港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天立國際控股

4.050

+0.0802.02%

成交量：460.00萬

成交額：1,863.24萬

市值：85.29億

市盈率：13.70

高：4.080

開：4.040

低：4.000

收：3.970

資料載入中...

總覽公司新聞公告

天立國際控股盤中異動股價大漲5.19%

南向資金1月16日淨賣出天立國際控股73.50萬股連續3日減持

天立國際控股01月16日遭主力拋售166萬元環比增加361.11%

天立國際控股盤中漲超17% 公司具備良好教學口碑增長潛力充足

港股異動 | 天立國際控股(01773)盤中漲超17% 營利性高中業務穩健發展託管業務有望成為第二曲線

天立國際控股(01773)股價顯著上升14.783%，現價港幣$3.96

阿斯达克财经

天立國際控股(01773)上漲10.14%，報3.8元/股

天立國際控股01月13日主力資金流出285萬元連續5日減倉

南向資金1月10日淨賣出天立國際控股153.80萬股連續7日減持

天立國際控股01月10日遭主力拋售146萬元環比增加7200.00%

天立國際控股01月09日主力資金流出2萬元連續3日減倉

南向資金1月8日淨賣出天立國際控股85.80萬股連續5日減持

天立國際控股01月08日遭主力拋售238萬元環比增加385.71%

天立國際控股01月03日主力資金流出119萬元連續3日減倉

天立國際控股回購28.2萬股金額為106萬港元

天立國際控股(01773)12月31日斥資106.16萬港元回購28.2萬股

教育行業2025年投資策略：三條掘金主線：需求復甦、業績確定、AI賦能

国信证券股份有...

天立國際控股回購8.2萬股總支付31萬港元

天立國際控股(01773)12月27日斥資31.36萬港元回購8.2萬股

天立國際控股任命李曉梅為非執行董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01773/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01773","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01773\",,,,,undefined,":{"symbol":"01773","market":"HK","secType":"STK","nameCN":"天立國際控股","latestPrice":4.05,"timestamp":1746605305016,"preClose":3.97,"halted":0,"volume":4600000,"delay":0,"floatShares":2105999999,"shares":2105999999,"eps":0.29560401295708644,"marketStatus":"已收盤","change":0.08,"latestTime":"05-07 16:08:25","open":4.04,"high":4.08,"low":4,"amount":18632377,"amplitude":0.020151,"askPrice":4.06,"askSize":174000,"bidPrice":4.05,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.34781412289835284,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":3.97,"dividendRate":0.010964,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.730371,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01773\",,,,,undefined,":{"symbol":"01773","floatShares":2105999999,"roa":"6.36%","roe":"26.10%","lyrEps":0.295604,"volumeRatio":0.730371,"shares":2105999999,"dividePrice":0.044816,"high":4.08,"amplitude":0.020151,"preClose":3.97,"low":4,"week52Low":3.066,"pbRate":"2.86","psRate":"2.23","week52High":5.915,"institutionHeld":0,"latestPrice":4.05,"committee":-0.955056,"eps":0.29560401295708644,"divideRate":0.010964,"volume":4600000,"delay":0,"ttmEps":0.34781412289835284,"open":4.04,"prevYearClose":3.768,"prevWeekClose":4.21,"prevMonthClose":3.94,"prevQuarterClose":3.79,"fiveDayClose":3.91,"twentyDayClose":3.78,"sixtyDayClose":3.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01773\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504390307","title":"天立國際控股盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504390307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504390307?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:38","pubTimestamp":1737085108,"startTime":"0","endTime":"0","summary":"2025年01月17日临近午盘11时38分，天立国际控股股票出现波动，股价大幅拉升5.19%。截至发稿，该股报4.050港元/股，成交量443.5万股，换手率0.21%，振幅5.19%。天立国际控股股票所在的教育行业中，整体涨幅为0.06%。其相关个股中，光正教育、天立国际控股、中国东方教育涨幅较大，振幅较大的相关个股有光正教育、中国通才教育、思考乐教育，振幅分别为29.46%、14.22%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171138289606cc01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171138289606cc01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01773","BK1596","BK1556","BK1500","BK1228"],"gpt_icon":0},{"id":"2504297937","title":"南向資金1月16日淨賣出天立國際控股73.50萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504297937","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504297937?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:30","pubTimestamp":1737077419,"startTime":"0","endTime":"0","summary":"1月16日，南向资金减持天立国际控股73.50万股连续3日减持。截止当日收盘，港股通共持有天立国际控股31645.92万股，占流通股14.95%。天立国际控股近5个交易日上涨9.38%，港股通累计减持330.70万股；近20个交易日下跌3.02%，港股通累计减持1283.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093122abade0fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093122abade0fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","BK1228","01773","BK1500"],"gpt_icon":0},{"id":"2503561965","title":"天立國際控股01月16日遭主力拋售166萬元 環比增加361.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503561965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503561965?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:16","pubTimestamp":1737015381,"startTime":"0","endTime":"0","summary":"01月16日, 天立国际控股股价涨11.59%，报收3.85元，成交金额1.04亿元，换手率1.26%，振幅15.65%，量比10.88。天立国际控股今日主力资金净流出166万元，上一交易日主力净流出36万元，今日环比增加361.11%。该股近5个交易日上涨9.38%，主力资金累计净流出625万元；近20日主力资金累计净流出2017万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161700abacec12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161700abacec12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","01773","BK1596","BK1556","BK1228"],"gpt_icon":0},{"id":"2503335919","title":"天立國際控股盤中漲超17% 公司具備良好教學口碑增長潛力充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2503335919","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503335919?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 12:00","pubTimestamp":1737000000,"startTime":"0","endTime":"0","summary":"　　天立国际控股盘中涨超17%，截至发稿，股价上涨11.30%，现报3.84港元，成交额4915.50万港元。我们认为民办学历教育政策边界逐步清晰、未来5年行业需求和竞争格局预计维持相对稳定，公司具备良好的教学口碑、高度标准化的运营管理能力、优秀的异地扩张能力，增长潜力充足。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-16/doc-inefcvrz6884850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1596","01773","BK1556","BK1228","BK1500"],"gpt_icon":0},{"id":"2503806699","title":"港股異動 | 天立國際控股(01773)盤中漲超17% 營利性高中業務穩健發展 託管業務有望成為第二曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2503806699","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503806699?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:38","pubTimestamp":1736998711,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天立国际控股盘中涨超17%，截至发稿，涨17.39%，报4.05港元，成交额3682.26万港元。华泰证券指出，天立国际控股是中国西部地区K12民办学历教育龙头，《民促法实施条例》发布后公司确立以营利性高中为主、综合运营服务为辅的“一干多支”战略，向全国性综合教育服务商稳步转型，FY22以来业绩快速修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1556","BK1500","BK1228","BK1596","01773"],"gpt_icon":0},{"id":"2503806829","title":"天立國際控股(01773)股價顯著上升14.783%，現價港幣$3.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2503806829","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503806829?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:24","pubTimestamp":1736997840,"startTime":"0","endTime":"0","summary":"[上升股]天立国际控股(01773) 股价在上午11:24比前收市价显著上升14.783%，现股价为港币$3.96。至目前为止，今日最高价为$3.96，而最低价为$3.54。总成交量为633.2万股，总成交金额为港币$2.364千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501162266/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1228","BK1500","01773","BK1596"],"gpt_icon":0},{"id":"2503514987","title":"天立國際控股(01773)上漲10.14%，報3.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503514987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503514987?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:12","pubTimestamp":1736997177,"startTime":"0","endTime":"0","summary":"1月16日，天立国际控股(01773)盘中上涨10.14%，截至11:12，报3.8元/股，成交1345.7万元。天立国际控股有限公司是一家综合教育服务提供者，拥有近60所学校，分布在18个省份，为超过10万名在校生提供服务。公司注重教学质量和多元升学建设，已累计培养数百名清北和全球TOP50高校学子，每年有大批学子升入国内外顶级艺体类院校。截至2024年年报，天立国际控股营业总收入33.21亿元、净利润5.76亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16111247504931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1500","BK1596","01773","BK1228","BK1556"],"gpt_icon":0},{"id":"2503327664","title":"天立國際控股01月13日主力資金流出285萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327664","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327664?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:17","pubTimestamp":1736756223,"startTime":"0","endTime":"0","summary":"01月13日, 天立国际控股股价跌0.86%，报收3.44元，成交金额1235万元，换手率0.17%，振幅4.32%，量比1.32。天立国际控股今日主力资金净流出285万元，连续5日净流出，上一交易日主力净流出146万元，今日环比增加95.21%。该股近5个交易日下跌4.18%，主力资金累计净流出716万元；近20日主力资金累计净流出1989万元，其中净流出天数为15日。该股主力净额占比0.04%，港股市场排名2585/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161755a21fde26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161755a21fde26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01773","BK1596","BK1556","BK1500","BK1228"],"gpt_icon":0},{"id":"2503312571","title":"南向資金1月10日淨賣出天立國際控股153.80萬股 連續7日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312571?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731818,"startTime":"0","endTime":"0","summary":"1月10日，南向资金减持天立国际控股153.80万股连续7日减持。截止当日收盘，港股通共持有天立国际控股31822.82万股，占流通股15.03%。天立国际控股近5个交易日下跌4.14%，港股通累计减持463.70万股；近20个交易日下跌16.59%，港股通累计减持1137.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093205aba86972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093205aba86972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01773","BK1596","BK1556","BK1500"],"gpt_icon":0},{"id":"2502400869","title":"天立國際控股01月10日遭主力拋售146萬元 環比增加7200.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502400869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502400869?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:15","pubTimestamp":1736496910,"startTime":"0","endTime":"0","summary":"01月10日, 天立国际控股股价跌1.42%，报收3.47元，成交金额926万元，换手率0.13%，振幅2.56%，量比0.94。天立国际控股今日主力资金净流出146万元，连续4日净流出，上一交易日主力净流出2万元，今日环比增加7200.00%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为75.00%，平均跌幅为5.80%。该股近5个交易日下跌4.14%，主力资金累计净流出408万元；近20日主力资金累计净流出1448万元，其中净流出天数为14日。该股主力净额占比0.02%，港股市场排名2471/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161521aba59b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161521aba59b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01773","BK1596","BK1228","BK1556","BK1500"],"gpt_icon":0},{"id":"2502067977","title":"天立國際控股01月09日主力資金流出2萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2502067977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502067977?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:15","pubTimestamp":1736410552,"startTime":"0","endTime":"0","summary":"01月09日, 天立国际控股股价跌0.56%，报收3.52元，成交金额615万元，换手率0.08%，振幅2.54%，量比0.55。天立国际控股今日主力资金净流出2万元，连续3日净流出，上一交易日主力净流出238万元，今日环比减少99.16%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为83.33%，平均跌幅为3.35%。该股近5个交易日下跌4.61%，主力资金累计净流出382万元；近20日主力资金累计净流出1307万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161618aba44067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161618aba44067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1556","BK1596","01773","BK1228"],"gpt_icon":0},{"id":"2502034383","title":"南向資金1月8日淨賣出天立國際控股85.80萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034383","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034383?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386216,"startTime":"0","endTime":"0","summary":"1月8日，南向资金减持天立国际控股85.80万股连续5日减持。截止当日收盘，港股通共持有天立国际控股32017.62万股，占流通股15.12%。天立国际控股近5个交易日下跌7.09%，港股通累计减持675.00万股；近20个交易日下跌14.08%，港股通累计减持985.07万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093206a21ae3a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093206a21ae3a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1500","01773","BK1556","BK1596"],"gpt_icon":0},{"id":"2501471248","title":"天立國際控股01月08日遭主力拋售238萬元 環比增加385.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501471248","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501471248?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324136,"startTime":"0","endTime":"0","summary":"01月08日, 天立国际控股股价跌1.39%，报收3.54元，成交金额1395万元，换手率0.19%，振幅5.57%，量比1.33。天立国际控股今日主力资金净流出238万元，上一交易日主力净流出49万元，今日环比增加385.71%。该股近5个交易日下跌7.61%，主力资金累计净流出445万元；近20日主力资金累计净流出1361万元，其中净流出天数为14日。该股主力净额占比0.03%，港股市场排名2531/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161553aba2dd4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161553aba2dd4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1500","BK1556","01773","BK1596"],"gpt_icon":0},{"id":"2500416625","title":"天立國際控股01月03日主力資金流出119萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2500416625","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500416625?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892214,"startTime":"0","endTime":"0","summary":"01月03日, 天立国际控股股价跌1.90%，报收3.62元，成交金额1137万元，换手率0.15%，振幅4.07%，量比0.73。天立国际控股今日主力资金净流出119万元，连续3日净流出，上一交易日主力净流出65万元，今日环比增加83.08%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为81.82%，平均跌幅为3.61%。该股近5个交易日下跌8.35%，主力资金累计净流出542万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1273万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161803ab9ceba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161803ab9ceba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1556","01773","BK1228","BK1596"],"gpt_icon":0},{"id":"2495349656","title":"天立國際控股回購28.2萬股 金額為106萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495349656","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495349656?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 14:30","pubTimestamp":1735626626,"startTime":"0","endTime":"0","summary":"天立国际控股（01773）发布公告，2024年12月31日，公司回购股份28.2万股，回购金额为106万港元。根据回购授权的决议，公司可回购的股份总数为2.15亿股，已回购股份2156万股，占回购授权决议通过时已发行股份的1.0009%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313283974091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1556","BK1596","BK1500","BK1228","01773"],"gpt_icon":0},{"id":"2495653668","title":"天立國際控股(01773)12月31日斥資106.16萬港元回購28.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495653668","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495653668?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 14:02","pubTimestamp":1735624939,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天立国际控股(01773)发布公告，于2024年12月31日该公司斥资106.16万港元回购28.2万股，回购价格为每股3.73-3.82港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1596","BK1556","01773","BK1500"],"gpt_icon":0},{"id":"2495868585","title":"教育行業2025年投資策略：三條掘金主線：需求復甦、業績確定、AI賦能","url":"https://stock-news.laohu8.com/highlight/detail?id=2495868585","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495868585?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 20:23","pubTimestamp":1735475032,"startTime":"0","endTime":"0","summary":"投资建议：需求复苏、业绩确定、AI赋能，三条主线掘金教育赛道维持板块“优于大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122920235595f1499e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122920235595f1499e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","LU2328871848.SGD","LU0164865239.USD","01773","IE0034224299.USD","SG9999001069.SGD","03978","LU0039217434.USD","BK1588","LU0588546209.SGD","LU1969619763.USD","BK1556","LU0307460666.USD","LU0871576103.HKD","SG9999002950.SGD","LU0605514214.HKD","SG9999006597.SGD","SG9999001093.SGD","BK1596","LU0650527681.SGD","01769","LU0594300419.USD","SG9999001051.SGD","BK1228","BK1519","LU0531971595.HKD","09901"],"gpt_icon":0},{"id":"2494801815","title":"天立國際控股回購8.2萬股 總支付31萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494801815","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494801815?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 19:54","pubTimestamp":1735300489,"startTime":"0","endTime":"0","summary":"财中社12月27日电天立国际控股（01773）发布公告，2024年12月27日，公司回购股份8.2万股，回购金额为31万港元。根据回购授权的决议，公司可回购的股份总数为2.15亿股，已回购股份2128万股，占回购授权决议通过时已发行股份的0.9878%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412273281431533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01773","BK1596","BK1556","BK1500","BK1228"],"gpt_icon":0},{"id":"2494877243","title":"天立國際控股(01773)12月27日斥資31.36萬港元回購8.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494877243","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494877243?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 18:01","pubTimestamp":1735293679,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天立国际控股(01773)发布公告，于2024年12月27日，该公司斥资31.36万港元回购8.2万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1556","BK1228","BK1500","01773","BK1596"],"gpt_icon":0},{"id":"2494959490","title":"天立國際控股任命李曉梅為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2494959490","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494959490?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 11:33","pubTimestamp":1735097594,"startTime":"0","endTime":"0","summary":"财中社12月25日电天立国际控股（01773）发布公告，宣布李晓梅已被任命为非执行董事，自2024年12月24日起生效。李晓梅在证券与资本市场、外商投资、私募投资、收购兼并与重组等领域具有丰富的法律服务经验，曾在多家律师事务所任职，并获得多项法律界荣誉。根据公告，李晓梅的任期为三年，年薪为10万元。她目前并未持有公司股份，也未在其他上市公司担任董事职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412253278750158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1596","BK1500","01773","BK1228","BK1556"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01773\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"01773","amount":0.0622,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-01","defaultRemindTime":1753925400000,"name":"天立国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-01","currency":"HKD","dateTimestamp":1753891200000,"payDate":"2025-08-18"},{"date":"2025-04-29","symbol":"01773","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤後","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-01-21","symbol":"01773","amount":0.0442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-22","defaultRemindTime":1737423000000,"name":"天立国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-22","currency":"HKD","dateTimestamp":1737388800000,"payDate":"2025-02-10"},{"date":"2024-11-25","symbol":"01773","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-28","symbol":"01773","amount":0.0459,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"天立国际控股","recordDate":"2024-07-17","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01773\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-07-05","value":0.0326,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-23","value":0.041,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-24","value":0.0627,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-24","value":0.0456,"currency":"HKD"},{"executeDate":"2023-01-04","recordDate":"2023-01-05","paymentDate":"2023-02-15","value":0.0249,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01773\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1739980800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01773\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01773","date":"2025-05-06","current":11.170908,"percent":0.168831,"low":-1.860867,"twenty":13.104748,"median":18.682502,"eighty":38.035006,"high":60.713043,"avg":22.539646,"sd":15.779879,"marketCap":8216049980},"quantilePoints":[{"date":"2020-05-08","current":28.731127,"twenty":24.518103,"median":27.466319,"eighty":31.259123,"marketCap":8341500000},{"date":"2020-05-15","current":32.791594,"twenty":24.562725,"median":27.880582,"eighty":31.458634,"marketCap":9482750000},{"date":"2020-05-22","current":30.881726,"twenty":24.612351,"median":28.116039,"eighty":31.785865,"marketCap":8901750000},{"date":"2020-05-29","current":35.473038,"twenty":24.671152,"median":28.745308,"eighty":32.126149,"marketCap":10209000000},{"date":"2020-06-05","current":34.715199,"twenty":24.725933,"median":29.0546,"eighty":32.226188,"marketCap":10063750000},{"date":"2020-06-12","current":35.863848,"twenty":24.75999,"median":29.375827,"eighty":32.368622,"marketCap":10395750000},{"date":"2020-06-19","current":36.298764,"twenty":24.775422,"median":29.427761,"eighty":32.674434,"marketCap":10541000000},{"date":"2020-06-26","current":35.473433,"twenty":24.806519,"median":29.743062,"eighty":33.061531,"marketCap":10292000000},{"date":"2020-07-03","current":42.702564,"twenty":24.863839,"median":30.260003,"eighty":33.924864,"marketCap":12408500000},{"date":"2020-07-10","current":44.421226,"twenty":24.923101,"median":30.628498,"eighty":34.686238,"marketCap":13031000000},{"date":"2020-07-17","current":45.339469,"twenty":24.958035,"median":30.873017,"eighty":35.398318,"marketCap":13321500000},{"date":"2020-07-24","current":51.898604,"twenty":25.122709,"median":30.991879,"eighty":35.539667,"marketCap":15189000000},{"date":"2020-07-31","current":57.093644,"twenty":25.355914,"median":31.278366,"eighty":35.868819,"marketCap":16807500000},{"date":"2020-08-07","current":60.411797,"twenty":25.850717,"median":31.419832,"eighty":36.366637,"marketCap":17803500000},{"date":"2020-08-14","current":57.94293,"twenty":26.559897,"median":31.617639,"eighty":41.148386,"marketCap":17118750000},{"date":"2020-08-21","current":60.058388,"twenty":26.624281,"median":32.064772,"eighty":42.175565,"marketCap":17824250000},{"date":"2020-08-28","current":45.160763,"twenty":26.687134,"median":32.157089,"eighty":44.169338,"marketCap":16807500000},{"date":"2020-09-04","current":37.840302,"twenty":26.930609,"median":32.202874,"eighty":44.57077,"marketCap":14130750000},{"date":"2020-09-11","current":41.740747,"twenty":26.966898,"median":32.279076,"eighty":44.278964,"marketCap":15604000000},{"date":"2020-09-18","current":44.253556,"twenty":27.004176,"median":32.369013,"eighty":44.313908,"marketCap":16703750000},{"date":"2020-09-25","current":42.723893,"twenty":27.022056,"median":32.577422,"eighty":44.313908,"marketCap":15998250000},{"date":"2020-09-30","current":37.17147,"twenty":27.02957,"median":32.693961,"eighty":44.345003,"marketCap":13985500000},{"date":"2020-10-09","current":40.014693,"twenty":27.090454,"median":32.835077,"eighty":44.268644,"marketCap":15272000000},{"date":"2020-10-16","current":38.018686,"twenty":27.123278,"median":33.717985,"eighty":44.180356,"marketCap":14504250000},{"date":"2020-10-23","current":36.439277,"twenty":27.129885,"median":33.972193,"eighty":44.00475,"marketCap":13923250000},{"date":"2020-10-30","current":33.338692,"twenty":27.188934,"median":34.248657,"eighty":43.812118,"marketCap":12740500000},{"date":"2020-11-06","current":34.348808,"twenty":27.34575,"median":34.507821,"eighty":43.523786,"marketCap":13280000000},{"date":"2020-11-13","current":39.199852,"twenty":27.449502,"median":34.445249,"eighty":43.346499,"marketCap":15168250000},{"date":"2020-11-20","current":37.410122,"twenty":27.634654,"median":34.816207,"eighty":43.221483,"marketCap":14566500000},{"date":"2020-11-27","current":39.367307,"twenty":27.788543,"median":35.103168,"eighty":42.980674,"marketCap":15292750000},{"date":"2020-12-04","current":45.874425,"twenty":27.893435,"median":35.221089,"eighty":42.980674,"marketCap":17948750000},{"date":"2020-12-11","current":46.622388,"twenty":27.968015,"median":35.409503,"eighty":43.812118,"marketCap":18197750000},{"date":"2020-12-18","current":41.823235,"twenty":28.063008,"median":35.473236,"eighty":44.044076,"marketCap":16351000000},{"date":"2020-12-24","current":41.462016,"twenty":28.125443,"median":35.603482,"eighty":43.86322,"marketCap":16226500000},{"date":"2020-12-31","current":45.143608,"twenty":28.257865,"median":35.771241,"eighty":44.122729,"marketCap":17674560000},{"date":"2021-01-08","current":50.936395,"twenty":43.466508,"median":46.591407,"eighty":49.976445,"marketCap":20122140000},{"date":"2021-01-15","current":51.063683,"twenty":45.037754,"median":50.005159,"eighty":50.982461,"marketCap":20143800000},{"date":"2021-01-22","current":53.831696,"twenty":46.012287,"median":50.754666,"eighty":51.664893,"marketCap":21226800000},{"date":"2021-01-29","current":46.852717,"twenty":46.748193,"median":50.794861,"eighty":52.682291,"marketCap":18627600000},{"date":"2021-02-05","current":52.341825,"twenty":47.172785,"median":50.936395,"eighty":52.813587,"marketCap":20685300000},{"date":"2021-02-11","current":54.401351,"twenty":47.691853,"median":51.063058,"eighty":53.320316,"marketCap":21530040000},{"date":"2021-02-19","current":54.705865,"twenty":48.461242,"median":51.981832,"eighty":53.814983,"marketCap":21660000000},{"date":"2021-02-26","current":48.356857,"twenty":48.626418,"median":51.522757,"eighty":53.735106,"marketCap":19104120000},{"date":"2021-03-05","current":48.203564,"twenty":48.360604,"median":51.057852,"eighty":53.626056,"marketCap":18995820000},{"date":"2021-03-12","current":46.416043,"twenty":47.530084,"median":50.921928,"eighty":53.388074,"marketCap":18259380000},{"date":"2021-03-19","current":41.465435,"twenty":46.722205,"median":50.835057,"eighty":53.31855,"marketCap":18735900000},{"date":"2021-03-26","current":39.915922,"twenty":45.775597,"median":50.354909,"eighty":53.166003,"marketCap":17956140000},{"date":"2021-04-01","current":37.800162,"twenty":44.878974,"median":50.202034,"eighty":53.0164,"marketCap":16959780000},{"date":"2021-04-09","current":36.849857,"twenty":41.457815,"median":49.874166,"eighty":52.919959,"marketCap":16569900000},{"date":"2021-04-16","current":35.943051,"twenty":39.30106,"median":48.366225,"eighty":52.813587,"marketCap":16223340000},{"date":"2021-04-23","current":38.198857,"twenty":38.135196,"median":48.171558,"eighty":52.654239,"marketCap":17284680000},{"date":"2021-04-30","current":30.795938,"twenty":37.781614,"median":47.745967,"eighty":52.431778,"marketCap":13992360000},{"date":"2021-05-07","current":30.076671,"twenty":37.154387,"median":46.765073,"eighty":52.260628,"marketCap":13754100000},{"date":"2021-05-14","current":24.930133,"twenty":36.61562,"median":46.503725,"eighty":52.178062,"marketCap":11393160000},{"date":"2021-05-21","current":23.359637,"twenty":36.0148,"median":45.801193,"eighty":52.088196,"marketCap":10678380000},{"date":"2021-05-28","current":19.049643,"twenty":32.762355,"median":45.143608,"eighty":51.614572,"marketCap":8793960000},{"date":"2021-06-04","current":19.376102,"twenty":30.209745,"median":42.959396,"eighty":51.063433,"marketCap":8902260000},{"date":"2021-06-11","current":18.906044,"twenty":26.373716,"median":41.347808,"eighty":51.060976,"marketCap":8685660000},{"date":"2021-06-18","current":14.307346,"twenty":23.91501,"median":39.915922,"eighty":51.056594,"marketCap":6519660000},{"date":"2021-06-25","current":15.267609,"twenty":23.211369,"median":38.3176,"eighty":51.028528,"marketCap":6952860000},{"date":"2021-07-02","current":13.626728,"twenty":20.884001,"median":38.11928,"eighty":50.936395,"marketCap":6194760000},{"date":"2021-07-09","current":12.92499,"twenty":20.316358,"median":37.927518,"eighty":50.907461,"marketCap":5869860000},{"date":"2021-07-16","current":13.116034,"twenty":19.049643,"median":37.680134,"eighty":50.87842,"marketCap":5956500000},{"date":"2021-07-23","current":12.25871,"twenty":18.120073,"median":37.194033,"eighty":50.835057,"marketCap":5566620000},{"date":"2021-07-30","current":10.221,"twenty":15.192601,"median":36.966719,"eighty":50.754666,"marketCap":4656900000},{"date":"2021-08-06","current":10.341051,"twenty":14.601875,"median":36.599545,"eighty":50.384119,"marketCap":4700220000},{"date":"2021-08-13","current":10.136621,"twenty":13.856998,"median":36.032737,"eighty":50.325698,"marketCap":4613580000},{"date":"2021-08-20","current":9.067752,"twenty":13.3419,"median":35.277603,"eighty":50.305656,"marketCap":4115400000},{"date":"2021-08-27","current":9.17051,"twenty":13.116034,"median":31.295369,"eighty":50.098413,"marketCap":4180380000},{"date":"2021-09-03","current":20.634275,"twenty":13.116034,"median":30.34837,"eighty":49.874166,"marketCap":4895160000},{"date":"2021-09-10","current":21.127749,"twenty":13.206208,"median":30.000246,"eighty":49.704663,"marketCap":5025120000},{"date":"2021-09-17","current":18.998309,"twenty":13.242404,"median":24.930133,"eighty":48.375592,"marketCap":4505280000},{"date":"2021-09-24","current":17.437495,"twenty":13.255299,"median":24.384214,"eighty":48.360604,"marketCap":4137060000},{"date":"2021-09-30","current":15.559509,"twenty":13.308549,"median":23.712005,"eighty":48.264881,"marketCap":3703860000},{"date":"2021-10-08","current":13.55832,"twenty":13.273857,"median":23.26697,"eighty":48.18436,"marketCap":3227340000},{"date":"2021-10-15","current":13.821825,"twenty":13.307207,"median":22.284655,"eighty":48.16309,"marketCap":3292320000},{"date":"2021-10-22","current":14.987285,"twenty":13.382068,"median":21.601172,"eighty":48.13254,"marketCap":3595560000},{"date":"2021-10-29","current":14.75291,"twenty":13.353626,"median":21.02868,"eighty":47.817927,"marketCap":3530580000},{"date":"2021-11-05","current":14.367201,"twenty":13.399657,"median":20.692852,"eighty":47.172785,"marketCap":3443940000},{"date":"2021-11-12","current":16.737905,"twenty":13.458907,"median":20.591392,"eighty":46.817659,"marketCap":4028760000},{"date":"2021-11-19","current":16.13081,"twenty":13.5136,"median":20.390496,"eighty":46.743639,"marketCap":3877140000},{"date":"2021-11-26","current":17.206698,"twenty":13.585267,"median":20.178757,"eighty":46.663456,"marketCap":4137060000},{"date":"2021-12-03","current":17.174944,"twenty":13.626103,"median":19.376401,"eighty":46.521261,"marketCap":4137060000},{"date":"2021-12-10","current":17.145668,"twenty":13.637989,"median":19.068542,"eighty":46.187167,"marketCap":4137060000},{"date":"2021-12-17","current":17.157528,"twenty":13.69827,"median":18.960187,"eighty":45.809725,"marketCap":4137060000},{"date":"2021-12-24","current":17.141157,"twenty":13.763968,"median":18.850358,"eighty":45.645115,"marketCap":4137060000},{"date":"2021-12-31","current":17.103953,"twenty":13.76613,"median":18.721765,"eighty":45.408711,"marketCap":4137060000},{"date":"2022-01-07","current":17.16914,"twenty":17.127051,"median":17.148698,"eighty":17.166893,"marketCap":4137060000},{"date":"2022-01-14","current":17.131828,"twenty":17.131672,"median":17.146752,"eighty":17.167015,"marketCap":4137060000},{"date":"2022-01-21","current":17.092697,"twenty":17.104809,"median":17.141499,"eighty":17.165477,"marketCap":4137060000},{"date":"2022-01-28","current":17.136436,"twenty":17.098062,"median":17.134132,"eighty":17.157837,"marketCap":4137060000},{"date":"2022-02-04","current":17.14484,"twenty":17.098184,"median":17.134132,"eighty":17.152798,"marketCap":4137060000},{"date":"2022-02-11","current":17.11028,"twenty":17.103953,"median":17.13306,"eighty":17.15211,"marketCap":4137060000},{"date":"2022-02-18","current":17.026657,"twenty":17.092697,"median":17.129366,"eighty":17.148698,"marketCap":4137060000},{"date":"2022-02-25","current":16.984784,"twenty":17.057383,"median":17.117982,"eighty":17.147733,"marketCap":4137060000},{"date":"2022-03-04","current":-0.645325,"twenty":17.026657,"median":17.108479,"eighty":17.14484,"marketCap":1597215260},{"date":"2022-03-11","current":-0.514243,"twenty":16.984784,"median":17.103953,"eighty":17.144805,"marketCap":1270860000},{"date":"2022-03-18","current":-0.481298,"twenty":-0.46323,"median":17.095289,"eighty":17.144742,"marketCap":1184700000},{"date":"2022-03-25","current":-0.761295,"twenty":-0.481298,"median":17.063195,"eighty":17.144377,"marketCap":1873980000},{"date":"2022-04-01","current":-0.638029,"twenty":-0.507677,"median":17.054466,"eighty":17.141499,"marketCap":1572420000},{"date":"2022-04-08","current":-0.847425,"twenty":-0.580951,"median":17.048186,"eighty":17.137449,"marketCap":2089380000},{"date":"2022-04-14","current":-0.805075,"twenty":-0.66162,"median":17.025703,"eighty":17.13441,"marketCap":1981680000},{"date":"2022-04-22","current":-0.659894,"twenty":-0.692481,"median":17.002845,"eighty":17.132567,"marketCap":1593960000},{"date":"2022-04-29","current":-0.706942,"twenty":-0.692478,"median":16.982942,"eighty":17.131672,"marketCap":1680120000},{"date":"2022-05-06","current":-0.621471,"twenty":-0.669361,"median":16.951554,"eighty":17.13061,"marketCap":1464720000},{"date":"2022-05-13","current":-0.567653,"twenty":-0.663673,"median":-0.464294,"eighty":17.127294,"marketCap":1313940000},{"date":"2022-05-20","current":-0.596506,"twenty":-0.659894,"median":-0.481024,"eighty":17.118916,"marketCap":1400100000},{"date":"2022-05-27","current":-0.551099,"twenty":-0.656931,"median":-0.489311,"eighty":17.117982,"marketCap":1292400000},{"date":"2022-06-02","current":-0.584701,"twenty":-0.656553,"median":-0.507677,"eighty":17.11182,"marketCap":1378560000},{"date":"2022-06-10","current":-0.662241,"twenty":-0.662527,"median":-0.521664,"eighty":17.109756,"marketCap":1550880000},{"date":"2022-06-17","current":-1.178609,"twenty":-0.677369,"median":-0.541286,"eighty":17.107791,"marketCap":2757120000},{"date":"2022-06-24","current":-0.93548,"twenty":-0.706943,"median":-0.553597,"eighty":17.10577,"marketCap":2197080000},{"date":"2022-06-30","current":-0.973842,"twenty":-0.728714,"median":-0.566502,"eighty":17.104523,"marketCap":2283240000},{"date":"2022-07-08","current":-0.899419,"twenty":-0.772648,"median":-0.567653,"eighty":17.100492,"marketCap":2110920000},{"date":"2022-07-15","current":-0.72256,"twenty":-0.797237,"median":-0.577453,"eighty":17.098002,"marketCap":1680120000},{"date":"2022-07-22","current":-0.999812,"twenty":-0.802882,"median":-0.584701,"eighty":17.09477,"marketCap":2326320000},{"date":"2022-07-29","current":-1.026333,"twenty":-0.826919,"median":-0.59369,"eighty":17.079745,"marketCap":2390940000},{"date":"2022-08-05","current":-1.028954,"twenty":-0.902517,"median":-0.599874,"eighty":17.066361,"marketCap":2390940000},{"date":"2022-08-12","current":-0.981267,"twenty":-0.935564,"median":-0.618808,"eighty":17.061345,"marketCap":2283240000},{"date":"2022-08-19","current":-0.935083,"twenty":-0.9378,"median":-0.638029,"eighty":17.058474,"marketCap":2154000000},{"date":"2022-08-26","current":-1.376127,"twenty":-0.952368,"median":-0.644369,"eighty":17.053883,"marketCap":3144840000},{"date":"2022-09-02","current":-1.362167,"twenty":-0.964518,"median":-0.656459,"eighty":17.050641,"marketCap":3101760000},{"date":"2022-09-09","current":-1.405356,"twenty":-0.977286,"median":-0.661067,"eighty":17.047816,"marketCap":3187920000},{"date":"2022-09-16","current":-1.466383,"twenty":-0.986804,"median":-0.666376,"eighty":17.038464,"marketCap":3295620000},{"date":"2022-09-23","current":-1.260561,"twenty":-0.996133,"median":-0.676945,"eighty":17.025894,"marketCap":2778660000},{"date":"2022-09-30","current":-1.404455,"twenty":-1.01547,"median":-0.693774,"eighty":17.022128,"marketCap":3101760000},{"date":"2022-10-07","current":-1.75567,"twenty":-1.044072,"median":-0.706944,"eighty":17.012055,"marketCap":3877200000},{"date":"2022-10-14","current":-1.488601,"twenty":-1.083097,"median":-0.72256,"eighty":16.986954,"marketCap":3252540000},{"date":"2022-10-21","current":-1.389676,"twenty":-1.165141,"median":-0.73989,"eighty":16.984416,"marketCap":3015600000},{"date":"2022-10-28","current":-1.292628,"twenty":-1.260553,"median":-0.760565,"eighty":16.976971,"marketCap":2800200000},{"date":"2022-11-04","current":-1.526358,"twenty":-1.333273,"median":-0.777311,"eighty":16.952781,"marketCap":3338700000},{"date":"2022-11-11","current":-1.512876,"twenty":-1.340433,"median":-0.794544,"eighty":13.468597,"marketCap":3338700000},{"date":"2022-11-18","current":-1.860867,"twenty":-1.368254,"median":-0.803085,"eighty":-0.463443,"marketCap":4092600000},{"date":"2022-11-25","current":35.615011,"twenty":-1.368254,"median":-0.801277,"eighty":16.976971,"marketCap":3747960000},{"date":"2022-12-02","current":35.010768,"twenty":-1.358701,"median":-0.788472,"eighty":17.023439,"marketCap":3747960000},{"date":"2022-12-09","current":39.871909,"twenty":-1.344189,"median":-0.761295,"eighty":17.051246,"marketCap":4308000000},{"date":"2022-12-16","current":35.968618,"twenty":-1.341508,"median":-0.750581,"eighty":17.069528,"marketCap":3877200000},{"date":"2022-12-23","current":39.353399,"twenty":-1.340433,"median":-0.727199,"eighty":17.102799,"marketCap":4243380000},{"date":"2022-12-30","current":39.867853,"twenty":-1.33826,"median":-0.716229,"eighty":17.107791,"marketCap":4351080000},{"date":"2023-01-06","current":50.793235,"twenty":-1.337453,"median":-0.706944,"eighty":17.118356,"marketCap":5600400000},{"date":"2023-01-13","current":54.440672,"twenty":-1.336196,"median":-0.68383,"eighty":17.132321,"marketCap":6117360000},{"date":"2023-01-20","current":55.105225,"twenty":-1.335228,"median":-0.673864,"eighty":17.144523,"marketCap":6138900000},{"date":"2023-01-27","current":57.413699,"twenty":-1.335118,"median":-0.669932,"eighty":17.144805,"marketCap":6397380000},{"date":"2023-02-03","current":55.579391,"twenty":-1.325895,"median":-0.662241,"eighty":17.15211,"marketCap":6225060000},{"date":"2023-02-10","current":49.917534,"twenty":-1.31974,"median":-0.656695,"eighty":17.16914,"marketCap":5557320000},{"date":"2023-02-17","current":53.714742,"twenty":-1.292628,"median":-0.645325,"eighty":34.438439,"marketCap":5923500000},{"date":"2023-02-24","current":50.424694,"twenty":-1.260561,"median":-0.638436,"eighty":35.03749,"marketCap":5492700000},{"date":"2023-03-03","current":51.476969,"twenty":-1.260523,"median":-0.621471,"eighty":35.615011,"marketCap":5643480000},{"date":"2023-03-10","current":45.129855,"twenty":45.961194,"median":46.579687,"eighty":47.898744,"marketCap":4911120000},{"date":"2023-03-17","current":47.834048,"twenty":13.82886,"median":24.502887,"eighty":38.756438,"marketCap":5255760000},{"date":"2023-03-24","current":45.159115,"twenty":13.870748,"median":24.517429,"eighty":39.136689,"marketCap":5018820000},{"date":"2023-03-31","current":46.483256,"twenty":13.945789,"median":24.590676,"eighty":39.364525,"marketCap":5126520000},{"date":"2023-04-06","current":43.972618,"twenty":14.00592,"median":24.630629,"eighty":39.868664,"marketCap":4846500000},{"date":"2023-04-14","current":44.319724,"twenty":14.048933,"median":24.652061,"eighty":39.95543,"marketCap":4889580000},{"date":"2023-04-21","current":45.123898,"twenty":14.131529,"median":24.714076,"eighty":40.251924,"marketCap":4975740000},{"date":"2023-04-28","current":16.369952,"twenty":14.241365,"median":24.707398,"eighty":40.350972,"marketCap":4372620000},{"date":"2023-05-05","current":17.228742,"twenty":14.29375,"median":24.652061,"eighty":40.277224,"marketCap":4609560000},{"date":"2023-05-12","current":16.780738,"twenty":14.314703,"median":24.626801,"eighty":40.18103,"marketCap":4458780000},{"date":"2023-05-19","current":18.33563,"twenty":14.342323,"median":24.549665,"eighty":40.149716,"marketCap":4803420000},{"date":"2023-05-25","current":17.750895,"twenty":14.373475,"median":24.513945,"eighty":40.121662,"marketCap":4631100000},{"date":"2023-06-02","current":16.98286,"twenty":14.426172,"median":24.421951,"eighty":39.994939,"marketCap":4415700000},{"date":"2023-06-09","current":18.334803,"twenty":14.536958,"median":24.411923,"eighty":39.914139,"marketCap":4760340000},{"date":"2023-06-16","current":18.67312,"twenty":14.551156,"median":24.384214,"eighty":39.899987,"marketCap":4824960000},{"date":"2023-06-23","current":17.602056,"twenty":14.601875,"median":24.361435,"eighty":39.871909,"marketCap":4523400000},{"date":"2023-06-30","current":17.593565,"twenty":14.614479,"median":24.351293,"eighty":39.867853,"marketCap":4480320000},{"date":"2023-07-07","current":15.593959,"twenty":14.701229,"median":24.347965,"eighty":39.558871,"marketCap":3963360000},{"date":"2023-07-14","current":16.297512,"twenty":14.666529,"median":24.303647,"eighty":39.261271,"marketCap":4200300000},{"date":"2023-07-21","current":21.24371,"twenty":14.666529,"median":24.243133,"eighty":38.931802,"marketCap":5449620000},{"date":"2023-07-28","current":23.007787,"twenty":14.666529,"median":24.139404,"eighty":38.57429,"marketCap":5895838840},{"date":"2023-08-04","current":22.867162,"twenty":14.666529,"median":24.036943,"eighty":38.221888,"marketCap":5869543680},{"date":"2023-08-11","current":22.730988,"twenty":14.666529,"median":23.86864,"eighty":38.032658,"marketCap":5801646600},{"date":"2023-08-18","current":22.091371,"twenty":14.666529,"median":23.738041,"eighty":38.032658,"marketCap":5598027180},{"date":"2023-08-25","current":21.122453,"twenty":14.666529,"median":23.696368,"eighty":38.032658,"marketCap":5355142500},{"date":"2023-09-01","current":21.357071,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5437106220},{"date":"2023-09-08","current":20.666521,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5199366510},{"date":"2023-09-15","current":20.247529,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5133451200},{"date":"2023-09-22","current":20.919014,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5280506790},{"date":"2023-09-29","current":21.370853,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":5403814350},{"date":"2023-10-06","current":19.521866,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4933917450},{"date":"2023-10-13","current":19.551071,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4933917450},{"date":"2023-10-20","current":19.835542,"twenty":14.701229,"median":23.564603,"eighty":38.027961,"marketCap":4997994300},{"date":"2023-10-27","current":19.504841,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4912558500},{"date":"2023-11-03","current":17.507869,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4421302650},{"date":"2023-11-10","current":17.173142,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4335866850},{"date":"2023-11-17","current":18.864135,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4805763750},{"date":"2023-11-24","current":16.491789,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6001864950},{"date":"2023-12-01","current":18.817454,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6876641660},{"date":"2023-12-08","current":18.531697,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6744843040},{"date":"2023-12-15","current":18.892177,"twenty":14.748975,"median":23.567289,"eighty":38.030309,"marketCap":6915750840},{"date":"2023-12-22","current":16.536261,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6049290880},{"date":"2023-12-29","current":18.698022,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6876576330},{"date":"2024-01-05","current":17.836137,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6513338520},{"date":"2024-01-12","current":18.28698,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6681530640},{"date":"2024-01-19","current":17.950696,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6549653880},{"date":"2024-01-26","current":16.947958,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6159718900},{"date":"2024-02-02","current":16.89263,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6131782360},{"date":"2024-02-09","current":17.714859,"twenty":14.817412,"median":23.5526,"eighty":38.024251,"marketCap":6461906900},{"date":"2024-02-16","current":22.700565,"twenty":14.816709,"median":23.564603,"eighty":38.027961,"marketCap":8282349680},{"date":"2024-02-23","current":22.820869,"twenty":14.816709,"median":23.564603,"eighty":38.027961,"marketCap":8282349680},{"date":"2024-03-01","current":26.242084,"twenty":14.817061,"median":23.680731,"eighty":38.026106,"marketCap":9529947000},{"date":"2024-03-08","current":25.582719,"twenty":14.817061,"median":23.732617,"eighty":38.026106,"marketCap":9294626530},{"date":"2024-03-15","current":23.906435,"twenty":14.817061,"median":23.872559,"eighty":38.026106,"marketCap":8677916500},{"date":"2024-03-22","current":24.450505,"twenty":14.817061,"median":23.999136,"eighty":38.026106,"marketCap":8867292810},{"date":"2024-03-28","current":23.881737,"twenty":14.817061,"median":24.074749,"eighty":38.026106,"marketCap":8633320800},{"date":"2024-04-05","current":22.608885,"twenty":14.800533,"median":24.075138,"eighty":38.032658,"marketCap":8167798600},{"date":"2024-04-12","current":25.991317,"twenty":14.808621,"median":24.158723,"eighty":38.030309,"marketCap":9395084400},{"date":"2024-04-19","current":24.490211,"twenty":14.808621,"median":24.158723,"eighty":38.030309,"marketCap":8844921800},{"date":"2024-04-26","current":28.040124,"twenty":14.817061,"median":24.167684,"eighty":38.026106,"marketCap":10114527800},{"date":"2024-05-03","current":31.816443,"twenty":14.817061,"median":24.167684,"eighty":38.026106,"marketCap":11468774200},{"date":"2024-05-10","current":23.476045,"twenty":14.817061,"median":24.075527,"eighty":38.026106,"marketCap":11447614100},{"date":"2024-05-17","current":22.945605,"twenty":14.817061,"median":23.999136,"eighty":38.026106,"marketCap":11172532800},{"date":"2024-05-24","current":21.517189,"twenty":14.817061,"median":23.900719,"eighty":38.026106,"marketCap":10453089400},{"date":"2024-05-31","current":22.365567,"twenty":14.817061,"median":23.852002,"eighty":38.026106,"marketCap":10876291400},{"date":"2024-06-07","current":19.124472,"twenty":14.817061,"median":23.717573,"eighty":38.026106,"marketCap":9288625400},{"date":"2024-06-14","current":21.363718,"twenty":14.817061,"median":23.680731,"eighty":38.026106,"marketCap":10366704600},{"date":"2024-06-21","current":19.1803,"twenty":14.817061,"median":23.561917,"eighty":38.026106,"marketCap":9287721060},{"date":"2024-06-28","current":19.494223,"twenty":14.817061,"median":23.341076,"eighty":38.026106,"marketCap":9435816840},{"date":"2024-07-05","current":20.32911,"twenty":14.817061,"median":23.157446,"eighty":38.026106,"marketCap":9837791100},{"date":"2024-07-12","current":19.731785,"twenty":14.817061,"median":22.983554,"eighty":38.026106,"marketCap":9562756080},{"date":"2024-07-19","current":18.290848,"twenty":14.817061,"median":22.862409,"eighty":38.026106,"marketCap":8864590260},{"date":"2024-07-26","current":17.266323,"twenty":14.817061,"median":22.613644,"eighty":38.026106,"marketCap":8399146380},{"date":"2024-08-02","current":16.797699,"twenty":14.817061,"median":22.372529,"eighty":38.026106,"marketCap":8166424440},{"date":"2024-08-09","current":17.93687,"twenty":14.817061,"median":22.196782,"eighty":38.026106,"marketCap":8778366350},{"date":"2024-08-16","current":18.448357,"twenty":14.817061,"median":21.965276,"eighty":38.026106,"marketCap":9032198630},{"date":"2024-08-23","current":17.596302,"twenty":14.817061,"median":21.826149,"eighty":38.026106,"marketCap":8651450210},{"date":"2024-08-30","current":18.504618,"twenty":14.817061,"median":21.682834,"eighty":38.026106,"marketCap":9159114770},{"date":"2024-09-06","current":18.837434,"twenty":14.817061,"median":21.517189,"eighty":38.026106,"marketCap":9328336290},{"date":"2024-09-13","current":15.417855,"twenty":14.784358,"median":21.370853,"eighty":38.026106,"marketCap":7614968400},{"date":"2024-09-20","current":16.208501,"twenty":14.77627,"median":21.265292,"eighty":38.027961,"marketCap":8053480620},{"date":"2024-09-27","current":20.02878,"twenty":14.77627,"median":21.145596,"eighty":38.027961,"marketCap":10011503750},{"date":"2024-10-04","current":23.254681,"twenty":14.77627,"median":21.145596,"eighty":38.027961,"marketCap":11571190650},{"date":"2024-10-10","current":20.498901,"twenty":14.784358,"median":21.122453,"eighty":38.026106,"marketCap":10137964850},{"date":"2024-10-18","current":20.828883,"twenty":14.77627,"median":20.945511,"eighty":38.027961,"marketCap":10243349100},{"date":"2024-10-25","current":20.187296,"twenty":14.77627,"median":20.825206,"eighty":38.027961,"marketCap":9927196350},{"date":"2024-11-01","current":20.173697,"twenty":14.77627,"median":20.736916,"eighty":38.027961,"marketCap":9927196350},{"date":"2024-11-08","current":20.35168,"twenty":14.77627,"median":20.665143,"eighty":38.027961,"marketCap":9969350050},{"date":"2024-11-15","current":18.395131,"twenty":14.77627,"median":20.549641,"eighty":38.027961,"marketCap":8915507550},{"date":"2024-11-22","current":18.229816,"twenty":14.77627,"median":20.435042,"eighty":38.027961,"marketCap":8831200150},{"date":"2024-11-29","current":14.643931,"twenty":14.701229,"median":20.38178,"eighty":38.027961,"marketCap":9063045500},{"date":"2024-12-06","current":14.064056,"twenty":14.601875,"median":20.322734,"eighty":38.027961,"marketCap":8683662200},{"date":"2024-12-13","current":13.784037,"twenty":14.429242,"median":20.241053,"eighty":38.027961,"marketCap":8493970550},{"date":"2024-12-20","current":13.192627,"twenty":14.307346,"median":20.171897,"eighty":38.027961,"marketCap":8093510400},{"date":"2024-12-27","current":13.168487,"twenty":14.176383,"median":20.085515,"eighty":38.027961,"marketCap":8072433550},{"date":"2025-01-03","current":12.434282,"twenty":13.94547,"median":19.99776,"eighty":38.027961,"marketCap":7629819700},{"date":"2025-01-10","current":11.964382,"twenty":13.771092,"median":19.830389,"eighty":38.027961,"marketCap":7313666950},{"date":"2025-01-17","current":13.436157,"twenty":13.625687,"median":19.748304,"eighty":38.027961,"marketCap":8219971500},{"date":"2025-01-24","current":13.341056,"twenty":13.608649,"median":19.594963,"eighty":38.027961,"marketCap":8212932000},{"date":"2025-01-28","current":13.720248,"twenty":13.610912,"median":19.576833,"eighty":38.026106,"marketCap":8486696400},{"date":"2025-02-07","current":13.723475,"twenty":13.57281,"median":19.521866,"eighty":38.030309,"marketCap":8444578800},{"date":"2025-02-14","current":14.620322,"twenty":13.57281,"median":19.464545,"eighty":38.030309,"marketCap":8992107600},{"date":"2025-02-21","current":14.149274,"twenty":13.57281,"median":19.338895,"eighty":38.030309,"marketCap":8733433480},{"date":"2025-02-28","current":14.263341,"twenty":13.57281,"median":19.235718,"eighty":38.030309,"marketCap":8774824160},{"date":"2025-03-07","current":14.00527,"twenty":13.549124,"median":19.155535,"eighty":38.032658,"marketCap":8650652120},{"date":"2025-03-14","current":13.83271,"twenty":13.48588,"median":19.092426,"eighty":38.032658,"marketCap":8547175420},{"date":"2025-03-21","current":13.168015,"twenty":13.4672,"median":18.999407,"eighty":38.032658,"marketCap":8133268620},{"date":"2025-03-28","current":13.127567,"twenty":13.34732,"median":18.971146,"eighty":38.032658,"marketCap":8091877940},{"date":"2025-04-03","current":12.682576,"twenty":13.319152,"median":18.899643,"eighty":38.032658,"marketCap":7802143180},{"date":"2025-04-11","current":11.717552,"twenty":13.227926,"median":18.837434,"eighty":38.032658,"marketCap":7160587640},{"date":"2025-04-17","current":12.649033,"twenty":13.168393,"median":18.817454,"eighty":38.030309,"marketCap":7740057160},{"date":"2025-04-25","current":13.434713,"twenty":13.143746,"median":18.725536,"eighty":38.035006,"marketCap":8236745320},{"date":"2025-05-02","current":11.928192,"twenty":13.113317,"median":18.687171,"eighty":38.032658,"marketCap":8712738140},{"date":"2025-05-06","current":11.170908,"twenty":13.104748,"median":18.682502,"eighty":38.035006,"marketCap":8216049980}],"updateTime":1746624034397}}}