,"marketCap":672000000},{"date":"2023-10-27","current":2.029253,"twenty":3.645871,"median":7.135624,"eighty":12.559226,"marketCap":720000000},{"date":"2023-11-03","current":2.05761,"twenty":3.638295,"median":7.1334,"eighty":12.553931,"marketCap":732000000},{"date":"2023-11-10","current":1.956825,"twenty":3.592629,"median":7.10367,"eighty":12.545938,"marketCap":696000000},{"date":"2023-11-17","current":1.905897,"twenty":3.578205,"median":7.100522,"eighty":12.503436,"marketCap":684000000},{"date":"2023-11-24","current":2.122481,"twenty":3.481138,"median":7.068814,"eighty":12.502852,"marketCap":768000000},{"date":"2023-12-01","current":1.729167,"twenty":3.457455,"median":7.040216,"eighty":12.502522,"marketCap":744000000},{"date":"2023-12-08","current":1.764187,"twenty":3.429037,"median":7.023978,"eighty":12.499778,"marketCap":756000000},{"date":"2023-12-15","current":1.754058,"twenty":3.362033,"median":7.012383,"eighty":12.48855,"marketCap":756000000},{"date":"2023-12-22","current":1.755231,"twenty":3.319251,"median":6.986461,"eighty":12.48526,"marketCap":756000000},{"date":"2023-12-29","current":1.718208,"twenty":3.316473,"median":6.977834,"eighty":12.484889,"marketCap":744000000},{"date":"2024-01-05","current":1.674593,"twenty":3.296281,"median":6.971714,"eighty":12.469682,"marketCap":720000000},{"date":"2024-01-12","current":1.729492,"twenty":3.265126,"median":6.970404,"eighty":12.443702,"marketCap":744000000},{"date":"2024-01-19","current":1.56427,"twenty":3.189063,"median":6.967566,"eighty":12.436773,"marketCap":672000000},{"date":"2024-01-26","current":1.682552,"twenty":3.138708,"median":6.960597,"eighty":12.433252,"marketCap":720000000},{"date":"2024-02-02","current":1.712779,"twenty":3.085324,"median":6.954116,"eighty":12.403075,"marketCap":732000000},{"date":"2024-02-09","current":1.648503,"twenty":3.074747,"median":6.93132,"eighty":12.351417,"marketCap":708000000},{"date":"2024-02-16","current":1.759886,"twenty":3.071926,"median":6.92896,"eighty":12.338134,"marketCap":756000000},{"date":"2024-02-23","current":1.909627,"twenty":2.969596,"median":6.923395,"eighty":12.335759,"marketCap":816000000},{"date":"2024-03-01","current":1.964566,"twenty":2.907522,"median":6.920993,"eighty":12.328732,"marketCap":840000000},{"date":"2024-03-08","current":1.879535,"twenty":2.897184,"median":6.908265,"eighty":12.312515,"marketCap":804000000},{"date":"2024-03-15","current":1.853122,"twenty":2.874151,"median":6.894305,"eighty":12.311972,"marketCap":792000000},{"date":"2024-03-22","current":1.742405,"twenty":2.865505,"median":6.879654,"eighty":12.299009,"marketCap":744000000},{"date":"2024-03-28","current":1.888964,"twenty":2.838028,"median":6.864917,"eighty":12.275243,"marketCap":804000000},{"date":"2024-04-05","current":1.946633,"twenty":2.833572,"median":6.858693,"eighty":12.235443,"marketCap":828000000},{"date":"2024-04-12","current":1.889136,"twenty":2.819473,"median":6.853858,"eighty":12.182582,"marketCap":804000000},{"date":"2024-04-19","current":1.94719,"twenty":2.815127,"median":6.849144,"eighty":12.160843,"marketCap":828000000},{"date":"2024-04-26","current":1.949594,"twenty":2.797169,"median":6.838899,"eighty":12.109316,"marketCap":828000000},{"date":"2024-05-03","current":1.899219,"twenty":2.78929,"median":6.832118,"eighty":12.064103,"marketCap":816000000},{"date":"2024-05-10","current":1.783266,"twenty":2.745417,"median":6.810477,"eighty":12.017733,"marketCap":768000000},{"date":"2024-05-17","current":1.730079,"twenty":2.742548,"median":6.793744,"eighty":11.989711,"marketCap":744000000},{"date":"2024-05-24","current":1.789975,"twenty":2.725795,"median":6.785422,"eighty":11.978971,"marketCap":768000000},{"date":"2024-05-31","current":1.788155,"twenty":2.71584,"median":6.779381,"eighty":11.975835,"marketCap":768000000},{"date":"2024-06-07","current":1.762401,"twenty":2.70335,"median":6.751848,"eighty":11.94878,"marketCap":756000000},{"date":"2024-06-14","current":1.764018,"twenty":2.698493,"median":6.746547,"eighty":11.939691,"marketCap":756000000},{"date":"2024-06-21","current":1.739659,"twenty":2.670448,"median":6.740248,"eighty":11.937289,"marketCap":744000000},{"date":"2024-06-28","current":1.68424,"twenty":2.656398,"median":6.732393,"eighty":11.900765,"marketCap":720000000},{"date":"2024-07-05","current":1.600375,"twenty":2.63861,"median":6.719189,"eighty":11.881041,"marketCap":684000000},{"date":"2024-07-12","current":1.598028,"twenty":2.614865,"median":6.693506,"eighty":11.862902,"marketCap":684000000},{"date":"2024-07-19","current":1.626033,"twenty":2.578677,"median":6.686147,"eighty":11.842923,"marketCap":696000000},{"date":"2024-07-26","current":1.675877,"twenty":2.544582,"median":6.65493,"eighty":11.828853,"marketCap":720000000},{"date":"2024-08-02","current":1.565064,"twenty":2.405541,"median":6.609298,"eighty":11.732532,"marketCap":672000000},{"date":"2024-08-09","current":1.582465,"twenty":2.369505,"median":6.597361,"eighty":11.665542,"marketCap":684000000},{"date":"2024-08-16","current":1.526346,"twenty":2.349108,"median":6.574353,"eighty":11.588136,"marketCap":660000000},{"date":"2024-08-23","current":1.547558,"twenty":2.332018,"median":6.521143,"eighty":11.451237,"marketCap":672000000},{"date":"2024-08-30","current":1.454885,"twenty":2.323171,"median":6.488111,"eighty":11.245157,"marketCap":636000000},{"date":"2024-09-06","current":1.426747,"twenty":2.290919,"median":6.468368,"eighty":10.409782,"marketCap":624000000},{"date":"2024-09-13","current":1.51302,"twenty":2.208253,"median":6.420262,"eighty":9.903269,"marketCap":660000000},{"date":"2024-09-20","current":1.476656,"twenty":2.188933,"median":6.394308,"eighty":9.879486,"marketCap":648000000},{"date":"2024-09-27","current":1.549374,"twenty":2.140048,"median":6.377169,"eighty":9.851013,"marketCap":684000000},{"date":"2024-10-04","current":1.72028,"twenty":2.101272,"median":6.352028,"eighty":9.837123,"marketCap":756000000},{"date":"2024-10-10","current":1.675852,"twenty":2.087408,"median":6.316329,"eighty":9.829647,"marketCap":732000000},{"date":"2024-10-18","current":1.740567,"twenty":2.057914,"median":6.279816,"eighty":9.814095,"marketCap":756000000},{"date":"2024-10-25","current":1.657788,"twenty":2.050342,"median":6.220593,"eighty":9.79592,"marketCap":720000000},{"date":"2024-11-01","current":1.684282,"twenty":1.995236,"median":6.19629,"eighty":9.792706,"marketCap":732000000},{"date":"2024-11-08","current":1.775168,"twenty":1.967232,"median":6.18345,"eighty":9.776014,"marketCap":768000000},{"date":"2024-11-15","current":1.625964,"twenty":1.961499,"median":6.166901,"eighty":9.749007,"marketCap":696000000},{"date":"2024-11-22","current":1.682829,"twenty":1.949594,"median":6.12746,"eighty":9.729322,"marketCap":720000000},{"date":"2024-11-29","current":1.534908,"twenty":1.946844,"median":6.053098,"eighty":9.668109,"marketCap":744000000},{"date":"2024-12-06","current":1.488903,"twenty":1.937952,"median":6.009551,"eighty":9.628828,"marketCap":720000000},{"date":"2024-12-13","current":1.491847,"twenty":1.918792,"median":5.945278,"eighty":9.568298,"marketCap":720000000},{"date":"2024-12-20","current":1.698286,"twenty":1.910385,"median":5.910852,"eighty":9.444712,"marketCap":816000000},{"date":"2024-12-27","current":1.649615,"twenty":1.908602,"median":5.852463,"eighty":9.418319,"marketCap":792000000},{"date":"2025-01-03","current":1.697942,"twenty":1.899219,"median":5.790331,"eighty":9.381218,"marketCap":816000000},{"date":"2025-01-10","current":1.679334,"twenty":1.887359,"median":5.726073,"eighty":9.281924,"marketCap":804000000},{"date":"2025-01-17","current":1.67798,"twenty":1.869784,"median":5.677665,"eighty":9.219186,"marketCap":804000000},{"date":"2025-01-24","current":1.692421,"twenty":1.857486,"median":5.556703,"eighty":9.156538,"marketCap":816000000},{"date":"2025-01-28","current":1.659607,"twenty":1.853122,"median":5.550987,"eighty":9.154738,"marketCap":804000000},{"date":"2025-02-07","current":1.668277,"twenty":1.833897,"median":5.48247,"eighty":9.079477,"marketCap":804000000},{"date":"2025-02-14","current":1.64417,"twenty":1.816188,"median":5.407538,"eighty":9.039165,"marketCap":792000000},{"date":"2025-02-21","current":1.563857,"twenty":1.792482,"median":5.312748,"eighty":9.018339,"marketCap":756000000},{"date":"2025-02-28","current":1.519218,"twenty":1.787836,"median":5.014322,"eighty":9.002645,"marketCap":732000000},{"date":"2025-03-07","current":1.513142,"twenty":1.775914,"median":4.992528,"eighty":8.921982,"marketCap":732000000},{"date":"2025-03-14","current":1.537388,"twenty":1.765541,"median":4.960105,"eighty":8.875479,"marketCap":744000000},{"date":"2025-03-21","current":1.463574,"twenty":1.762549,"median":4.917082,"eighty":8.790842,"marketCap":708000000},{"date":"2025-03-28","current":1.590825,"twenty":1.760402,"median":4.865919,"eighty":8.644527,"marketCap":768000000},{"date":"2025-04-03","current":1.49435,"twenty":1.758785,"median":4.802066,"eighty":8.438225,"marketCap":720000000},{"date":"2025-04-11","current":1.429126,"twenty":1.754527,"median":4.763537,"eighty":8.390197,"marketCap":684000000},{"date":"2025-04-17","current":1.402195,"twenty":1.744075,"median":4.718333,"eighty":8.369643,"marketCap":672000000},{"date":"2025-04-25","current":1.399485,"twenty":1.738589,"median":4.683288,"eighty":8.342857,"marketCap":672000000},{"date":"2025-05-02","current":1.323584,"twenty":1.7342,"median":4.650719,"eighty":8.334071,"marketCap":660000000},{"date":"2025-05-06","current":1.338389,"twenty":1.730768,"median":4.643627,"eighty":8.330149,"marketCap":672000000}],"updateTime":1746614977583}}}