港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

博駿教育

0.173

+0.01710.90%

成交量：1.00萬

成交額：1,696.00

市值：1.56億

市盈率：-3.68

高：0.174

開：0.165

低：0.165

收：0.156

資料載入中...

總覽公司新聞公告

博駿教育(01758)股價下跌6.122%，現價港幣$0.23

阿斯达克财经

博駿教育(01758)股價大幅波動36.735%，現價港幣$0.23

阿斯达克财经

博駿教育盤中異動股價大漲6.12%報0.260港元

博駿教育(01758)股價大幅上升35.338%，現價港幣$0.18

阿斯达克财经

博駿教育盤中異動股價大漲20.30%

博駿教育盤中異動急速上漲7.63%報0.127港元

博駿教育：適齡入學兒童大幅減少決定關閉旗下麗都幼兒園

由盈轉虧，博駿教育2024年度虧損約為4030.8萬元

博駿教育盤中異動早盤急速下跌7.52%報0.123港元

博駿教育盤中異動早盤快速下挫8.72%

博駿教育盤中異動早盤股價大跌5.06%

博駿教育(01758)股價下跌5.063%，現價港幣$0.15

阿斯达克财经

博駿教育盤中異動下午盤快速拉昇8.05%報0.161港元

博駿教育股價重挫15.00% 市值跌2072.7萬港元

博駿教育(01758)股價顯著下跌13.889%，現價港幣$0.155

阿斯达克财经

博駿教育盤中異動快速拉昇9.09%

博駿教育(01758)股價上升8.523%，現價港幣$0.191

阿斯达克财经

《業績》博駿教育(01758.HK)全年虧損3,957萬人民幣盈轉虧

阿斯达克财经

博駿教育(01758)發佈年度業績，股東應佔虧損3956.6萬元同比盈轉虧

博駿教育股價拉昇14.94% 市值漲2388.31萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01758/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01758","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01758\",,,,,undefined,":{"symbol":"01758","market":"HK","secType":"STK","nameCN":"博駿教育","latestPrice":0.173,"timestamp":1746173305028,"preClose":0.156,"halted":0,"volume":10000,"delay":0,"floatShares":903138460,"shares":903138460,"eps":-0.0470311237861256,"marketStatus":"已收盤","change":0.017,"latestTime":"05-02 16:08:25","open":0.165,"high":0.174,"low":0.165,"amount":1696,"amplitude":0.057692,"askPrice":0.173,"askSize":4000,"bidPrice":0.156,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":-0.06101410416263011,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1532966400000,"exchange":"SEHK","adjPreClose":0.156,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.020593,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01758\",,,,,undefined,":{"symbol":"01758","floatShares":903138460,"roa":"0.82%","roe":"-10.16%","lyrEps":-0.047031,"volumeRatio":0.020593,"shares":903138460,"dividePrice":0,"high":0.174,"amplitude":0.057692,"preClose":0.156,"low":0.165,"week52Low":0.099,"pbRate":"0.76","psRate":"0.36","week52High":0.32,"institutionHeld":0,"latestPrice":0.173,"committee":0.555556,"eps":-0.0470311237861256,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.06101410416263011,"open":0.165,"prevYearClose":0.245,"prevWeekClose":0.156,"prevMonthClose":0.156,"prevQuarterClose":0.142,"fiveDayClose":0.156,"twentyDayClose":0.142,"sixtyDayClose":0.219},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01758\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500960725","title":"博駿教育(01758)股價下跌6.122%，現價港幣$0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960725","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960725?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:14","pubTimestamp":1735787640,"startTime":"0","endTime":"0","summary":"[下跌股]博骏教育(01758) 股价在上午11:14比前收市价下跌6.122%，现股价为港币$0.23。至目前为止，今日最高价为$0.32，而最低价为$0.23。总成交量为111.6万股，总成交金额为港币$28.769万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501023563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1596","BK1228","01758"],"gpt_icon":0},{"id":"2500960721","title":"博駿教育(01758)股價大幅波動36.735%，現價港幣$0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960721","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960721?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:14","pubTimestamp":1735787640,"startTime":"0","endTime":"0","summary":"[异动股]博骏教育(01758) 股价在上午11:14出现大幅波动36.735%，现股价为港币$0.23，比前收市价下跌6.122%。至目前为止，今日最高价为$0.32，而最低价为$0.23。总成交量为114.6万股，总成交金额为港币$29.459万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25010285/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1228","BK1596","01758"],"gpt_icon":0},{"id":"2500969022","title":"博駿教育盤中異動 股價大漲6.12%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969022?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:34","pubTimestamp":1735781672,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时34分，博骏教育股票出现波动，股价急速拉升6.12%。截至发稿，该股报0.260港元/股，成交量36.2万股，换手率0.04%，振幅8.16%。资金方面，该股资金流入5.017万港元，流出1.4万港元。博骏教育股票所在的教育行业中，整体涨幅为0.18%。其相关个股中，源宇宙教育、博骏教育、中国通才教育涨幅较大，振幅较大的相关个股有博骏教育、天立国际控股、思考乐教育，振幅分别为8.16%、3.67%、2.55%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209343295f5cd53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209343295f5cd53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","01758","BK1596"],"gpt_icon":0},{"id":"2495685635","title":"博駿教育(01758)股價大幅上升35.338%，現價港幣$0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2495685635","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495685635?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:59","pubTimestamp":1735523940,"startTime":"0","endTime":"0","summary":"[上升股]博骏教育(01758) 股价在上午09:59比前收市价大幅上升35.338%，现股价为港币$0.18。至目前为止，今日最高价为$0.18，而最低价为$0.16。总成交量为64.2万股，总成交金额为港币$10.645万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230310/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1596","BK1556","01758","BK1228"],"gpt_icon":0},{"id":"2495505335","title":"博駿教育盤中異動 股價大漲20.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505335?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:51","pubTimestamp":1735523492,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时51分，博骏教育股票出现异动，股价大幅上涨20.30%。截至发稿，该股报0.160港元/股，成交量11.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。博骏教育股票所在的教育行业中，整体涨幅为0.47%。其相关个股中，博骏教育、新高教集团、东软教育涨幅较大，振幅较大的相关个股有华夏控股、思考乐教育、新高教集团，振幅分别为5.26%、4.20%、3.42%。高中及营利教育服务部门主要提供高中教育服务以及相关管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230095132a20e5ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230095132a20e5ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","BK1556","01758"],"gpt_icon":0},{"id":"2494214843","title":"博駿教育盤中異動 急速上漲7.63%報0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494214843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494214843?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:31","pubTimestamp":1735263085,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时31分，博骏教育股票出现波动，股价大幅上涨7.63%。博骏教育股票所在的教育行业中，整体涨幅为0.00%。该信息摘要如下：报告显示，截至2024年8月31日止，博骏教育年度营收约为4.298亿元，年内亏损约为4030.8万元。报告显示，截至2023年8月31日止的2023年度，博骏教育年度盈利约5104.7万元。截至2024年9月1日，博骏教育旗下学校共有31427名在读学生，共有2240名雇员，其中1700余名为专任教师。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709312695ee799c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709312695ee799c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","01758","BK1596"],"gpt_icon":0},{"id":"2493856370","title":"博駿教育：適齡入學兒童大幅減少 決定關閉旗下麗都幼兒園","url":"https://stock-news.laohu8.com/highlight/detail?id=2493856370","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493856370?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 20:41","pubTimestamp":1735044100,"startTime":"0","endTime":"0","summary":"12月24日晚间，博骏教育发布2024年度业绩报告。报告显示，由于生育率大幅下降及适龄入学儿童大幅减少，博骏教育于2024年7月决定关闭旗下丽都幼儿园，终止其经营。截至本报告日期，该所幼儿园正在办理终止办学的相关手续。博骏教育将密切关注宏观经济以及区域性机遇，在适当的时机发展幼儿园业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412243277745660.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412243277745660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01758","BK1556","BK1596","BK1228"],"gpt_icon":0},{"id":"2493500085","title":"由盈轉虧，博駿教育2024年度虧損約為4030.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493500085","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493500085?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 20:41","pubTimestamp":1735044099,"startTime":"0","endTime":"0","summary":"北京商报讯（记者方彬楠）12月24日晚间，博骏教育发布2024年度业绩报告。报告显示，截至2024年8月31日止，博骏教育年度营收约为4.298亿元，年内亏损约为4030.8万元。报告显示，截至2023年8月31日止的2023年度，博骏教育年度盈利约5104.7万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412243277742646.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412243277742646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1596","01758","BK1556","BK1228"],"gpt_icon":0},{"id":"2492519695","title":"博駿教育盤中異動 早盤急速下跌7.52%報0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492519695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492519695?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:35","pubTimestamp":1734575743,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时35分，博骏教育股票出现波动，股价大幅下挫7.52%。截至发稿，该股报0.123港元/股，成交量43.8万股，换手率0.05%，振幅9.77%。资金方面，该股资金流入0港元，流出5.3958万港元。博骏教育股票所在的教育行业中，整体跌幅为0.02%。其相关个股中，新高教集团、立德教育、华南职业教育涨幅较大，振幅较大的相关个股有博骏教育、枫叶教育、新高教集团，振幅分别为9.77%、6.90%、5.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219103544a1fa044d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219103544a1fa044d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01758","BK1596","BK1556","BK1228"],"gpt_icon":0},{"id":"2492129941","title":"博駿教育盤中異動 早盤快速下挫8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492129941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492129941?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:49","pubTimestamp":1734486549,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时49分，博骏教育股票出现波动，股价快速下跌8.72%。截至发稿，该股报0.136港元/股，成交量2000股，换手率0.00%，振幅0.00%。博骏教育股票所在的教育行业中，整体涨幅为0.15%。其相关个股中，大地教育、思考乐教育、源宇宙教育涨幅较大，振幅较大的相关个股有新高教集团、思考乐教育、华夏控股，振幅分别为3.17%、3.01%、2.92%。高中及营利教育服务部门主要提供高中教育服务以及相关管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218094913a1f73b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218094913a1f73b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01758","BK1596","BK1556","BK1228"],"gpt_icon":0},{"id":"2491168488","title":"博駿教育盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491168488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491168488?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:10","pubTimestamp":1734315010,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时10分，博骏教育股票出现异动，股价大幅跳水5.06%。截至发稿，该股报0.150港元/股，成交量19.6万股，换手率0.02%，振幅0.00%。博骏教育股票所在的教育行业中，整体涨幅为0.01%。其相关个股中，希教国际控股、粉笔、新高教集团涨幅较大，振幅较大的相关个股有辰林教育、新高教集团、粉笔，振幅分别为6.34%、5.50%、4.80%。高中及营利教育服务部门主要提供高中教育服务以及相关管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216101011984c58d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216101011984c58d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01758","BK1556","BK1596","BK1228"],"gpt_icon":0},{"id":"2491846656","title":"博駿教育(01758)股價下跌5.063%，現價港幣$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2491846656","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491846656?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:10","pubTimestamp":1734315000,"startTime":"0","endTime":"0","summary":"[下跌股]博骏教育(01758) 股价在上午10:10比前收市价下跌5.063%，现股价为港币$0.15。至目前为止，今日最高价为$0.15，而最低价为$0.15。总成交量为19.6万股，总成交金额为港币$2.94万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241216309/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01758","BK1228","BK1556","BK1596"],"gpt_icon":0},{"id":"2491319878","title":"博駿教育盤中異動 下午盤快速拉昇8.05%報0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491319878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491319878?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 14:16","pubTimestamp":1734070607,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时16分，博骏教育股票出现波动，股价大幅拉升8.05%。截至发稿，该股报0.161港元/股，成交量97.4万股，换手率0.11%，振幅9.40%。资金方面，该股资金流入1.0948万港元，流出8.943万港元。博骏教育股票所在的教育行业中，整体跌幅为1.07%。其相关个股中，枫叶教育、源宇宙教育、新高教集团涨幅较大，振幅较大的相关个股有中国通才教育、中国职业教育、枫叶教育，振幅分别为17.01%、10.17%、8.93%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121314164795e95bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121314164795e95bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01758","BK1596","BK1556"],"gpt_icon":0},{"id":"2490826845","title":"博駿教育股價重挫15.00% 市值跌2072.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490826845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490826845?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 11:50","pubTimestamp":1733975430,"startTime":"0","endTime":"0","summary":"2024年12月12日临近午盘11时50分，博骏教育股票出现波动，股价急速跳水15.00%。截至发稿，该股报0.153港元/股，成交量77.4万股，换手率0.09%，振幅15.56%。资金方面，该股资金流入1.8万港元，流出1.8238万港元。博骏教育股票所在的教育行业中，整体涨幅为0.51%。其相关个股中，金汇教育、光正教育、枫叶教育涨幅较大，振幅较大的相关个股有神通机器人教育、华南职业教育、枫叶教育，振幅分别为14.04%、6.78%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212115030ab715588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212115030ab715588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","BK1556","01758"],"gpt_icon":0},{"id":"2490482344","title":"博駿教育(01758)股價顯著下跌13.889%，現價港幣$0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2490482344","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490482344?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 11:50","pubTimestamp":1733975400,"startTime":"0","endTime":"0","summary":"[下跌股]博骏教育(01758) 股价在上午11:50比前收市价显著下跌13.889%，现股价为港币$0.155。至目前为止，今日最高价为$0.18，而最低价为$0.155。总成交量为16.6万股，总成交金额为港币$2.823万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241212723/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01758","BK1556","BK1596","BK1228"],"gpt_icon":0},{"id":"2489210553","title":"博駿教育盤中異動 快速拉昇9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489210553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489210553?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 11:25","pubTimestamp":1733369153,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘11时25分，博骏教育股票出现异动，股价快速上涨9.09%。截至发稿，该股报0.192港元/股，成交量4.8万股，换手率0.01%，振幅8.52%。博骏教育股票所在的教育行业中，整体跌幅为0.42%。其相关个股中，中国通才教育、神通机器人教育、大地教育涨幅较大，振幅较大的相关个股有神通机器人教育、中国通才教育、华夏控股，振幅分别为32.61%、24.14%、8.87%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205112553a1d53cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205112553a1d53cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01758","BK1596","BK1556","BK1228"],"gpt_icon":0},{"id":"2489103190","title":"博駿教育(01758)股價上升8.523%，現價港幣$0.191","url":"https://stock-news.laohu8.com/highlight/detail?id=2489103190","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489103190?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 11:25","pubTimestamp":1733369100,"startTime":"0","endTime":"0","summary":"[上升股]博骏教育(01758) 股价在上午11:25比前收市价上升8.523%，现股价为港币$0.191。至目前为止，今日最高价为$0.191，而最低价为$0.177。总成交量为4.6万股，总成交金额为港币$8254。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051235/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1228","BK1596","01758"],"gpt_icon":0},{"id":"2487347853","title":"《業績》博駿教育(01758.HK)全年虧損3,957萬人民幣  盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2487347853","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487347853?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 03:16","pubTimestamp":1732821360,"startTime":"0","endTime":"0","summary":"博骏教育(01758.HK) 公布8月止财政年度业绩，收益4.3亿人民币(下同)，按人增加4.29倍；毛利2.05亿元，上升16.19倍。录得亏损3,957万元，相较上年度纯利5,105万元，盈转亏；每股亏损4.38分。不派息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/04/25中期业绩无派息2023/11/30末期业绩无派息2023/04/27中期业绩无派息2022/11/30末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181116130321876_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181116130321876_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400389/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","01758","BK1556","BK1596"],"gpt_icon":0},{"id":"2486531848","title":"博駿教育(01758)發佈年度業績，股東應佔虧損3956.6萬元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2486531848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486531848?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 20:20","pubTimestamp":1732796400,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博骏教育 发布截至2024年8月31日止年度的年度业绩，该集团取得收益人民币4.3亿元，同比增加428.6%;公司拥有人应占亏损3956.6万元，去年同期则取得溢利5104.7万元;每股亏损4.38分。公告称，转亏主要由于财务成本增加造成。于2024年8月31日，公司银行及其他借款为14.97亿元，其中银行借款余额为9.47亿元，其他借款余额为5.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1596","01758","BK1556"],"gpt_icon":0},{"id":"2485435128","title":"博駿教育股價拉昇14.94% 市值漲2388.31萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485435128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485435128?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 13:53","pubTimestamp":1732168419,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘13时53分，博骏教育股票出现异动，股价大幅上涨14.94%。截至发稿，该股报0.177港元/股，成交量4000股，换手率0.00%，振幅0.00%。博骏教育股票所在的教育行业中，整体涨幅为0.64%。消息层面，截至13时53分，《三大民办高教集团均发布盈利预警 外延并购的潜在问题加速显现》资讯为影响博骏教育的重要信息。盈利预警频发，问题何在。博骏教育于11月14日发布盈利警告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121135339abd3da20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121135339abd3da20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1596","01758"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01758\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"01758","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"盤後","dateTimestamp":1745424000000,"actualEps":null},{"date":"2024-11-28","symbol":"01758","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-04-25","symbol":"01758","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2023-11-30","symbol":"01758","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-04-27","symbol":"01758","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682559000000,"name":null,"time":"","dateTimestamp":1682524800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01758\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01758\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01758\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01758","date":"2025-04-30","current":-2.543467,"percent":0.277597,"low":-76.892821,"twenty":-6.191926,"median":15.047072,"eighty":55.163082,"high":92.861481,"avg":18.766376,"sd":35.161513,"marketCap":140889599},"quantilePoints":[{"date":"2020-05-08","current":12.058857,"twenty":11.512329,"median":12.375883,"eighty":13.342189,"marketCap":328742400},{"date":"2020-05-15","current":12.258035,"twenty":11.555054,"median":12.396862,"eighty":13.304812,"marketCap":332851680},{"date":"2020-05-22","current":14.726704,"twenty":11.56881,"median":12.426289,"eighty":13.384385,"marketCap":398600160},{"date":"2020-05-29","current":14.750086,"twenty":11.573741,"median":12.513921,"eighty":13.464559,"marketCap":398600160},{"date":"2020-06-05","current":19.625051,"twenty":11.580678,"median":12.534398,"eighty":13.70043,"marketCap":534206400},{"date":"2020-06-12","current":23.250346,"twenty":11.585564,"median":12.584818,"eighty":13.887725,"marketCap":632829120},{"date":"2020-06-19","current":21.399618,"twenty":11.610526,"median":12.801609,"eighty":14.207558,"marketCap":583517760},{"date":"2020-06-26","current":20.513983,"twenty":11.633182,"median":12.971805,"eighty":14.71612,"marketCap":558862080},{"date":"2020-07-03","current":21.084841,"twenty":11.664209,"median":13.033783,"eighty":14.764439,"marketCap":575299200},{"date":"2020-07-10","current":17.902005,"twenty":11.748952,"median":13.044829,"eighty":15.601286,"marketCap":493113600},{"date":"2020-07-17","current":17.277819,"twenty":11.754157,"median":13.128174,"eighty":17.609408,"marketCap":476676480},{"date":"2020-07-24","current":16.747584,"twenty":11.779727,"median":13.178893,"eighty":17.865005,"marketCap":460239360},{"date":"2020-07-31","current":18.433762,"twenty":11.87138,"median":13.242504,"eighty":17.904452,"marketCap":509550720},{"date":"2020-08-07","current":17.522901,"twenty":11.879388,"median":13.309177,"eighty":17.904452,"marketCap":484895040},{"date":"2020-08-14","current":14.368379,"twenty":11.886851,"median":13.331004,"eighty":17.901386,"marketCap":398600160},{"date":"2020-08-21","current":17.105195,"twenty":11.910837,"median":13.384755,"eighty":17.892766,"marketCap":476676480},{"date":"2020-08-28","current":19.021137,"twenty":11.948834,"median":13.399181,"eighty":17.901386,"marketCap":534206400},{"date":"2020-09-04","current":16.915403,"twenty":11.978515,"median":13.554074,"eighty":17.901386,"marketCap":476676480},{"date":"2020-09-11","current":18.062628,"twenty":12.007329,"median":13.663912,"eighty":17.901386,"marketCap":509550720},{"date":"2020-09-18","current":19.620409,"twenty":12.025276,"median":13.797203,"eighty":18.018172,"marketCap":558862080},{"date":"2020-09-25","current":20.068384,"twenty":12.033695,"median":13.9743,"eighty":18.194853,"marketCap":567080640},{"date":"2020-09-30","current":18.236322,"twenty":12.052567,"median":14.125044,"eighty":18.226405,"marketCap":517769280},{"date":"2020-10-09","current":17.121421,"twenty":12.106986,"median":14.20953,"eighty":18.234941,"marketCap":493113600},{"date":"2020-10-16","current":17.699397,"twenty":12.139048,"median":14.515075,"eighty":18.235248,"marketCap":509550720},{"date":"2020-10-23","current":19.66723,"twenty":12.186761,"median":14.726704,"eighty":18.274131,"marketCap":567080640},{"date":"2020-10-30","current":16.81431,"twenty":12.213247,"median":14.750086,"eighty":18.572727,"marketCap":484895040},{"date":"2020-11-06","current":17.465067,"twenty":12.241874,"median":14.856826,"eighty":18.428726,"marketCap":509550720},{"date":"2020-11-13","current":20.26499,"twenty":12.256394,"median":15.051396,"eighty":18.85345,"marketCap":591736320},{"date":"2020-11-20","current":18.740177,"twenty":12.293005,"median":15.730136,"eighty":18.996001,"marketCap":550643520},{"date":"2020-11-27","current":56.077821,"twenty":12.330189,"median":15.929933,"eighty":19.075613,"marketCap":567080640},{"date":"2020-12-04","current":57.291038,"twenty":12.361304,"median":16.652583,"eighty":19.443559,"marketCap":583517760},{"date":"2020-12-11","current":54.193044,"twenty":12.401058,"median":16.824375,"eighty":19.46914,"marketCap":550643520},{"date":"2020-12-18","current":50.875158,"twenty":12.418165,"median":16.914447,"eighty":19.611252,"marketCap":517769280},{"date":"2020-12-24","current":50.016025,"twenty":12.421544,"median":17.106032,"eighty":19.769223,"marketCap":509550720},{"date":"2020-12-31","current":45.963641,"twenty":12.430988,"median":17.159548,"eighty":20.056552,"marketCap":468457920},{"date":"2021-01-08","current":45.553402,"twenty":45.581011,"median":45.963641,"eighty":49.624972,"marketCap":468457920},{"date":"2021-01-15","current":50.420042,"twenty":45.243418,"median":45.968517,"eighty":49.375277,"marketCap":517769280},{"date":"2021-01-22","current":52.843234,"twenty":45.581012,"median":46.510693,"eighty":51.499786,"marketCap":542424960},{"date":"2021-01-29","current":45.263137,"twenty":45.495234,"median":46.859127,"eighty":51.499786,"marketCap":468457920},{"date":"2021-02-05","current":49.530265,"twenty":45.581012,"median":48.851711,"eighty":51.163907,"marketCap":509550720},{"date":"2021-02-11","current":42.279773,"twenty":45.284312,"median":47.20756,"eighty":51.117153,"marketCap":435583680},{"date":"2021-02-19","current":47.843022,"twenty":44.746905,"median":46.510693,"eighty":51.091133,"marketCap":493113600},{"date":"2021-02-26","current":43.153567,"twenty":43.640763,"median":45.968517,"eighty":50.919432,"marketCap":443802240},{"date":"2021-03-05","current":46.466613,"twenty":43.993346,"median":46.291473,"eighty":50.249438,"marketCap":476676480},{"date":"2021-03-12","current":45.745551,"twenty":44.709845,"median":46.390083,"eighty":49.559672,"marketCap":468457920},{"date":"2021-03-19","current":46.563599,"twenty":44.724866,"median":46.541898,"eighty":49.520972,"marketCap":476676480},{"date":"2021-03-26","current":45.963693,"twenty":44.746905,"median":46.552903,"eighty":49.47674,"marketCap":468457920},{"date":"2021-04-01","current":50.935536,"twenty":44.778442,"median":46.625108,"eighty":50.420042,"marketCap":517769280},{"date":"2021-04-09","current":46.789756,"twenty":45.069259,"median":46.655928,"eighty":50.745021,"marketCap":476676480},{"date":"2021-04-16","current":48.22062,"twenty":45.2949,"median":46.949833,"eighty":50.532648,"marketCap":493113600},{"date":"2021-04-23","current":54.513594,"twenty":45.371219,"median":47.20756,"eighty":50.745021,"marketCap":558862080},{"date":"2021-04-30","current":67.275801,"twenty":45.47341,"median":47.305454,"eighty":50.998172,"marketCap":476676480},{"date":"2021-05-07","current":69.147621,"twenty":45.538853,"median":47.371084,"eighty":51.163907,"marketCap":493113600},{"date":"2021-05-14","current":68.039453,"twenty":45.581012,"median":48.077011,"eighty":52.851455,"marketCap":484895040},{"date":"2021-05-21","current":71.479387,"twenty":45.657871,"median":48.166428,"eighty":53.552125,"marketCap":509550720},{"date":"2021-05-28","current":65.07372,"twenty":45.815048,"median":48.242436,"eighty":65.167358,"marketCap":468457920},{"date":"2021-06-04","current":79.148674,"twenty":45.937033,"median":48.980049,"eighty":67.273239,"marketCap":567080640},{"date":"2021-06-11","current":68.829959,"twenty":45.963662,"median":49.203259,"eighty":67.874857,"marketCap":493113600},{"date":"2021-06-18","current":68.236154,"twenty":45.965633,"median":49.4838,"eighty":68.223263,"marketCap":484895040},{"date":"2021-06-25","current":72.908222,"twenty":46.037009,"median":49.993533,"eighty":68.749316,"marketCap":517769280},{"date":"2021-07-02","current":83.469537,"twenty":46.291473,"median":50.755888,"eighty":68.896855,"marketCap":591736320},{"date":"2021-07-09","current":87.034639,"twenty":46.313552,"median":50.935536,"eighty":69.21174,"marketCap":616392000},{"date":"2021-07-16","current":87.036432,"twenty":46.466613,"median":51.021513,"eighty":69.603906,"marketCap":616392000},{"date":"2021-07-23","current":81.241818,"twenty":46.510693,"median":51.126691,"eighty":71.372157,"marketCap":575299200},{"date":"2021-07-30","current":76.342928,"twenty":46.541898,"median":51.977349,"eighty":72.971869,"marketCap":542424960},{"date":"2021-08-06","current":62.613593,"twenty":46.542207,"median":52.863787,"eighty":73.069055,"marketCap":443802240},{"date":"2021-08-13","current":60.212533,"twenty":46.563599,"median":53.540911,"eighty":72.971869,"marketCap":427365120},{"date":"2021-08-20","current":57.48059,"twenty":46.59746,"median":54.513594,"eighty":72.908222,"marketCap":406818720},{"date":"2021-08-27","current":57.806431,"twenty":46.652756,"median":57.347442,"eighty":71.497089,"marketCap":410928000},{"date":"2021-09-03","current":56.049463,"twenty":46.655928,"median":57.48059,"eighty":71.479387,"marketCap":398600160},{"date":"2021-09-10","current":56.482028,"twenty":46.789756,"median":57.351957,"eighty":71.372157,"marketCap":402709440},{"date":"2021-09-17","current":56.649573,"twenty":46.801568,"median":56.653764,"eighty":71.305457,"marketCap":402709440},{"date":"2021-09-24","current":56.623377,"twenty":47.038793,"median":56.646729,"eighty":70.721383,"marketCap":402709440},{"date":"2021-09-30","current":55.858654,"twenty":47.114229,"median":56.623377,"eighty":70.14329,"marketCap":398600160},{"date":"2021-10-08","current":47.222872,"twenty":47.174529,"median":56.596935,"eighty":69.740498,"marketCap":336960960},{"date":"2021-10-15","current":46.039515,"twenty":46.794481,"median":56.568638,"eighty":69.639964,"marketCap":328742400},{"date":"2021-10-22","current":47.4255,"twenty":46.794481,"median":56.556048,"eighty":69.590252,"marketCap":341070240},{"date":"2021-10-29","current":49.261484,"twenty":46.92018,"median":56.458246,"eighty":69.563144,"marketCap":353398080},{"date":"2021-11-05","current":49.180445,"twenty":47.108853,"median":56.049463,"eighty":69.512906,"marketCap":353398080},{"date":"2021-11-12","current":51.826098,"twenty":47.158014,"median":55.289544,"eighty":69.356171,"marketCap":373944480},{"date":"2021-11-19","current":54.180835,"twenty":47.213685,"median":54.180835,"eighty":69.186092,"marketCap":390381600},{"date":"2021-11-26","current":53.59336,"twenty":47.245598,"median":54.149384,"eighty":69.1269,"marketCap":386272320},{"date":"2021-12-03","current":52.925365,"twenty":47.286641,"median":53.772141,"eighty":69.049567,"marketCap":382163040},{"date":"2021-12-10","current":52.835151,"twenty":47.303777,"median":53.653171,"eighty":68.946856,"marketCap":382163040},{"date":"2021-12-17","current":52.871698,"twenty":47.319652,"median":53.594707,"eighty":68.870097,"marketCap":382163040},{"date":"2021-12-24","current":52.821251,"twenty":47.345458,"median":53.555982,"eighty":68.821303,"marketCap":382163040},{"date":"2021-12-31","current":52.706603,"twenty":47.381967,"median":53.471843,"eighty":68.749316,"marketCap":382163040},{"date":"2022-01-07","current":52.90748,"twenty":52.777782,"median":52.844487,"eighty":52.900558,"marketCap":382163040},{"date":"2022-01-14","current":52.792502,"twenty":52.792022,"median":52.83849,"eighty":52.900934,"marketCap":382163040},{"date":"2022-01-21","current":52.671919,"twenty":52.709239,"median":52.822305,"eighty":52.896194,"marketCap":382163040},{"date":"2022-01-28","current":52.806704,"twenty":52.688453,"median":52.799603,"eighty":52.872651,"marketCap":382163040},{"date":"2022-02-04","current":52.8326,"twenty":52.688827,"median":52.799603,"eighty":52.857123,"marketCap":382163040},{"date":"2022-02-11","current":52.726103,"twenty":52.706603,"median":52.796299,"eighty":52.855002,"marketCap":382163040},{"date":"2022-02-18","current":52.468412,"twenty":52.671919,"median":52.784917,"eighty":52.844487,"marketCap":382163040},{"date":"2022-02-25","current":52.339378,"twenty":52.563095,"median":52.749834,"eighty":52.841514,"marketCap":382163040},{"date":"2022-03-04","current":52.319335,"twenty":52.468412,"median":52.720553,"eighty":52.8326,"marketCap":382163040},{"date":"2022-03-11","current":52.39845,"twenty":52.347739,"median":52.706603,"eighty":52.832492,"marketCap":382163040},{"date":"2022-03-18","current":52.608212,"twenty":52.39845,"median":52.679905,"eighty":52.832298,"marketCap":382163040},{"date":"2022-03-25","current":52.606008,"twenty":52.442334,"median":52.664581,"eighty":52.831172,"marketCap":382163040},{"date":"2022-04-01","current":52.54351,"twenty":52.442334,"median":52.637276,"eighty":52.822305,"marketCap":382163040},{"date":"2022-04-08","current":52.52075,"twenty":52.458497,"median":52.60711,"eighty":52.809824,"marketCap":382163040},{"date":"2022-04-14","current":52.607766,"twenty":52.466062,"median":52.605704,"eighty":52.800461,"marketCap":382163040},{"date":"2022-04-22","current":53.609803,"twenty":52.468691,"median":52.607989,"eighty":52.827625,"marketCap":382163040},{"date":"2022-04-29","current":54.486752,"twenty":52.477536,"median":52.653328,"eighty":52.837948,"marketCap":382163040},{"date":"2022-05-06","current":54.943144,"twenty":52.491607,"median":52.664581,"eighty":52.856699,"marketCap":382163040},{"date":"2022-05-13","current":55.94412,"twenty":52.497338,"median":52.687891,"eighty":52.90748,"marketCap":382163040},{"date":"2022-05-20","current":55.17004,"twenty":52.52075,"median":52.697715,"eighty":53.19788,"marketCap":382163040},{"date":"2022-05-27","current":55.217941,"twenty":52.528989,"median":52.717022,"eighty":54.092577,"marketCap":382163040},{"date":"2022-06-02","current":54.923165,"twenty":52.529041,"median":52.726103,"eighty":54.517574,"marketCap":382163040},{"date":"2022-06-10","current":55.294905,"twenty":52.538174,"median":52.751275,"eighty":54.855288,"marketCap":382163040},{"date":"2022-06-17","current":55.355597,"twenty":52.542899,"median":52.791302,"eighty":54.95352,"marketCap":382163040},{"date":"2022-06-24","current":55.13608,"twenty":52.543704,"median":52.801502,"eighty":55.125178,"marketCap":382163040},{"date":"2022-06-30","current":55.23117,"twenty":52.543859,"median":52.826739,"eighty":55.155174,"marketCap":382163040},{"date":"2022-07-08","current":55.174373,"twenty":52.543933,"median":52.832492,"eighty":55.177944,"marketCap":382163040},{"date":"2022-07-15","current":55.69049,"twenty":52.544645,"median":52.843001,"eighty":55.227781,"marketCap":382163040},{"date":"2022-07-22","current":55.653979,"twenty":52.547058,"median":52.857123,"eighty":55.253377,"marketCap":382163040},{"date":"2022-07-29","current":55.586176,"twenty":52.552706,"median":52.902025,"eighty":55.317957,"marketCap":382163040},{"date":"2022-08-05","current":55.728118,"twenty":52.559959,"median":52.933575,"eighty":55.371882,"marketCap":382163040},{"date":"2022-08-12","current":55.652276,"twenty":52.563,"median":53.403841,"eighty":55.426397,"marketCap":382163040},{"date":"2022-08-19","current":56.214962,"twenty":52.567545,"median":54.077233,"eighty":55.545675,"marketCap":382163040},{"date":"2022-08-26","current":56.664032,"twenty":52.571107,"median":54.475857,"eighty":55.595218,"marketCap":382163040},{"date":"2022-09-02","current":56.868213,"twenty":52.577205,"median":54.64086,"eighty":55.641997,"marketCap":382163040},{"date":"2022-09-09","current":57.085535,"twenty":52.588634,"median":54.845883,"eighty":55.653804,"marketCap":382163040},{"date":"2022-09-16","current":57.617942,"twenty":52.59839,"median":54.891547,"eighty":55.66958,"marketCap":382163040},{"date":"2022-09-23","current":58.74567,"twenty":52.605643,"median":54.943144,"eighty":55.701283,"marketCap":382163040},{"date":"2022-09-30","current":58.633659,"twenty":52.606711,"median":55.055301,"eighty":55.780751,"marketCap":382163040},{"date":"2022-10-07","current":58.63703,"twenty":52.607855,"median":55.127061,"eighty":55.91935,"marketCap":382163040},{"date":"2022-10-14","current":59.265644,"twenty":52.610814,"median":55.153927,"eighty":55.998756,"marketCap":382163040},{"date":"2022-10-21","current":59.674301,"twenty":52.627645,"median":55.168574,"eighty":56.474115,"marketCap":382163040},{"date":"2022-10-28","current":59.776679,"twenty":52.654308,"median":55.1833,"eighty":56.85286,"marketCap":382163040},{"date":"2022-11-04","current":59.20061,"twenty":52.659498,"median":55.221731,"eighty":57.057879,"marketCap":382163040},{"date":"2022-11-11","current":58.677697,"twenty":52.666049,"median":55.239092,"eighty":57.33929,"marketCap":382163040},{"date":"2022-11-18","current":58.879405,"twenty":52.675113,"median":55.25398,"eighty":57.646908,"marketCap":382163040},{"date":"2022-11-25","current":59.350264,"twenty":52.687938,"median":55.295863,"eighty":58.213867,"marketCap":382163040},{"date":"2022-12-02","current":-36.651498,"twenty":52.666049,"median":55.295384,"eighty":58.31983,"marketCap":382163040},{"date":"2022-12-09","current":-33.580866,"twenty":52.610814,"median":55.250961,"eighty":58.213867,"marketCap":353398080},{"date":"2022-12-16","current":-30.528273,"twenty":52.596054,"median":55.235131,"eighty":58.032472,"marketCap":320523840},{"date":"2022-12-23","current":-32.866367,"twenty":52.564578,"median":55.217941,"eighty":57.825793,"marketCap":345179520},{"date":"2022-12-30","current":-32.47186,"twenty":52.554158,"median":55.194755,"eighty":57.766688,"marketCap":345179520},{"date":"2023-01-06","current":-26.019433,"twenty":52.543933,"median":55.172207,"eighty":57.691285,"marketCap":279431040},{"date":"2023-01-13","current":-22.15203,"twenty":52.535894,"median":55.157045,"eighty":57.632425,"marketCap":242447520},{"date":"2023-01-20","current":-21.965055,"twenty":52.494472,"median":55.133139,"eighty":57.492446,"marketCap":238338240},{"date":"2023-01-27","current":-21.960562,"twenty":52.46911,"median":55.127061,"eighty":57.408782,"marketCap":238338240},{"date":"2023-02-03","current":-14.91652,"twenty":52.39845,"median":55.009936,"eighty":57.384607,"marketCap":162727488},{"date":"2023-02-10","current":-14.24878,"twenty":52.333703,"median":54.933155,"eighty":57.34503,"marketCap":154508928},{"date":"2023-02-17","current":-17.445445,"twenty":52.290087,"median":54.870247,"eighty":57.316328,"marketCap":187383168},{"date":"2023-02-24","current":-33.308719,"twenty":52.236981,"median":54.82261,"eighty":57.153148,"marketCap":353398080},{"date":"2023-03-03","current":-25.39873,"twenty":-14.24878,"median":54.486752,"eighty":57.085535,"marketCap":271212480},{"date":"2023-03-10","current":-24.036829,"twenty":-24.481964,"median":-24.036829,"eighty":-23.867698,"marketCap":254775360},{"date":"2023-03-17","current":-21.502637,"twenty":17.57429,"median":51.166558,"eighty":56.872732,"marketCap":230119680},{"date":"2023-03-24","current":-20.49933,"twenty":17.517457,"median":51.114605,"eighty":56.869775,"marketCap":221901120},{"date":"2023-03-31","current":-19.89204,"twenty":17.457273,"median":51.037293,"eighty":56.822155,"marketCap":213682560},{"date":"2023-04-06","current":-19.904879,"twenty":17.281055,"median":50.998745,"eighty":56.769761,"marketCap":213682560},{"date":"2023-04-14","current":-21.03247,"twenty":17.106869,"median":50.987107,"eighty":56.683009,"marketCap":226010400},{"date":"2023-04-21","current":-19.512873,"twenty":16.893341,"median":50.958978,"eighty":56.664032,"marketCap":209573280},{"date":"2023-04-28","current":-19.273778,"twenty":16.557582,"median":50.915851,"eighty":56.661895,"marketCap":205464000},{"date":"2023-05-05","current":-56.893956,"twenty":15.752312,"median":50.847412,"eighty":56.660053,"marketCap":197245440},{"date":"2023-05-12","current":-47.740375,"twenty":15.050531,"median":50.665967,"eighty":56.65493,"marketCap":164371200},{"date":"2023-05-19","current":-44.789664,"twenty":14.764439,"median":50.424483,"eighty":56.650411,"marketCap":152043360},{"date":"2023-05-25","current":-42.543667,"twenty":14.71612,"median":50.409045,"eighty":56.647867,"marketCap":143824800},{"date":"2023-06-02","current":-43.908092,"twenty":14.233989,"median":50.237679,"eighty":56.632718,"marketCap":147934080},{"date":"2023-06-09","current":-40.795809,"twenty":14.052104,"median":50.118374,"eighty":56.616005,"marketCap":137249952},{"date":"2023-06-16","current":-41.48305,"twenty":13.800055,"median":50.052708,"eighty":56.610402,"marketCap":138893664},{"date":"2023-06-23","current":-37.761622,"twenty":13.762245,"median":49.752444,"eighty":56.599537,"marketCap":125743968},{"date":"2023-06-30","current":-38.853505,"twenty":13.551659,"median":49.508223,"eighty":56.57869,"marketCap":128209536},{"date":"2023-07-07","current":-40.426735,"twenty":13.404682,"median":49.456224,"eighty":56.569077,"marketCap":133140672},{"date":"2023-07-14","current":-39.621207,"twenty":13.368542,"median":49.407601,"eighty":56.563405,"marketCap":132318816},{"date":"2023-07-21","current":-37.828261,"twenty":13.252204,"median":49.321103,"eighty":56.558633,"marketCap":125743968},{"date":"2023-07-28","current":-31.928591,"twenty":13.207095,"median":49.203259,"eighty":56.557402,"marketCap":106019424},{"date":"2023-08-04","current":-29.15753,"twenty":13.114549,"median":49.140115,"eighty":56.493906,"marketCap":96979008},{"date":"2023-08-11","current":-34.790115,"twenty":13.036094,"median":48.765239,"eighty":56.460308,"marketCap":115059840},{"date":"2023-08-18","current":-27.031629,"twenty":12.95167,"median":48.166428,"eighty":56.460308,"marketCap":88760448},{"date":"2023-08-25","current":-39.276588,"twenty":12.831791,"median":48.035206,"eighty":56.460308,"marketCap":129031392},{"date":"2023-09-01","current":-24.415226,"twenty":12.568204,"median":47.550928,"eighty":56.383825,"marketCap":80541888},{"date":"2023-09-08","current":-25.462387,"twenty":12.514486,"median":47.398841,"eighty":56.132677,"marketCap":83007456},{"date":"2023-09-15","current":-25.266481,"twenty":12.418165,"median":47.288379,"eighty":55.982251,"marketCap":83007456},{"date":"2023-09-22","current":-27.638794,"twenty":12.361304,"median":47.111541,"eighty":55.982251,"marketCap":90404160},{"date":"2023-09-29","current":-26.086485,"twenty":12.218516,"median":46.801568,"eighty":55.973999,"marketCap":85473024},{"date":"2023-10-06","current":-22.334707,"twenty":12.052567,"median":46.59746,"eighty":55.973999,"marketCap":73145184},{"date":"2023-10-13","current":-26.389354,"twenty":11.934917,"median":46.510693,"eighty":55.973999,"marketCap":86294880},{"date":"2023-10-20","current":-28.76743,"twenty":11.75726,"median":46.369019,"eighty":55.965747,"marketCap":93926399},{"date":"2023-10-27","current":-17.987361,"twenty":11.618482,"median":46.039515,"eighty":55.973999,"marketCap":58703999},{"date":"2023-11-03","current":-16.559747,"twenty":11.560568,"median":45.919294,"eighty":55.973999,"marketCap":54188307},{"date":"2023-11-10","current":-25.39692,"twenty":11.299178,"median":45.517029,"eighty":55.973999,"marketCap":83088738},{"date":"2023-11-17","current":-71.132364,"twenty":11.172095,"median":44.778442,"eighty":55.973999,"marketCap":234815999},{"date":"2023-11-24","current":-61.868274,"twenty":10.977844,"median":43.814939,"eighty":55.973999,"marketCap":205915568},{"date":"2023-12-01","current":3.798049,"twenty":3.811819,"median":43.055556,"eighty":55.916103,"marketCap":212237538},{"date":"2023-12-08","current":3.472684,"twenty":3.606865,"median":42.562479,"eighty":55.752083,"marketCap":193271630},{"date":"2023-12-15","current":3.388208,"twenty":3.360757,"median":42.221103,"eighty":55.688263,"marketCap":189659076},{"date":"2023-12-22","current":3.535779,"twenty":3.232092,"median":41.518448,"eighty":55.662778,"marketCap":197787322},{"date":"2023-12-29","current":3.372491,"twenty":3.232092,"median":40.694804,"eighty":55.652558,"marketCap":189659076},{"date":"2024-01-05","current":3.622875,"twenty":3.232092,"median":40.266987,"eighty":55.631965,"marketCap":202303015},{"date":"2024-01-12","current":3.152164,"twenty":3.155754,"median":39.463742,"eighty":55.575926,"marketCap":176111999},{"date":"2024-01-19","current":3.480243,"twenty":3.110677,"median":38.518094,"eighty":55.532874,"marketCap":194174768},{"date":"2024-01-26","current":3.445089,"twenty":3.110677,"median":37.634258,"eighty":55.394246,"marketCap":191465353},{"date":"2024-02-02","current":3.416945,"twenty":3.101953,"median":37.272162,"eighty":55.370333,"marketCap":189659076},{"date":"2024-02-09","current":3.367817,"twenty":3.107976,"median":37.059317,"eighty":55.363509,"marketCap":187852799},{"date":"2024-02-16","current":2.946203,"twenty":2.999725,"median":36.451449,"eighty":55.336361,"marketCap":164371199},{"date":"2024-02-23","current":3.254744,"twenty":2.999725,"median":35.277105,"eighty":55.280097,"marketCap":180627692},{"date":"2024-03-01","current":3.122606,"twenty":3.017513,"median":34.427251,"eighty":55.246984,"marketCap":173402584},{"date":"2024-03-08","current":3.2025,"twenty":2.956907,"median":33.401649,"eighty":55.224005,"marketCap":177918276},{"date":"2024-03-15","current":3.237879,"twenty":2.880057,"median":32.003831,"eighty":55.224005,"marketCap":179724553},{"date":"2024-03-22","current":3.077987,"twenty":2.880057,"median":31.05734,"eighty":55.224005,"marketCap":170693168},{"date":"2024-03-28","current":3.038849,"twenty":2.880057,"median":29.885292,"eighty":55.224005,"marketCap":167983753},{"date":"2024-04-05","current":2.828319,"twenty":2.828008,"median":29.077755,"eighty":55.171773,"marketCap":156242953},{"date":"2024-04-12","current":3.349575,"twenty":2.826602,"median":28.116451,"eighty":55.167694,"marketCap":185143384},{"date":"2024-04-19","current":3.205256,"twenty":2.826602,"median":26.976297,"eighty":55.159057,"marketCap":177015138},{"date":"2024-04-26","current":3.127346,"twenty":2.826888,"median":25.368765,"eighty":55.156421,"marketCap":172499445},{"date":"2024-05-03","current":2.445306,"twenty":2.456858,"median":24.907648,"eighty":55.156421,"marketCap":170693168},{"date":"2024-05-10","current":2.271717,"twenty":2.268693,"median":24.653544,"eighty":55.156421,"marketCap":158952368},{"date":"2024-05-17","current":2.068233,"twenty":2.197748,"median":24.103922,"eighty":55.156421,"marketCap":144502153},{"date":"2024-05-24","current":2.072967,"twenty":2.072311,"median":23.671351,"eighty":55.156421,"marketCap":144502153},{"date":"2024-05-31","current":2.07086,"twenty":2.07086,"median":23.258015,"eighty":55.156421,"marketCap":144502153},{"date":"2024-06-07","current":1.879047,"twenty":1.879148,"median":23.174617,"eighty":55.156421,"marketCap":130955076},{"date":"2024-06-14","current":1.789974,"twenty":1.807422,"median":22.380828,"eighty":55.156421,"marketCap":124633107},{"date":"2024-06-21","current":1.793729,"twenty":1.79012,"median":21.701997,"eighty":55.156421,"marketCap":124633107},{"date":"2024-06-28","current":1.300343,"twenty":1.328679,"median":20.96743,"eighty":55.156421,"marketCap":90313846},{"date":"2024-07-05","current":1.560751,"twenty":1.300088,"median":20.319559,"eighty":55.156421,"marketCap":108376615},{"date":"2024-07-12","current":1.883141,"twenty":1.300088,"median":20.178011,"eighty":55.156421,"marketCap":130955076},{"date":"2024-07-19","current":2.324662,"twenty":1.300088,"median":19.66723,"eighty":55.156421,"marketCap":161661784},{"date":"2024-07-26","current":2.510141,"twenty":1.300088,"median":19.501551,"eighty":55.156421,"marketCap":175208861},{"date":"2024-08-02","current":2.654014,"twenty":1.300088,"median":19.448111,"eighty":55.156421,"marketCap":185143384},{"date":"2024-08-09","current":2.610721,"twenty":1.300088,"median":19.021137,"eighty":55.156421,"marketCap":183337107},{"date":"2024-08-16","current":2.609707,"twenty":1.300088,"median":18.783376,"eighty":55.156421,"marketCap":183337107},{"date":"2024-08-23","current":2.137866,"twenty":1.300088,"median":18.425368,"eighty":55.156421,"marketCap":150824122},{"date":"2024-08-30","current":1.780271,"twenty":1.300088,"median":18.223926,"eighty":55.156421,"marketCap":126439384},{"date":"2024-09-06","current":1.728574,"twenty":1.300088,"median":18.045411,"eighty":55.156421,"marketCap":122826830},{"date":"2024-09-13","current":2.077184,"twenty":1.300088,"median":17.907722,"eighty":55.156421,"marketCap":147211568},{"date":"2024-09-20","current":2.115472,"twenty":1.300024,"median":17.860224,"eighty":55.157045,"marketCap":150824122},{"date":"2024-09-27","current":2.140601,"twenty":1.300024,"median":17.688845,"eighty":55.157045,"marketCap":153533538},{"date":"2024-10-04","current":1.910033,"twenty":1.300024,"median":17.650213,"eighty":55.157045,"marketCap":136373907},{"date":"2024-10-10","current":1.985345,"twenty":1.300088,"median":17.610725,"eighty":55.156421,"marketCap":140889599},{"date":"2024-10-18","current":2.047744,"twenty":1.300024,"median":17.529724,"eighty":55.157045,"marketCap":144502153},{"date":"2024-10-25","current":1.94548,"twenty":1.300024,"median":17.455325,"eighty":55.157045,"marketCap":137277045},{"date":"2024-11-01","current":2.059284,"twenty":1.300024,"median":17.114145,"eighty":55.157045,"marketCap":145405292},{"date":"2024-11-08","current":2.120063,"twenty":1.300024,"median":16.858858,"eighty":55.157045,"marketCap":149017845},{"date":"2024-11-15","current":2.05185,"twenty":1.300024,"median":16.071613,"eighty":55.157045,"marketCap":142695876},{"date":"2024-11-22","current":2.273695,"twenty":1.300024,"median":15.208716,"eighty":55.157045,"marketCap":158049230},{"date":"2024-11-29","current":-3.781159,"twenty":1.28734,"median":14.856826,"eighty":55.157045,"marketCap":160758645},{"date":"2024-12-06","current":-3.917843,"twenty":-3.917843,"median":14.856826,"eighty":55.157045,"marketCap":166177476},{"date":"2024-12-13","current":-3.370888,"twenty":-3.920321,"median":14.856826,"eighty":55.157045,"marketCap":142695876},{"date":"2024-12-20","current":-2.528703,"twenty":-3.920321,"median":14.856826,"eighty":55.157045,"marketCap":106570338},{"date":"2024-12-27","current":-2.852362,"twenty":-3.920321,"median":14.856826,"eighty":55.157045,"marketCap":120117415},{"date":"2025-01-03","current":-5.999098,"twenty":-5.999098,"median":14.856826,"eighty":55.157045,"marketCap":252878768},{"date":"2025-01-10","current":-5.484244,"twenty":-5.999098,"median":14.856826,"eighty":55.157045,"marketCap":230300307},{"date":"2025-01-17","current":-5.264927,"twenty":-5.999098,"median":14.856826,"eighty":55.157045,"marketCap":221268922},{"date":"2025-01-24","current":-5.210786,"twenty":-5.999098,"median":14.856826,"eighty":55.157045,"marketCap":220365784},{"date":"2025-01-28","current":-4.484636,"twenty":-5.960126,"median":14.816821,"eighty":55.156421,"marketCap":190562215},{"date":"2025-02-07","current":-4.080759,"twenty":-6.063374,"median":14.896831,"eighty":55.159057,"marketCap":172499445},{"date":"2025-02-14","current":-4.253731,"twenty":-6.063374,"median":14.896831,"eighty":55.159057,"marketCap":179724553},{"date":"2025-02-21","current":-3.855221,"twenty":-6.063374,"median":14.896831,"eighty":55.159057,"marketCap":163468061},{"date":"2025-02-28","current":-4.188518,"twenty":-6.063374,"median":14.896831,"eighty":55.159057,"marketCap":177015138},{"date":"2025-03-07","current":-3.703509,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"marketCap":157146092},{"date":"2025-03-14","current":-3.723439,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"marketCap":158049230},{"date":"2025-03-21","current":-3.788756,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"marketCap":160758645},{"date":"2025-03-28","current":-3.220575,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"marketCap":136373907},{"date":"2025-04-03","current":-3.034614,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"marketCap":128245661},{"date":"2025-04-11","current":-2.75372,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"marketCap":115601722},{"date":"2025-04-17","current":-4.511842,"twenty":-6.063374,"median":14.896831,"eighty":55.159057,"marketCap":189659076},{"date":"2025-04-25","current":-2.548281,"twenty":-6.191926,"median":15.047072,"eighty":55.163082,"marketCap":140889599},{"date":"2025-04-30","current":-2.543467,"twenty":-6.191926,"median":15.047072,"eighty":55.163082,"marketCap":140889599}],"updateTime":1746196453574}}}